( 00241.hk) | 59.06 | 3.12 | 1.69 | 股息率 | 0.00% | 上市时间1972-07-06股价3.34港币 (2.14% , 2.19亿港币) 市值537.46亿港币总股本160.92亿上市至今年化投资收益率4.58%港股通持仓占H股比例6.88%累计做空占H股本比例4.78% | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.41 | 市净率 | 1.20 | 市销率 | 0.27 | 股息率 | 1.65% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
阿里健康(00241) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
市盈率
- 当前值:59.06
- 9.80%
- -297.04
- 576.23
- 103.11
- 最大值:1,029.60 (-125.43)
- 平均值:316.77
- 最小值:46.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 3.34港币 | 59.06 | 9.80% | 103.11 | 576.23 | -297.04 |
| 2024-05-17 | 3.27港币 | 57.82 | 8.56% | 103.20 | 577.15 | -297.04 |
| 2024-05-16 | 3.20港币 | 56.58 | 6.79% | 103.20 | 580.29 | -297.04 |
| 2024-05-14 | 3.20港币 | 56.58 | 6.80% | 103.42 | 580.29 | -297.04 |
| 2024-05-13 | 3.19港币 | 56.41 | 6.67% | 103.42 | 580.87 | -297.04 |
| 2024-05-10 | 3.17港币 | 56.05 | 5.56% | 103.42 | 582.25 | -297.04 |
| 2024-05-09 | 3.17港币 | 56.05 | 5.56% | 103.55 | 582.91 | -297.04 |
| 2024-05-08 | 3.06港币 | 54.11 | 3.94% | 103.64 | 583.43 | -297.04 |
| 2024-05-07 | 3.05港币 | 53.93 | 3.81% | 103.64 | 584.08 | -297.04 |
| 2024-05-06 | 3.18港币 | 56.23 | 5.71% | 103.64 | 585.65 | -297.04 |
| 2024-05-03 | 3.28港币 | 58.00 | 7.46% | 103.64 | 587.10 | -297.04 |
| 2024-05-02 | 3.28港币 | 58.00 | 7.46% | 103.86 | 588.15 | -297.04 |
| 2024-04-30 | 2.96港币 | 52.34 | 2.99% | 103.87 | 588.67 | -297.04 |
| 2024-04-29 | 3.03港币 | 53.58 | 3.40% | 104.09 | 589.72 | -297.04 |
| 2024-04-26 | 2.95港币 | 52.16 | 2.85% | 104.31 | 591.26 | -300.63 |
| 2024-04-25 | 2.75港币 | 48.63 | 1.08% | 104.31 | 593.91 | -300.63 |
| 2024-04-24 | 2.75港币 | 48.63 | 1.09% | 104.31 | 594.43 | -297.04 |
| 2024-04-23 | 2.69港币 | 47.57 | 0.68% | 104.31 | 594.95 | -297.04 |
| 2024-04-22 | 2.66港币 | 47.04 | 0.54% | 104.31 | 594.95 | -297.04 |
| 2024-04-19 | 2.61港币 | 46.15 | 0.00% | 104.31 | 598.10 | -300.63 |
| 2024-04-18 | 2.65港币 | 46.86 | 0.27% | 104.53 | 598.10 | -300.63 |
| 2024-04-17 | 2.64港币 | 46.68 | 0.14% | 104.53 | 598.62 | -297.04 |
| 2024-04-16 | 2.62港币 | 46.33 | 0.00% | 104.53 | 599.14 | -297.04 |
| 2024-04-15 | 2.72港币 | 48.10 | 0.14% | 104.53 | 600.19 | -297.04 |
