大家乐集团(00341) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 9.05港币 | 26.22 | 32.79% | 24.83 | 43.68 | 164.86 |
2024-05-17 | 8.91港币 | 25.81 | 27.99% | 24.83 | 43.79 | 164.86 |
2024-05-16 | 8.80港币 | 25.50 | 25.00% | 24.83 | 43.79 | 164.86 |
2024-05-14 | 8.72港币 | 25.26 | 22.99% | 24.83 | 43.89 | 164.86 |
2024-05-13 | 8.80港币 | 25.50 | 24.90% | 24.83 | 44.21 | 164.86 |
2024-05-10 | 8.68港币 | 25.15 | 22.25% | 24.83 | 44.80 | 164.86 |
2024-05-09 | 8.62港币 | 24.97 | 21.03% | 24.83 | 44.93 | 164.86 |
2024-05-08 | 8.49港币 | 24.60 | 18.21% | 24.83 | 44.95 | 164.86 |
2024-05-07 | 8.63港币 | 25.00 | 21.22% | 24.85 | 45.11 | 164.86 |
2024-05-06 | 8.75港币 | 25.35 | 23.13% | 24.85 | 45.41 | 164.86 |
2024-05-03 | 8.96港币 | 25.96 | 28.49% | 24.85 | 45.88 | 164.86 |
2024-05-02 | 8.52港币 | 24.68 | 18.72% | 24.85 | 46.20 | 164.86 |
2024-04-30 | 8.13港币 | 23.55 | 10.87% | 24.85 | 46.28 | 164.86 |
2024-04-29 | 8.28港币 | 23.99 | 13.32% | 24.86 | 47.08 | 164.86 |
2024-04-26 | 8.12港币 | 23.53 | 10.43% | 24.90 | 47.24 | 164.61 |
2024-04-25 | 7.91港币 | 22.92 | 4.34% | 24.92 | 47.34 | 164.61 |
2024-04-24 | 7.95港币 | 23.03 | 5.43% | 24.92 | 47.66 | 164.86 |
2024-04-23 | 7.94港币 | 23.00 | 5.16% | 24.94 | 47.98 | 164.86 |
2024-04-22 | 7.89港币 | 22.86 | 3.67% | 24.98 | 47.98 | 164.86 |
2024-04-19 | 7.78港币 | 22.54 | 0.68% | 25.02 | 48.51 | 164.61 |
2024-04-18 | 8.01港币 | 23.21 | 7.05% | 25.06 | 48.56 | 164.61 |
2024-04-17 | 7.98港币 | 23.12 | 5.83% | 25.06 | 48.75 | 164.86 |
2024-04-16 | 8.16港币 | 23.64 | 10.19% | 25.08 | 48.94 | 164.86 |
2024-04-15 | 8.32港币 | 24.10 | 12.77% | 25.11 | 49.73 | 164.86 |