window.pageData = {"areaCode":"cn","metricsNames":["tcm_y1","tcm_y2","tcm_y3","tcm_y5","tcm_y7","tcm_y10","tcm_y20"],"additionalMetricsNames":[],"types":["nd"],"index":{"_id":1000001000002,"stockCode":"1000002","stockType":"index","fsTableType":"hybrid","exchange":"lxr","source":"lxri","followedNum":7911,"simulate":{"exchange":"sh","stockCode":"000985","description":"该指数用以反映整个A股市场估值全貌，每年6月和12月第三周的第一个工作日更新样本。2005-01-01之前的指数点位数据使用上证指数替代，并按中证全指做了相应回溯，之后的点位数据使用中证全指。","name":"中证全指","pinyin":"ZZQZ"},"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":1000002,"name":"A股全指","launchDate":"1993-12-31T16:00:00.000Z","series":"size","lastUpdated":"2025-02-11T06:32:21.270Z","currency":"CNY","_isUpdated":true,"deleteStatus":"success","memoNum":50,"constituentsMarkets":["a"],"pinyin":"agqz"},"nationalDebtList":[{"date":"2026-06-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012017,"tcm_y2":0.013012,"tcm_y3":0.013156,"tcm_y5":0.014832,"tcm_y7":0.016056,"tcm_y10":0.017446,"tcm_y20":0.022201},{"date":"2026-06-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011967,"tcm_y2":0.012937,"tcm_y3":0.013141,"tcm_y5":0.014776,"tcm_y7":0.016034,"tcm_y10":0.017427,"tcm_y20":0.02222},{"date":"2026-06-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011967,"tcm_y2":0.012881,"tcm_y3":0.013141,"tcm_y5":0.014774,"tcm_y7":0.016088,"tcm_y10":0.017475,"tcm_y20":0.0224},{"date":"2026-06-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011892,"tcm_y2":0.0128,"tcm_y3":0.013066,"tcm_y5":0.014616,"tcm_y7":0.015981,"tcm_y10":0.017476,"tcm_y20":0.022326},{"date":"2026-06-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011817,"tcm_y2":0.012706,"tcm_y3":0.013018,"tcm_y5":0.014483,"tcm_y7":0.015821,"tcm_y10":0.017376,"tcm_y20":0.022147},{"date":"2026-06-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01179,"tcm_y2":0.012587,"tcm_y3":0.012942,"tcm_y5":0.014353,"tcm_y7":0.015684,"tcm_y10":0.017275,"tcm_y20":0.022072},{"date":"2026-06-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011775,"tcm_y2":0.012376,"tcm_y3":0.012839,"tcm_y5":0.014247,"tcm_y7":0.015536,"tcm_y10":0.017207,"tcm_y20":0.02204},{"date":"2026-06-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011638,"tcm_y2":0.012369,"tcm_y3":0.012814,"tcm_y5":0.014166,"tcm_y7":0.01541,"tcm_y10":0.017081,"tcm_y20":0.021925},{"date":"2026-06-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011577,"tcm_y2":0.012352,"tcm_y3":0.012838,"tcm_y5":0.01427,"tcm_y7":0.015535,"tcm_y10":0.017128,"tcm_y20":0.022095},{"date":"2026-06-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011538,"tcm_y2":0.012285,"tcm_y3":0.012762,"tcm_y5":0.014245,"tcm_y7":0.015454,"tcm_y10":0.017036,"tcm_y20":0.021935},{"date":"2026-05-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011588,"tcm_y2":0.012276,"tcm_y3":0.012709,"tcm_y5":0.014194,"tcm_y7":0.01551,"tcm_y10":0.017009,"tcm_y20":0.02192},{"date":"2026-05-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011578,"tcm_y2":0.012256,"tcm_y3":0.012705,"tcm_y5":0.014189,"tcm_y7":0.015581,"tcm_y10":0.01709,"tcm_y20":0.022026},{"date":"2026-05-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011563,"tcm_y2":0.012264,"tcm_y3":0.012628