大家乐集团(00341) - 历史市现率走势图
最后更新于：2024-05-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-31 | 8.24港币 | 2.94 |
| 2024-05-30 | 8.31港币 | 2.97 |
| 2024-05-29 | 8.48港币 | 3.03 |
| 2024-05-28 | 8.35港币 | 2.98 |
| 2024-05-27 | 8.40港币 | 3.00 |
| 2024-05-24 | 8.43港币 | 3.01 |
| 2024-05-23 | 8.52港币 | 3.04 |
| 2024-05-22 | 8.74港币 | 3.12 |
| 2024-05-21 | 8.77港币 | 3.13 |
| 2024-05-20 | 9.05港币 | 3.23 |
| 2024-05-17 | 8.91港币 | 3.18 |
| 2024-05-16 | 8.80港币 | 3.14 |
| 2024-05-14 | 8.72港币 | 3.11 |
| 2024-05-13 | 8.80港币 | 3.14 |
| 2024-05-10 | 8.68港币 | 3.10 |
| 2024-05-09 | 8.62港币 | 3.08 |
| 2024-05-08 | 8.49港币 | 3.03 |
| 2024-05-07 | 8.63港币 | 3.08 |
| 2024-05-06 | 8.75港币 | 3.12 |
| 2024-05-03 | 8.96港币 | 3.20 |
| 2024-05-02 | 8.52港币 | 3.04 |
| 2024-04-30 | 8.13港币 | 2.90 |
| 2024-04-29 | 8.28港币 | 2.95 |
| 2024-04-26 | 8.12港币 | 2.90 |
