( 01070.hk) | 19.19 | 0.85 | 0.18 | 股息率 | 2.81% | 上市时间1999-11-26股价5.66港币 (-1.39% , 2,219.93万港币) 市值142.68亿港币总股本25.21亿上市至今年化投资收益率-2.73%港股通持仓占H股比例8.26%累计做空占H股本比例0.32% | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 24.90 | 市净率 | 1.10 | 市销率 | 0.44 | 股息率 | 1.69% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
ＴＣＬ电子(01070) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 5.66港币 | 19.19 | 71.78% | 2.71 | 14.66 | 20.16 |
| 2024-05-30 | 5.74港币 | 19.46 | 73.81% | 2.71 | 14.64 | 20.16 |
| 2024-05-29 | 5.81港币 | 19.70 | 76.63% | 2.71 | 14.61 | 20.16 |
| 2024-05-28 | 5.91港币 | 19.97 | 78.37% | 2.71 | 14.61 | 20.16 |
| 2024-05-27 | 5.81港币 | 19.63 | 76.05% | 2.71 | 14.61 | 20.16 |
| 2024-05-24 | 5.50港币 | 18.58 | 69.61% | 2.71 | 14.50 | 20.16 |
| 2024-05-23 | 5.53港币 | 18.68 | 70.56% | 2.71 | 14.50 | 20.16 |
| 2024-05-22 | 5.49港币 | 18.55 | 69.57% | 2.71 | 14.50 | 20.16 |
| 2024-05-21 | 5.51港币 | 18.61 | 69.80% | 2.71 | 14.48 | 20.16 |
| 2024-05-20 | 5.85港币 | 19.76 | 77.14% | 2.71 | 14.46 | 20.16 |
| 2024-05-17 | 5.62港币 | 18.99 | 71.88% | 2.71 | 14.43 | 20.16 |
| 2024-05-16 | 5.98港币 | 20.20 | 80.30% | 2.71 | 14.39 | 20.16 |
| 2024-05-14 | 6.24港币 | 21.08 | 85.85% | 2.71 | 14.39 | 20.16 |
| 2024-05-13 | 6.24港币 | 21.08 | 85.99% | 2.71 | 14.39 | 20.16 |
| 2024-05-10 | 5.72港币 | 19.32 | 73.41% | 2.71 | 14.31 | 20.10 |
| 2024-05-09 | 5.70港币 | 19.26 | 73.27% | 2.71 | 14.26 | 20.10 |
| 2024-05-08 | 5.43港币 | 18.34 | 70.11% | 2.71 | 14.23 | 20.10 |
| 2024-05-07 | 5.37港币 | 18.14 | 69.80% | 2.71 | 14.20 | 20.10 |
| 2024-05-06 | 5.44港币 | 18.37 | 70.20% | 2.71 | 14.15 | 20.10 |
| 2024-05-03 | 5.28港币 | 17.83 | 68.52% | 2.71 | 14.09 | 20.10 |
| 2024-05-02 | 5.32港币 | 17.97 | 69.06% | 2.71 | 14.07 | 20.10 |
| 2024-04-30 | 5.17港币 | 17.46 | 66.98% | 2.71 | 14.07 | 20.10 |
| 2024-04-29 | 5.07港币 | 17.12 | 65.22% | 2.71 | 13.96 | 20.10 |
| 2024-04-26 | 5.05港币 | 17.06 | 65.04% | 2.72 | 13.85 | 20.10 |
