国泰航空(00293) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 8.69港币 | 6.17 | 4.08% | 29.64 | -8.55 | -2.25 |
| 2024-05-17 | 8.68港币 | 6.16 | 3.94% | 29.64 | -8.54 | -2.24 |
| 2024-05-16 | 8.66港币 | 6.15 | 3.80% | 29.72 | -8.52 | -2.23 |
| 2024-05-14 | 8.77港币 | 6.23 | 4.35% | 29.75 | -8.52 | -2.23 |
| 2024-05-13 | 8.80港币 | 6.25 | 4.35% | 29.75 | -8.51 | -2.22 |
| 2024-05-10 | 8.64港币 | 6.14 | 3.53% | 29.75 | -8.45 | -2.19 |
| 2024-05-09 | 8.47港币 | 6.01 | 3.12% | 29.78 | -8.39 | -2.18 |
| 2024-05-08 | 8.42港币 | 5.98 | 2.45% | 29.79 | -8.38 | -2.18 |
| 2024-05-07 | 8.47港币 | 6.01 | 2.99% | 29.82 | -8.38 | -2.18 |
| 2024-05-06 | 8.45港币 | 6.00 | 2.72% | 29.82 | -8.37 | -2.17 |
| 2024-05-03 | 8.44港币 | 5.99 | 2.58% | 29.82 | -8.33 | -2.14 |
| 2024-05-02 | 8.43港币 | 5.99 | 2.44% | 29.89 | -8.32 | -2.14 |
| 2024-04-30 | 8.45港币 | 6.00 | 2.45% | 29.89 | -8.31 | -2.14 |
| 2024-04-29 | 8.39港币 | 5.96 | 2.04% | 29.96 | -8.28 | -2.13 |
| 2024-04-26 | 8.37港币 | 5.94 | 1.90% | 29.97 | -8.25 | -2.13 |
| 2024-04-25 | 8.27港币 | 5.87 | 1.36% | 30.04 | -8.24 | -2.13 |
| 2024-04-24 | 8.21港币 | 5.83 | 0.95% | 30.04 | -8.24 | -2.13 |
| 2024-04-23 | 8.06港币 | 5.72 | 0.27% | 30.04 | -8.24 | -2.13 |
| 2024-04-22 | 8.07港币 | 5.73 | 0.41% | 30.07 | -8.21 | -2.13 |
| 2024-04-19 | 8.06港币 | 5.72 | 0.27% | 30.14 | -8.21 | -2.12 |
| 2024-04-18 | 8.17港币 | 5.80 | 0.27% | 30.15 | -8.20 | -2.12 |
| 2024-04-17 | 8.03港币 | 5.70 | 0.14% | 30.15 | -8.20 | -2.12 |
| 2024-04-16 | 7.96港币 | 5.65 | 0.00% | 30.15 | -8.20 | -2.12 |
| 2024-04-15 | 8.17港币 | 5.80 | 0.00% | 30.18 | -8.19 | -2.12 |
