华润电力(00836) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 21.95港币 | 9.60 | 33.06% | 8.06 | 11.76 | 52.01 |
| 2024-05-17 | 21.50港币 | 9.40 | 31.11% | 8.05 | 11.75 | 52.01 |
| 2024-05-16 | 21.40港币 | 9.36 | 30.98% | 8.02 | 11.75 | 52.01 |
| 2024-05-14 | 21.80港币 | 9.53 | 32.24% | 8.02 | 11.76 | 52.01 |
| 2024-05-13 | 21.50港币 | 9.40 | 31.29% | 8.02 | 11.76 | 52.01 |
| 2024-05-10 | 21.10港币 | 9.23 | 30.39% | 7.99 | 11.75 | 52.01 |
| 2024-05-09 | 19.90港币 | 8.70 | 29.31% | 7.98 | 11.75 | 52.01 |
| 2024-05-08 | 19.46港币 | 8.51 | 27.04% | 7.98 | 11.75 | 52.01 |
| 2024-05-07 | 19.28港币 | 8.43 | 26.26% | 7.98 | 11.76 | 52.01 |
| 2024-05-06 | 19.44港币 | 8.50 | 26.94% | 7.97 | 11.76 | 52.01 |
| 2024-05-03 | 19.20港币 | 8.39 | 26.46% | 7.93 | 11.75 | 52.01 |
| 2024-05-02 | 19.08港币 | 8.34 | 26.32% | 7.93 | 11.75 | 52.01 |
| 2024-04-30 | 19.50港币 | 8.53 | 27.31% | 7.93 | 11.75 | 52.01 |
| 2024-04-29 | 19.38港币 | 8.47 | 26.90% | 7.91 | 11.75 | 52.01 |
| 2024-04-26 | 19.64港币 | 8.59 | 28.32% | 7.91 | 11.74 | 51.59 |
| 2024-04-25 | 19.82港币 | 8.67 | 29.40% | 7.89 | 11.74 | 51.59 |
| 2024-04-24 | 19.68港币 | 8.60 | 28.49% | 7.88 | 11.75 | 52.01 |
| 2024-04-23 | 19.56港币 | 8.55 | 28.13% | 7.88 | 11.75 | 52.01 |
| 2024-04-22 | 19.76港币 | 8.64 | 29.21% | 7.88 | 11.75 | 52.01 |
| 2024-04-19 | 19.70港币 | 8.61 | 29.00% | 7.88 | 11.74 | 51.59 |
| 2024-04-18 | 19.52港币 | 8.53 | 28.46% | 7.87 | 11.74 | 51.59 |
| 2024-04-17 | 19.68港币 | 8.60 | 28.90% | 7.86 | 11.75 | 52.01 |
| 2024-04-16 | 19.16港币 | 8.38 | 27.72% | 7.86 | 11.75 | 52.01 |
| 2024-04-15 | 19.38港币 | 8.47 | 28.13% | 7.85 | 11.75 | 52.01 |
