明源云 港股通 空最新回购 (2024-03-28) 官网 ( 00909.hk) | -7.54 | 0.89 | 2.69 | 股息率 | 4.00% | 上市时间2020-09-25股价2.47港币 (-1.20% , 3,748.35万港币) 市值48.59亿港币总股本19.67亿上市至今年化投资收益率16.18%港股通持仓占H股比例13.64%累计做空占H股本比例5.87% | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -18.16 | 市净率 | 1.52 | 市销率 | 1.30 | 股息率 | 1.44% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 2.47港币 | -7.54 | 62.14% | -55.74 | -9.25 | -6.14 |
| 2024-05-30 | 2.50港币 | -7.63 | 60.52% | -55.74 | -9.27 | -6.14 |
| 2024-05-29 | 2.49港币 | -7.60 | 60.87% | -55.74 | -9.28 | -6.14 |
| 2024-05-28 | 2.61港币 | -7.96 | 59.05% | -55.74 | -9.28 | -6.14 |
| 2024-05-27 | 2.61港币 | -7.96 | 59.18% | -55.87 | -9.28 | -6.14 |
| 2024-05-24 | 2.60港币 | -7.93 | 59.57% | -56.56 | -9.37 | -6.14 |
| 2024-05-23 | 2.80港币 | -8.54 | 55.77% | -56.80 | -9.40 | -6.14 |
| 2024-05-22 | 2.89港币 | -8.82 | 54.21% | -56.80 | -9.41 | -6.14 |
| 2024-05-21 | 2.87港币 | -8.76 | 54.42% | -56.80 | -9.42 | -6.14 |
| 2024-05-20 | 3.16港币 | -9.64 | 48.98% | -57.00 | -9.44 | -6.14 |
| 2024-05-17 | 3.31港币 | -10.10 | 48.51% | -57.27 | -9.45 | -6.14 |
| 2024-05-16 | 2.93港币 | -8.94 | 53.40% | -57.67 | -9.45 | -6.14 |
| 2024-05-14 | 2.86港币 | -8.73 | 54.69% | -57.67 | -9.45 | -6.14 |
| 2024-05-13 | 2.97港币 | -9.06 | 52.52% | -58.08 | -9.46 | -6.14 |
| 2024-05-10 | 2.95港币 | -9.00 | 53.19% | -58.78 | -9.56 | -6.14 |
| 2024-05-09 | 2.82港币 | -8.60 | 55.50% | -58.91 | -9.59 | -6.14 |
| 2024-05-08 | 2.68港币 | -8.18 | 58.29% | -58.91 | -9.62 | -6.14 |
| 2024-05-07 | 2.82港币 | -8.50 | 56.46% | -58.91 | -9.62 | -6.14 |
| 2024-05-06 | 2.96港币 | -8.92 | 54.15% | -58.96 | -9.67 | -6.14 |
| 2024-05-03 | 2.86港币 | -8.62 | 55.77% | -60.08 | -9.86 | -6.14 |
| 2024-05-02 | 2.97港币 | -8.95 | 54.27% | -60.37 | -9.92 | -6.14 |
| 2024-04-30 | 2.47港币 | -7.44 | 62.91% | -60.37 | -9.95 | -6.14 |
| 2024-04-29 | 2.52港币 | -7.59 | 61.14% | -60.70 | -10.25 | -6.14 |
| 2024-04-26 | 2.39港币 | -7.20 | 65.45% | -61.39 | -10.39 | -6.14 |
