( 01070.hk) | 19.76 | 0.88 | 0.19 | 股息率 | 2.73% | 上市时间1999-11-26股价5.85港币 (4.09% , 7,474.13万港币) 市值146.96亿港币总股本25.12亿上市至今年化投资收益率-2.60%港股通持仓占H股比例8.31%累计做空占H股本比例0.32% | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 24.41 | 市净率 | 1.08 | 市销率 | 0.44 | 股息率 | 1.72% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
TCL电子(01070) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 5.85港币 | 19.76 | 77.14% | 2.71 | 14.46 | 20.16 |
| 2024-05-17 | 5.62港币 | 18.99 | 71.88% | 2.71 | 14.43 | 20.16 |
| 2024-05-16 | 5.98港币 | 20.20 | 80.30% | 2.71 | 14.39 | 20.16 |
| 2024-05-14 | 6.24港币 | 21.08 | 85.85% | 2.71 | 14.39 | 20.16 |
| 2024-05-13 | 6.24港币 | 21.08 | 85.99% | 2.71 | 14.39 | 20.16 |
| 2024-05-10 | 5.72港币 | 19.32 | 73.41% | 2.71 | 14.31 | 20.10 |
| 2024-05-09 | 5.70港币 | 19.26 | 73.27% | 2.71 | 14.26 | 20.10 |
| 2024-05-08 | 5.43港币 | 18.34 | 70.11% | 2.71 | 14.23 | 20.10 |
| 2024-05-07 | 5.37港币 | 18.14 | 69.80% | 2.71 | 14.20 | 20.10 |
| 2024-05-06 | 5.44港币 | 18.37 | 70.20% | 2.71 | 14.15 | 20.10 |
| 2024-05-03 | 5.28港币 | 17.83 | 68.52% | 2.71 | 14.09 | 20.10 |
| 2024-05-02 | 5.32港币 | 17.97 | 69.06% | 2.71 | 14.07 | 20.10 |
| 2024-04-30 | 5.17港币 | 17.46 | 66.98% | 2.71 | 14.07 | 20.10 |
| 2024-04-29 | 5.07港币 | 17.12 | 65.22% | 2.71 | 13.96 | 20.10 |
| 2024-04-26 | 5.05港币 | 17.06 | 65.04% | 2.72 | 13.85 | 20.10 |
| 2024-04-25 | 5.03港币 | 16.99 | 64.50% | 2.72 | 13.79 | 20.10 |
| 2024-04-24 | 5.04港币 | 17.02 | 64.86% | 2.71 | 13.79 | 20.10 |
| 2024-04-23 | 4.96港币 | 16.75 | 63.59% | 2.71 | 13.79 | 20.10 |
| 2024-04-22 | 5.10港币 | 17.23 | 66.30% | 2.71 | 13.79 | 20.10 |
| 2024-04-19 | 5.13港币 | 17.33 | 66.80% | 2.72 | 13.69 | 20.10 |
| 2024-04-18 | 5.11港币 | 17.23 | 66.67% | 2.72 | 13.58 | 20.10 |
| 2024-04-17 | 4.96港币 | 16.73 | 64.04% | 2.71 | 13.58 | 20.10 |
| 2024-04-16 | 4.69港币 | 15.82 | 59.51% | 2.71 | 13.58 | 20.10 |
| 2024-04-15 | 4.53港币 | 15.28 | 57.20% | 2.71 | 13.58 | 20.10 |
