东风集团股份(00489) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.93港币 | -5.50 | 97.55% | 2.98 | 3.64 | 4.54 |
| 2024-05-17 | 2.97港币 | -5.57 | 97.01% | 2.98 | 3.64 | 4.55 |
| 2024-05-16 | 2.91港币 | -5.46 | 97.96% | 2.98 | 3.64 | 4.55 |
| 2024-05-14 | 2.99港币 | -5.61 | 96.73% | 2.98 | 3.64 | 4.54 |
| 2024-05-13 | 2.99港币 | -5.61 | 96.87% | 2.98 | 3.64 | 4.54 |
| 2024-05-10 | 3.01港币 | -5.65 | 96.74% | 2.98 | 3.64 | 4.56 |
| 2024-05-09 | 2.92港币 | -5.48 | 97.96% | 2.98 | 3.64 | 4.56 |
| 2024-05-08 | 2.84港币 | -5.33 | 98.78% | 2.98 | 3.64 | 4.55 |
| 2024-05-07 | 2.93港币 | -5.51 | 97.96% | 2.98 | 3.64 | 4.54 |
| 2024-05-06 | 2.95港币 | -5.55 | 97.82% | 2.98 | 3.64 | 4.54 |
| 2024-05-03 | 2.92港币 | -5.50 | 98.10% | 2.98 | 3.64 | 4.55 |
| 2024-05-02 | 2.83港币 | -5.33 | 98.91% | 2.98 | 3.64 | 4.54 |
| 2024-04-30 | 2.85港币 | -5.36 | 98.91% | 2.98 | 3.64 | 4.54 |
| 2024-04-29 | 3.04港币 | -5.72 | 97.69% | 2.98 | 3.64 | 4.54 |
| 2024-04-26 | 2.99港币 | -5.63 | 97.83% | 2.99 | 3.64 | 4.54 |
| 2024-04-25 | 2.96港币 | -5.57 | 98.24% | 2.99 | 3.64 | 4.54 |
| 2024-04-24 | 2.97港币 | -5.59 | 98.24% | 2.98 | 3.64 | 4.54 |
| 2024-04-23 | 2.90港币 | -5.46 | 98.51% | 2.98 | 3.64 | 4.54 |
| 2024-04-22 | 2.89港币 | -5.44 | 98.78% | 2.98 | 3.64 | 4.54 |
| 2024-04-19 | 2.82港币 | -5.31 | 99.19% | 2.99 | 3.64 | 4.54 |
| 2024-04-18 | 2.80港币 | -5.27 | 99.32% | 2.99 | 3.64 | 4.54 |
| 2024-04-17 | 2.79港币 | -5.25 | 99.73% | 2.98 | 3.64 | 4.54 |
| 2024-04-16 | 2.72港币 | -5.12 | 100.00% | 2.98 | 3.64 | 4.54 |
| 2024-04-15 | 2.80港币 | -5.27 | 99.73% | 2.98 | 3.64 | 4.54 |
