华润万象生活(01209) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 32.75港币 | 23.19 | 15.10% | 25.13 | 37.99 | 56.90 |
| 2024-05-17 | 33.10港币 | 23.43 | 15.22% | 25.17 | 38.03 | 56.98 |
| 2024-05-16 | 31.90港币 | 22.59 | 14.54% | 25.17 | 38.03 | 56.98 |
| 2024-05-14 | 30.20港币 | 21.38 | 12.52% | 25.17 | 38.03 | 56.98 |
| 2024-05-13 | 29.60港币 | 20.96 | 11.43% | 25.21 | 38.06 | 57.19 |
| 2024-05-10 | 29.40港币 | 20.82 | 10.72% | 25.23 | 38.23 | 57.70 |
| 2024-05-09 | 28.65港币 | 20.28 | 9.36% | 25.33 | 38.25 | 57.85 |
| 2024-05-08 | 28.30港币 | 20.04 | 8.83% | 25.42 | 38.26 | 57.85 |
| 2024-05-07 | 29.40港币 | 20.82 | 10.48% | 25.58 | 38.26 | 57.85 |
| 2024-05-06 | 29.75港币 | 21.06 | 11.02% | 25.62 | 38.28 | 57.85 |
| 2024-05-03 | 29.70港币 | 21.03 | 10.85% | 25.62 | 38.39 | 58.07 |
| 2024-05-02 | 29.25港币 | 20.71 | 10.04% | 25.66 | 38.41 | 58.14 |
| 2024-04-30 | 27.85港币 | 19.72 | 8.15% | 25.66 | 38.43 | 58.14 |
| 2024-04-29 | 28.35港币 | 20.07 | 8.70% | 25.66 | 38.49 | 58.29 |
| 2024-04-26 | 28.20港币 | 19.97 | 8.40% | 25.86 | 38.53 | 58.43 |
| 2024-04-25 | 27.25港币 | 19.29 | 6.91% | 25.87 | 38.58 | 58.50 |
| 2024-04-24 | 27.00港币 | 19.12 | 5.97% | 25.87 | 38.58 | 58.50 |
| 2024-04-23 | 26.25港币 | 18.58 | 3.67% | 25.91 | 38.58 | 58.50 |
| 2024-04-22 | 25.70港币 | 18.20 | 2.17% | 25.99 | 38.63 | 58.50 |
| 2024-04-19 | 25.15港币 | 17.81 | 0.68% | 26.40 | 38.63 | 58.79 |
| 2024-04-18 | 25.60港币 | 18.12 | 1.76% | 26.61 | 38.67 | 58.79 |
| 2024-04-17 | 25.90港币 | 18.34 | 2.58% | 26.61 | 38.73 | 58.87 |
| 2024-04-16 | 25.60港币 | 18.12 | 1.77% | 27.02 | 38.79 | 58.87 |
| 2024-04-15 | 26.40港币 | 18.69 | 3.40% | 27.13 | 39.01 | 58.94 |
