中远海控港股通空最新回购 (2024-02-23) 官网 ( 01919.hk)	市盈率	8.19	市净率	0.95	市销率	1.09	股息率	6.16%	上市时间2005-06-30股价13.06港币 (1.50% , 5.91亿港币) 市值2,084.06亿港币总股本159.58亿上市至今年化投资收益率13.29%港股通持仓占H股比例24.58%累计做空占H股本比例5.65%
所属三级行业航运及港口 (恒生)	市盈率	8.71	市净率	0.83	市销率	1.15	股息率	5.61%
所属指数指数纳入纳出	恒生综合中型股指数 (1.70%) 50AH优选 (1.35%) 恒生综合中小型股指数 (1.30%) 恒生综合大中型股指数 (0.24%) 恒生沪深港通AH股溢价指数 (共5个)
同股同权	查看历史折扣
备注 (8):	双击编辑备注

发表讨论

中远海控(01919) - 历史市净率及分位点走势图

最后更新于：2024-05-31

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2024-05-31	13.06港币	0.949	62.96%	0.562	0.670	1.760
2024-05-30	13.12港币	0.953	63.23%	0.562	0.670	1.760
2024-05-29	13.68港币	0.994	65.22%	0.562	0.670	1.760
2024-05-28	13.60港币	0.988	65.03%	0.562	0.670	1.760
2024-05-27	13.18港币	0.957	63.95%	0.562	0.670	1.763
2024-05-24	12.56港币	0.912	58.48%	0.562	0.670	1.767
2024-05-23	12.48港币	0.907	57.80%	0.562	0.670	1.770
2024-05-22	12.48港币	0.907	57.88%	0.562	0.670	1.770
2024-05-21	12.58港币	0.914	58.78%	0.562	0.670	1.770
2024-05-20	12.80港币	0.930	60.27%	0.562	0.670	1.770
2024-05-17	12.68港币	0.921	59.51%	0.562	0.670	1.772
2024-05-16	12.54港币	0.911	58.02%	0.562	0.670	1.782
2024-05-14	12.56港币	0.912	58.23%	0.562	0.670	1.782
2024-05-13	12.36港币	0.898	57.69%	0.562	0.670	1.782
2024-05-10	11.70港币	0.850	56.04%	0.562	0.670	1.786
2024-05-09	11.42港币	0.830	55.90%	0.562	0.670	1.786
2024-05-08	10.68港币	0.776	55.57%	0.562	0.670	1.786
2024-05-07	10.60港币	0.770	55.37%	0.562	0.670	1.786
2024-05-06	10.42港币	0.757	54.56%	0.562	0.670	1.789
2024-05-03	10.46港币	0.760	54.68%	0.562	0.670	1.791
2024-05-02	10.22港币	0.742	53.87%	0.562	0.670	1.791
2024-04-30	10.16港币	0.738	53.80%	0.562	0.670	1.791
2024-04-29	9.53港币	0.704	53.26%	0.562	0.670	1.793
2024-04-26	9.50港币	0.702	52.57%	0.562	0.670	1.796