中远海控 港股通 空最新回购 (2024-02-23) 官网 ( 01919.hk) | 8.03 | 0.93 | 1.07 | 股息率 | 6.29% | 上市时间2005-06-30股价12.80港币 (0.95% , 3.87亿港币) 市值2,042.57亿港币总股本159.58亿上市至今年化投资收益率13.07%港股通持仓占H股比例23.56%累计做空占H股本比例4.56% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.74 | 市净率 | 0.83 | 市销率 | 1.15 | 股息率 | 5.59% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (8): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 12.80港币 | 8.03 | 97.82% | 1.17 | 2.00 | 3.45 |
| 2024-05-17 | 12.68港币 | 7.96 | 97.83% | 1.17 | 2.00 | 3.45 |
| 2024-05-16 | 12.54港币 | 7.87 | 97.28% | 1.17 | 2.00 | 3.45 |
| 2024-05-14 | 12.56港币 | 7.88 | 97.41% | 1.17 | 2.00 | 3.45 |
| 2024-05-13 | 12.36港币 | 7.76 | 96.73% | 1.17 | 2.00 | 3.45 |
| 2024-05-10 | 11.70港币 | 7.34 | 94.44% | 1.17 | 2.00 | 3.45 |
| 2024-05-09 | 11.42港币 | 7.17 | 93.89% | 1.17 | 2.00 | 3.45 |
| 2024-05-08 | 10.68港币 | 6.70 | 91.58% | 1.17 | 2.00 | 3.45 |
| 2024-05-07 | 10.60港币 | 6.65 | 91.16% | 1.17 | 2.00 | 3.45 |
| 2024-05-06 | 10.42港币 | 6.54 | 90.20% | 1.17 | 2.00 | 3.45 |
| 2024-05-03 | 10.46港币 | 6.56 | 90.23% | 1.17 | 2.00 | 3.45 |
| 2024-05-02 | 10.22港币 | 6.41 | 89.55% | 1.17 | 2.00 | 3.45 |
| 2024-04-30 | 10.16港币 | 6.38 | 89.40% | 1.17 | 2.00 | 3.45 |
| 2024-04-29 | 9.53港币 | 5.79 | 88.72% | 1.17 | 2.00 | 3.45 |
| 2024-04-26 | 9.50港币 | 5.77 | 88.35% | 1.17 | 2.00 | 3.45 |
| 2024-04-25 | 9.41港币 | 5.72 | 88.08% | 1.17 | 2.00 | 3.45 |
| 2024-04-24 | 9.25港币 | 5.62 | 88.06% | 1.17 | 2.00 | 3.45 |
| 2024-04-23 | 9.14港币 | 5.55 | 88.04% | 1.17 | 2.00 | 3.45 |
| 2024-04-22 | 9.11港币 | 5.54 | 87.91% | 1.17 | 2.00 | 3.45 |
| 2024-04-19 | 8.90港币 | 5.41 | 87.53% | 1.17 | 2.00 | 3.45 |
| 2024-04-18 | 8.64港币 | 5.25 | 86.59% | 1.17 | 2.00 | 3.45 |
| 2024-04-17 | 8.64港币 | 5.25 | 86.70% | 1.17 | 2.00 | 3.45 |
| 2024-04-16 | 8.54港币 | 5.19 | 86.41% | 1.17 | 2.00 | 3.45 |
| 2024-04-15 | 8.69港币 | 5.28 | 86.82% | 1.17 | 2.00 | 3.45 |
