东亚银行(00023) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 10.70港币 | 6.87 | 70.75% | 5.29 | 6.31 | 7.52 |
| 2024-05-17 | 10.70港币 | 6.87 | 70.65% | 5.29 | 6.32 | 7.53 |
| 2024-05-16 | 10.48港币 | 6.73 | 66.03% | 5.29 | 6.32 | 7.53 |
| 2024-05-14 | 10.38港币 | 6.66 | 64.22% | 5.29 | 6.31 | 7.53 |
| 2024-05-13 | 10.48港币 | 6.73 | 65.99% | 5.29 | 6.31 | 7.53 |
| 2024-05-10 | 10.36港币 | 6.65 | 63.23% | 5.29 | 6.32 | 7.58 |
| 2024-05-09 | 10.18港币 | 6.53 | 58.07% | 5.29 | 6.32 | 7.58 |
| 2024-05-08 | 10.20港币 | 6.55 | 58.42% | 5.29 | 6.32 | 7.58 |
| 2024-05-07 | 10.30港币 | 6.61 | 61.63% | 5.29 | 6.31 | 7.58 |
| 2024-05-06 | 10.24港币 | 6.58 | 59.73% | 5.29 | 6.31 | 7.58 |
| 2024-05-03 | 10.26港币 | 6.60 | 60.38% | 5.29 | 6.32 | 7.62 |
| 2024-05-02 | 10.10港币 | 6.49 | 56.17% | 5.29 | 6.32 | 7.65 |
| 2024-04-30 | 9.90港币 | 6.36 | 52.17% | 5.29 | 6.32 | 7.65 |
| 2024-04-29 | 9.83港币 | 6.32 | 50.00% | 5.29 | 6.32 | 7.65 |
| 2024-04-26 | 9.62港币 | 6.18 | 44.04% | 5.31 | 6.33 | 7.67 |
| 2024-04-25 | 9.44港币 | 6.07 | 39.43% | 5.31 | 6.33 | 7.68 |
| 2024-04-24 | 9.43港币 | 6.06 | 39.35% | 5.29 | 6.33 | 7.69 |
| 2024-04-23 | 9.28港币 | 5.97 | 35.05% | 5.29 | 6.33 | 7.69 |
| 2024-04-22 | 9.18港币 | 5.90 | 32.74% | 5.29 | 6.34 | 7.70 |
| 2024-04-19 | 9.11港币 | 5.86 | 31.44% | 5.31 | 6.34 | 7.70 |
| 2024-04-18 | 9.12港币 | 5.86 | 31.57% | 5.31 | 6.34 | 7.71 |
| 2024-04-17 | 9.19港币 | 5.91 | 32.56% | 5.29 | 6.34 | 7.73 |
| 2024-04-16 | 9.18港币 | 5.90 | 32.47% | 5.29 | 6.35 | 7.73 |
| 2024-04-15 | 9.33港币 | 6.00 | 34.92% | 5.29 | 6.35 | 7.74 |
