中升控股 港股通 空最新回购 (2023-10-03) ( 00881.hk) | 6.94 | 0.76 | 0.19 | 股息率 | 4.96% | 上市时间2010-03-26股价16.06港币 (0.38% , 7,456.39万港币) 市值383.14亿港币总股本23.86亿上市至今年化投资收益率4.32%港股通持仓占H股比例3.10%累计做空占H股本比例1.12% | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 6.29 | 市净率 | 0.68 | 市销率 | 0.17 | 股息率 | 3.39% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 16.06港币 | 6.94 | 18.23% | 7.14 | 10.39 | 17.28 |
| 2024-05-17 | 16.00港币 | 6.91 | 17.80% | 7.16 | 10.40 | 17.28 |
| 2024-05-16 | 15.30港币 | 6.61 | 14.81% | 7.16 | 10.47 | 17.31 |
| 2024-05-14 | 15.06港币 | 6.50 | 14.01% | 7.16 | 10.48 | 17.31 |
| 2024-05-13 | 14.86港币 | 6.42 | 13.06% | 7.18 | 10.50 | 17.32 |
| 2024-05-10 | 15.02港币 | 6.49 | 13.57% | 7.21 | 10.53 | 17.35 |
| 2024-05-09 | 15.22港币 | 6.57 | 14.11% | 7.23 | 10.55 | 17.42 |
| 2024-05-08 | 15.02港币 | 6.49 | 13.59% | 7.23 | 10.56 | 17.42 |
| 2024-05-07 | 15.36港币 | 6.63 | 14.29% | 7.24 | 10.56 | 17.42 |
| 2024-05-06 | 15.42港币 | 6.66 | 14.69% | 7.27 | 10.57 | 17.44 |
| 2024-05-03 | 15.56港币 | 6.72 | 15.60% | 7.30 | 10.58 | 17.56 |
| 2024-05-02 | 15.60港币 | 6.74 | 15.74% | 7.34 | 10.60 | 17.59 |
| 2024-04-30 | 14.38港币 | 6.21 | 11.55% | 7.34 | 10.62 | 17.59 |
| 2024-04-29 | 14.94港币 | 6.45 | 13.18% | 7.37 | 10.63 | 17.61 |
| 2024-04-26 | 14.50港币 | 6.26 | 12.06% | 7.39 | 10.67 | 17.69 |
| 2024-04-25 | 13.62港币 | 5.88 | 9.08% | 7.40 | 10.67 | 17.69 |
| 2024-04-24 | 13.70港币 | 5.92 | 9.50% | 7.40 | 10.68 | 17.69 |
| 2024-04-23 | 13.36港币 | 5.77 | 8.02% | 7.41 | 10.70 | 17.69 |
| 2024-04-22 | 13.40港币 | 5.79 | 8.15% | 7.43 | 10.70 | 17.72 |
| 2024-04-19 | 13.00港币 | 5.61 | 7.18% | 7.54 | 10.73 | 17.76 |
| 2024-04-18 | 13.40港币 | 5.79 | 7.99% | 7.54 | 10.73 | 17.78 |
| 2024-04-17 | 12.86港币 | 5.55 | 6.92% | 7.54 | 10.74 | 17.78 |
| 2024-04-16 | 12.60港币 | 5.44 | 6.66% | 7.55 | 10.75 | 17.78 |
| 2024-04-15 | 13.16港币 | 5.68 | 7.20% | 7.59 | 10.77 | 17.79 |
