东亚银行(00023) - 历史市净率及分位点走势图
最后更新于:2024-05-31
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-31 | 10.30港币 | 0.277 | 47.76% | 0.242 | 0.279 | 0.352 |
2024-05-30 | 10.32港币 | 0.278 | 48.17% | 0.242 | 0.279 | 0.353 |
2024-05-29 | 10.34港币 | 0.278 | 48.91% | 0.242 | 0.279 | 0.353 |
2024-05-28 | 10.60港币 | 0.285 | 57.14% | 0.242 | 0.279 | 0.353 |
2024-05-27 | 10.68港币 | 0.287 | 58.64% | 0.242 | 0.279 | 0.353 |
2024-05-24 | 10.58港币 | 0.285 | 56.45% | 0.242 | 0.279 | 0.356 |
2024-05-23 | 10.80港币 | 0.291 | 60.52% | 0.242 | 0.279 | 0.356 |
2024-05-22 | 10.84港币 | 0.292 | 60.73% | 0.242 | 0.279 | 0.356 |
2024-05-21 | 10.66港币 | 0.287 | 58.23% | 0.242 | 0.279 | 0.356 |
2024-05-20 | 10.70港币 | 0.288 | 58.64% | 0.242 | 0.279 | 0.356 |
2024-05-17 | 10.70港币 | 0.288 | 58.56% | 0.242 | 0.279 | 0.357 |
2024-05-16 | 10.48港币 | 0.282 | 52.58% | 0.242 | 0.279 | 0.357 |
2024-05-14 | 10.38港币 | 0.279 | 50.20% | 0.242 | 0.279 | 0.357 |
2024-05-13 | 10.48港币 | 0.282 | 52.52% | 0.242 | 0.279 | 0.357 |
2024-05-10 | 10.36港币 | 0.279 | 49.39% | 0.242 | 0.279 | 0.359 |
2024-05-09 | 10.18港币 | 0.274 | 44.23% | 0.242 | 0.280 | 0.359 |
2024-05-08 | 10.20港币 | 0.274 | 44.84% | 0.242 | 0.280 | 0.359 |
2024-05-07 | 10.30港币 | 0.277 | 47.62% | 0.242 | 0.280 | 0.359 |
2024-05-06 | 10.24港币 | 0.276 | 46.26% | 0.242 | 0.280 | 0.359 |
2024-05-03 | 10.26港币 | 0.276 | 46.27% | 0.242 | 0.281 | 0.360 |
2024-05-02 | 10.10港币 | 0.272 | 42.61% | 0.242 | 0.281 | 0.362 |
2024-04-30 | 9.90港币 | 0.267 | 39.54% | 0.242 | 0.281 | 0.362 |
2024-04-29 | 9.83港币 | 0.265 | 37.77% | 0.242 | 0.281 | 0.363 |
2024-04-26 | 9.62港币 | 0.259 | 31.44% | 0.242 | 0.281 | 0.363 |