统一企业中国(00220) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 7.32港币 | 17.23 | 43.13% | 14.79 | 17.72 | 20.19 |
2024-05-17 | 7.23港币 | 17.02 | 41.30% | 14.79 | 17.74 | 20.19 |
2024-05-16 | 7.24港币 | 17.04 | 41.58% | 14.79 | 17.75 | 20.19 |
2024-05-14 | 7.21港币 | 16.97 | 41.09% | 14.79 | 17.77 | 20.19 |
2024-05-13 | 7.14港币 | 16.81 | 39.86% | 14.79 | 17.80 | 20.19 |
2024-05-10 | 6.73港币 | 15.84 | 29.99% | 14.79 | 17.81 | 20.21 |
2024-05-09 | 6.12港币 | 14.41 | 15.33% | 14.79 | 17.81 | 20.21 |
2024-05-08 | 6.12港币 | 14.41 | 15.35% | 14.79 | 17.81 | 20.21 |
2024-05-07 | 6.16港币 | 14.50 | 16.33% | 14.79 | 17.81 | 20.21 |
2024-05-06 | 6.15港币 | 14.48 | 16.19% | 14.79 | 17.82 | 20.21 |
2024-05-03 | 6.00港币 | 14.12 | 11.13% | 14.81 | 17.85 | 20.24 |
2024-05-02 | 6.00港币 | 14.12 | 11.13% | 14.82 | 17.86 | 20.24 |
2024-04-30 | 6.01港币 | 14.15 | 11.55% | 14.82 | 17.86 | 20.24 |
2024-04-29 | 5.99港币 | 14.10 | 11.01% | 14.82 | 17.86 | 20.25 |
2024-04-26 | 6.00港币 | 14.12 | 10.98% | 14.85 | 17.88 | 20.26 |
2024-04-25 | 5.94港币 | 13.98 | 10.16% | 14.85 | 17.88 | 20.27 |
2024-04-24 | 5.92港币 | 13.93 | 9.77% | 14.85 | 17.88 | 20.28 |
2024-04-23 | 5.93港币 | 13.96 | 9.92% | 14.85 | 17.88 | 20.28 |
2024-04-22 | 5.83港币 | 13.72 | 8.29% | 14.85 | 17.88 | 20.31 |
2024-04-19 | 5.74港币 | 13.51 | 7.18% | 14.88 | 17.90 | 20.37 |
2024-04-18 | 5.81港币 | 13.68 | 7.86% | 14.88 | 17.90 | 20.37 |
2024-04-17 | 5.74港币 | 13.51 | 7.19% | 14.88 | 17.90 | 20.38 |
2024-04-16 | 5.76港币 | 13.56 | 7.34% | 14.88 | 17.91 | 20.38 |
2024-04-15 | 5.92港币 | 13.93 | 9.10% | 14.88 | 17.91 | 20.40 |