华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.54港币 | 3.88 | 94.67% | 1.86 | 2.11 | 3.36 |
| 2024-05-17 | 6.45港币 | 3.82 | 92.62% | 1.86 | 2.11 | 3.36 |
| 2024-05-16 | 6.44港币 | 3.82 | 91.84% | 1.86 | 2.10 | 3.36 |
| 2024-05-14 | 6.52港币 | 3.86 | 94.63% | 1.86 | 2.10 | 3.34 |
| 2024-05-13 | 6.44港币 | 3.82 | 92.31% | 1.86 | 2.10 | 3.34 |
| 2024-05-10 | 6.55港币 | 3.88 | 95.12% | 1.86 | 2.10 | 3.33 |
| 2024-05-09 | 6.42港币 | 3.80 | 92.53% | 1.86 | 2.09 | 3.33 |
| 2024-05-08 | 6.51港币 | 3.86 | 94.83% | 1.86 | 2.09 | 3.33 |
| 2024-05-07 | 6.41港币 | 3.80 | 92.23% | 1.86 | 2.09 | 3.33 |
| 2024-05-06 | 6.41港币 | 3.80 | 92.47% | 1.86 | 2.09 | 3.33 |
| 2024-05-03 | 6.50港币 | 3.85 | 94.79% | 1.86 | 2.09 | 3.32 |
| 2024-05-02 | 6.79港币 | 4.02 | 95.82% | 1.86 | 2.09 | 3.30 |
| 2024-04-30 | 6.54港币 | 3.88 | 95.29% | 1.85 | 2.09 | 3.30 |
| 2024-04-29 | 6.46港币 | 3.83 | 94.49% | 1.85 | 2.09 | 3.29 |
| 2024-04-26 | 6.40港币 | 3.79 | 93.16% | 1.85 | 2.09 | 3.28 |
| 2024-04-25 | 7.55港币 | 4.47 | 100.00% | 1.85 | 2.08 | 3.15 |
| 2024-04-24 | 7.44港币 | 4.41 | 99.74% | 1.85 | 2.08 | 3.14 |
| 2024-04-23 | 7.45港币 | 4.41 | 100.00% | 1.85 | 2.08 | 3.14 |
| 2024-04-22 | 7.25港币 | 4.30 | 99.47% | 1.85 | 2.08 | 3.11 |
| 2024-04-19 | 7.14港币 | 4.23 | 98.67% | 1.85 | 2.08 | 3.11 |
| 2024-04-18 | 6.92港币 | 4.10 | 97.59% | 1.85 | 2.08 | 3.09 |
| 2024-04-17 | 7.05港币 | 4.18 | 98.39% | 1.85 | 2.08 | 3.07 |
| 2024-04-16 | 7.14港币 | 4.23 | 98.92% | 1.85 | 2.07 | 3.07 |
| 2024-04-15 | 7.35港币 | 4.36 | 99.73% | 1.85 | 2.07 | 3.06 |
