中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 5.65港币 | 5.39 | 34.87% | 4.80 | 5.77 | 7.23 |
| 2024-05-30 | 5.70港币 | 5.43 | 35.55% | 4.80 | 5.77 | 7.23 |
| 2024-05-29 | 5.62港币 | 5.36 | 33.83% | 4.80 | 5.78 | 7.23 |
| 2024-05-28 | 5.75港币 | 5.48 | 37.55% | 4.80 | 5.78 | 7.23 |
| 2024-05-27 | 5.82港币 | 5.55 | 39.59% | 4.80 | 5.78 | 7.23 |
| 2024-05-24 | 5.58港币 | 5.32 | 32.84% | 4.80 | 5.78 | 7.23 |
| 2024-05-23 | 5.67港币 | 5.41 | 35.01% | 4.80 | 5.78 | 7.23 |
| 2024-05-22 | 5.87港币 | 5.60 | 40.76% | 4.80 | 5.78 | 7.23 |
| 2024-05-21 | 5.76港币 | 5.49 | 37.55% | 4.80 | 5.79 | 7.23 |
| 2024-05-20 | 6.05港币 | 5.77 | 48.71% | 4.80 | 5.79 | 7.23 |
| 2024-05-17 | 5.96港币 | 5.68 | 45.11% | 4.80 | 5.80 | 7.23 |
| 2024-05-16 | 5.76港币 | 5.49 | 37.50% | 4.80 | 5.81 | 7.23 |
| 2024-05-14 | 5.78港币 | 5.51 | 38.10% | 4.80 | 5.81 | 7.23 |
| 2024-05-13 | 5.76港币 | 5.49 | 37.55% | 4.80 | 5.81 | 7.23 |
| 2024-05-10 | 5.23港币 | 4.99 | 23.34% | 4.80 | 5.81 | 7.23 |
| 2024-05-09 | 5.04港币 | 4.81 | 20.22% | 4.80 | 5.82 | 7.23 |
| 2024-05-08 | 5.02港币 | 4.79 | 19.43% | 4.80 | 5.82 | 7.23 |
| 2024-05-07 | 5.12港币 | 4.88 | 21.77% | 4.80 | 5.82 | 7.23 |
| 2024-05-06 | 5.07港币 | 4.83 | 20.95% | 4.80 | 5.82 | 7.23 |
| 2024-05-03 | 5.00港币 | 4.77 | 19.00% | 4.80 | 5.83 | 7.23 |
| 2024-05-02 | 5.13港币 | 4.89 | 21.44% | 4.81 | 5.84 | 7.23 |
| 2024-04-30 | 4.87港币 | 4.64 | 16.30% | 4.81 | 5.84 | 7.23 |
| 2024-04-29 | 4.88港币 | 4.65 | 16.44% | 4.82 | 5.84 | 7.23 |
| 2024-04-26 | 4.93港币 | 4.70 | 17.62% | 4.82 | 5.85 | 7.22 |
