嘉里建设(00683) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 16.66港币 | 7.46 | 67.48% | 2.86 | 4.18 | 10.40 |
| 2024-05-17 | 16.72港币 | 7.48 | 67.93% | 2.86 | 4.18 | 10.40 |
| 2024-05-16 | 16.68港币 | 7.46 | 67.80% | 2.86 | 4.18 | 10.40 |
| 2024-05-14 | 16.34港币 | 7.31 | 67.35% | 2.86 | 4.18 | 10.40 |
| 2024-05-13 | 15.96港币 | 7.14 | 66.80% | 2.86 | 4.18 | 10.40 |
| 2024-05-10 | 15.64港币 | 7.00 | 64.86% | 2.86 | 4.19 | 10.40 |
| 2024-05-09 | 15.02港币 | 6.72 | 61.60% | 2.86 | 4.19 | 10.40 |
| 2024-05-08 | 15.54港币 | 6.95 | 64.40% | 2.86 | 4.18 | 10.40 |
| 2024-05-07 | 15.82港币 | 7.08 | 66.26% | 2.86 | 4.18 | 10.40 |
| 2024-05-06 | 15.78港币 | 7.06 | 65.99% | 2.86 | 4.18 | 10.40 |
| 2024-05-03 | 15.98港币 | 7.15 | 66.89% | 2.86 | 4.19 | 10.40 |
| 2024-05-02 | 15.72港币 | 7.03 | 64.99% | 2.86 | 4.19 | 10.40 |
| 2024-04-30 | 15.26港币 | 6.83 | 62.36% | 2.86 | 4.18 | 10.40 |
| 2024-04-29 | 14.84港币 | 6.64 | 60.60% | 2.86 | 4.18 | 10.40 |
| 2024-04-26 | 14.48港币 | 6.48 | 58.54% | 2.87 | 4.20 | 10.39 |
| 2024-04-25 | 14.34港币 | 6.42 | 57.05% | 2.87 | 4.20 | 10.39 |
| 2024-04-24 | 14.34港币 | 6.42 | 57.12% | 2.86 | 4.19 | 10.40 |
| 2024-04-23 | 13.84港币 | 6.19 | 54.35% | 2.86 | 4.18 | 10.40 |
| 2024-04-22 | 13.96港币 | 6.25 | 54.76% | 2.86 | 4.18 | 10.40 |
| 2024-04-19 | 13.82港币 | 6.18 | 54.07% | 2.87 | 4.20 | 10.39 |
| 2024-04-18 | 13.98港币 | 6.26 | 54.61% | 2.87 | 4.20 | 10.39 |
| 2024-04-17 | 14.06港币 | 6.29 | 54.82% | 2.86 | 4.19 | 10.40 |
| 2024-04-16 | 13.90港币 | 6.22 | 54.48% | 2.86 | 4.18 | 10.40 |
| 2024-04-15 | 14.16港币 | 6.34 | 55.71% | 2.86 | 4.18 | 10.40 |
