( 01024.hk) | 36.45 | 4.75 | 2.05 | 股息率 | 0.00% | 上市时间2021-02-05股价59.15港币 (1.63% , 21.42亿港币) 市值2,566.21亿港币总股本43.38亿上市至今年化投资收益率-39.06%港股通持仓占H股比例11.78%累计做空占H股本比例2.05% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -75.10 | 市净率 | 2.85 | 市销率 | 2.25 | 股息率 | 0.29% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
快手-W(01024) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 59.15港币 | 36.45 | 4.63% | -74.08 | -10.46 | -2.91 |
| 2024-05-17 | 58.20港币 | 35.86 | 4.35% | -73.90 | -10.44 | -2.91 |
| 2024-05-16 | 58.15港币 | 35.83 | 4.21% | -73.87 | -10.41 | -2.91 |
| 2024-05-14 | 57.50港币 | 35.43 | 3.95% | -73.84 | -10.41 | -2.91 |
| 2024-05-13 | 57.10港币 | 35.18 | 3.81% | -73.45 | -10.39 | -2.91 |
| 2024-05-10 | 56.75港币 | 34.97 | 3.39% | -73.09 | -10.34 | -2.91 |
| 2024-05-09 | 57.85港币 | 35.65 | 3.66% | -72.83 | -10.34 | -2.91 |
| 2024-05-08 | 57.00港币 | 35.12 | 3.53% | -72.61 | -10.33 | -2.91 |
| 2024-05-07 | 59.00港币 | 36.35 | 3.54% | -72.11 | -10.33 | -2.91 |
| 2024-05-06 | 61.95港币 | 38.17 | 3.67% | -71.72 | -10.32 | -2.91 |
| 2024-05-03 | 62.20港币 | 38.32 | 3.66% | -71.61 | -10.28 | -2.91 |
| 2024-05-02 | 59.20港币 | 36.47 | 3.53% | -70.04 | -10.27 | -2.91 |
| 2024-04-30 | 55.95港币 | 34.52 | 3.13% | -69.93 | -10.26 | -2.91 |
| 2024-04-29 | 56.70港币 | 34.98 | 3.26% | -69.82 | -10.24 | -2.91 |
| 2024-04-26 | 56.50港币 | 34.86 | 3.12% | -69.04 | -10.23 | -2.91 |
| 2024-04-25 | 52.80港币 | 32.58 | 2.85% | -68.56 | -10.21 | -2.91 |
| 2024-04-24 | 53.10港币 | 32.76 | 2.85% | -68.56 | -10.21 | -2.91 |
| 2024-04-23 | 49.10港币 | 30.29 | 1.36% | -68.50 | -10.21 | -2.91 |
| 2024-04-22 | 45.20港币 | 27.89 | 0.14% | -68.32 | -10.18 | -2.91 |
| 2024-04-19 | 44.35港币 | 27.36 | 0.00% | -67.31 | -10.13 | -2.91 |
| 2024-04-18 | 45.85港币 | 28.29 | 0.14% | -66.96 | -10.13 | -2.91 |
| 2024-04-17 | 45.65港币 | 28.16 | 0.00% | -66.96 | -10.12 | -2.91 |
| 2024-04-16 | 47.10港币 | 29.06 | 0.00% | -66.89 | -10.12 | -2.91 |
| 2024-04-15 | 48.75港币 | 30.08 | 0.27% | -65.39 | -10.10 | -2.91 |
