中远海运港口 港股通 空最新增减持 (2024-05-07) ( 01199.hk) | 7.56 | 0.43 | 1.68 | 股息率 | 5.36% | 上市时间1994-12-19股价5.38港币 (3.07% , 4,733.52万港币) 市值191.72亿港币总股本35.64亿上市至今年化投资收益率6.47%港股通持仓占H股比例0.99%累计做空占H股本比例2.17% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.74 | 市净率 | 0.83 | 市销率 | 1.15 | 股息率 | 5.59% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
中远海运港口(01199) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 5.38港币 | 7.56 | 59.46% | 6.81 | 7.42 | 7.96 |
| 2024-05-17 | 5.22港币 | 7.33 | 46.06% | 6.81 | 7.42 | 7.96 |
| 2024-05-16 | 5.19港币 | 7.29 | 42.26% | 6.81 | 7.42 | 7.97 |
| 2024-05-14 | 5.31港币 | 7.46 | 52.11% | 6.81 | 7.43 | 7.97 |
| 2024-05-13 | 5.35港币 | 7.51 | 56.73% | 6.81 | 7.43 | 7.97 |
| 2024-05-10 | 5.19港币 | 7.29 | 42.20% | 6.81 | 7.43 | 7.98 |
| 2024-05-09 | 5.16港币 | 7.25 | 39.35% | 6.81 | 7.43 | 7.98 |
| 2024-05-08 | 5.05港币 | 7.09 | 31.25% | 6.81 | 7.44 | 7.98 |
| 2024-05-07 | 5.05港币 | 7.09 | 31.29% | 6.81 | 7.44 | 7.98 |
| 2024-05-06 | 5.01港币 | 7.04 | 29.39% | 6.81 | 7.44 | 7.98 |
| 2024-05-03 | 4.85港币 | 6.81 | 20.08% | 6.81 | 7.44 | 8.00 |
| 2024-05-02 | 4.74港币 | 6.66 | 15.20% | 6.81 | 7.44 | 8.00 |
| 2024-04-30 | 4.82港币 | 6.77 | 18.75% | 6.82 | 7.44 | 8.00 |
| 2024-04-29 | 4.64港币 | 6.52 | 12.09% | 6.82 | 7.44 | 8.00 |
| 2024-04-26 | 4.62港币 | 6.49 | 11.25% | 6.84 | 7.45 | 8.00 |
| 2024-04-25 | 4.74港币 | 6.66 | 14.91% | 6.84 | 7.45 | 8.00 |
| 2024-04-24 | 4.62港币 | 6.49 | 11.26% | 6.84 | 7.45 | 8.01 |
| 2024-04-23 | 4.59港币 | 6.45 | 10.60% | 6.84 | 7.45 | 8.01 |
| 2024-04-22 | 4.55港币 | 6.39 | 9.92% | 6.84 | 7.45 | 8.01 |
| 2024-04-19 | 4.53港币 | 6.37 | 9.62% | 6.85 | 7.46 | 8.00 |
| 2024-04-18 | 4.47港币 | 6.28 | 8.40% | 6.85 | 7.46 | 8.00 |
| 2024-04-17 | 4.35港币 | 6.11 | 6.24% | 6.85 | 7.46 | 8.01 |
| 2024-04-16 | 4.33港币 | 6.09 | 5.43% | 6.85 | 7.47 | 8.01 |
| 2024-04-15 | 4.49港币 | 6.31 | 8.29% | 6.85 | 7.47 | 8.01 |
