BRILLIANCE CHI(01114) - 历史市现率走势图
最后更新于：2024-05-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-31 | 6.15港币 | -28.23 |
| 2024-05-30 | 6.25港币 | -28.69 |
| 2024-05-29 | 6.45港币 | -29.60 |
| 2024-05-28 | 6.71港币 | -30.80 |
| 2024-05-27 | 6.70港币 | -30.75 |
| 2024-05-24 | 6.65港币 | -30.52 |
| 2024-05-23 | 6.58港币 | -30.20 |
| 2024-05-22 | 6.63港币 | -30.43 |
| 2024-05-21 | 6.62港币 | -30.38 |
| 2024-05-20 | 6.54港币 | -30.02 |
| 2024-05-17 | 6.45港币 | -29.60 |
| 2024-05-16 | 6.44港币 | -29.56 |
| 2024-05-14 | 6.52港币 | -29.93 |
| 2024-05-13 | 6.44港币 | -29.56 |
| 2024-05-10 | 6.55港币 | -30.06 |
| 2024-05-09 | 6.42港币 | -29.47 |
| 2024-05-08 | 6.51港币 | -29.88 |
| 2024-05-07 | 6.41港币 | -29.42 |
| 2024-05-06 | 6.41港币 | -29.42 |
| 2024-05-03 | 6.50港币 | -29.83 |
| 2024-05-02 | 6.79港币 | -31.17 |
| 2024-04-30 | 6.54港币 | -30.02 |
| 2024-04-29 | 6.46港币 | -29.65 |
| 2024-04-26 | 6.40港币 | -29.37 |
