九龙仓集团(00004) - 历史市现率走势图
最后更新于：2024-11-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-08 | 23.25港币 | 28.90 |
| 2024-11-07 | 22.95港币 | 28.52 |
| 2024-11-06 | 23.15港币 | 28.77 |
| 2024-11-05 | 22.95港币 | 28.52 |
| 2024-11-04 | 22.75港币 | 28.27 |
| 2024-11-01 | 22.55港币 | 28.03 |
| 2024-10-31 | 22.00港币 | 27.34 |
| 2024-10-30 | 21.80港币 | 27.09 |
| 2024-10-29 | 21.95港币 | 27.28 |
| 2024-10-28 | 22.25港币 | 27.65 |
| 2024-10-25 | 21.85港币 | 27.16 |
| 2024-10-24 | 21.75港币 | 27.03 |
| 2024-10-23 | 21.85港币 | 27.16 |
| 2024-10-22 | 21.80港币 | 27.09 |
| 2024-10-21 | 21.90港币 | 27.22 |
| 2024-10-18 | 22.30港币 | 27.71 |
| 2024-10-17 | 21.75港币 | 27.03 |
| 2024-10-16 | 21.85港币 | 27.16 |
| 2024-10-15 | 21.90港币 | 27.22 |
| 2024-10-14 | 22.50港币 | 27.96 |
| 2024-10-10 | 22.50港币 | 27.96 |
| 2024-10-09 | 21.90港币 | 27.22 |
| 2024-10-08 | 23.00港币 | 28.58 |
| 2024-10-07 | 23.95港币 | 29.77 |