,"tcm_y5":0.014255,"tcm_y7":0.015699,"tcm_y10":0.017193,"tcm_y20":0.0221},{"date":"2026-05-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011672,"tcm_y2":0.012378,"tcm_y3":0.012803,"tcm_y5":0.01439,"tcm_y7":0.015777,"tcm_y10":0.017216,"tcm_y20":0.022041},{"date":"2026-05-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011747,"tcm_y2":0.012513,"tcm_y3":0.012976,"tcm_y5":0.014495,"tcm_y7":0.015961,"tcm_y10":0.017405,"tcm_y20":0.02226},{"date":"2026-05-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011797,"tcm_y2":0.012561,"tcm_y3":0.012976,"tcm_y5":0.014558,"tcm_y7":0.01604,"tcm_y10":0.017484,"tcm_y20":0.02239},{"date":"2026-05-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01175,"tcm_y2":0.012623,"tcm_y3":0.01302,"tcm_y5":0.014576,"tcm_y7":0.016113,"tcm_y10":0.017519,"tcm_y20":0.02247},{"date":"2026-05-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011768,"tcm_y2":0.012583,"tcm_y3":0.012874,"tcm_y5":0.014449,"tcm_y7":0.016039,"tcm_y10":0.017448,"tcm_y20":0.02243},{"date":"2026-05-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011785,"tcm_y2":0.012552,"tcm_y3":0.012882,"tcm_y5":0.014369,"tcm_y7":0.015893,"tcm_y10":0.017382,"tcm_y20":0.02243},{"date":"2026-05-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011924,"tcm_y2":0.012617,"tcm_y3":0.012889,"tcm_y5":0.014428,"tcm_y7":0.015951,"tcm_y10":0.017345,"tcm_y20":0.02233},{"date":"2026-05-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012032,"tcm_y2":0.012684,"tcm_y3":0.012932,"tcm_y5":0.01457,"tcm_y7":0.016121,"tcm_y10":0.017585,"tcm_y20":0.02255},{"date":"2026-05-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012066,"tcm_y2":0.012733,"tcm_y3":0.012917,"tcm_y5":0.014703,"tcm_y7":0.016229,"tcm_y10":0.017658,"tcm_y20":0.02265},{"date":"2026-05-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012106,"tcm_y2":0.012743,"tcm_y3":0.012952,"tcm_y5":0.014736,"tcm_y7":0.016304,"tcm_y10":0.017588,"tcm_y20":0.022535},{"date":"2026-05-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012057,"tcm_y2":0.012717,"tcm_y3":0.012897,"tcm_y5":0.014736,"tcm_y7":0.01627,"tcm_y10":0.017514,"tcm_y20":0.0225},{"date":"2026-05-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011945,"tcm_y2":0.012776,"tcm_y3":0.01289,"tcm_y5":0.014795,"tcm_y7":0.016349,"tcm_y10":0.017592,"tcm_y20":0.0225},{"date":"2026-05-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011897,"tcm_y2":0.012779,"tcm_y3":0.012922,"tcm_y5":0.014838,"tcm_y7":0.016365,"tcm_y10":0.017622,"tcm_y20":0.022525},{"date":"2026-05-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011871,"tcm_y2":0.012777,"tcm_y3":0.012954,"tcm_y5":0.014858,"tcm_y7":0.016392,"tcm_y10":0.01767,"tcm_y20":0.02265},{"date":"2026-05-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011871,"tcm_y2":0.012808,"tcm_y3":0.012942,"tcm_y5":0.014856,"tcm_y7":0.01639,"tcm_y10":0.017648,"tcm_y20":0.02265},{"date":"2026-05-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011814,"tcm_y2":0.012721,"tcm_y3":0.01289,"tcm_y5":0.014865,"tcm_y7":0.016387,"tcm_y10":0.017631,"tcm_y20":0.02265},{"date":"2026-05-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011782,"tcm_y2":0.012802,"tcm_y3":0.012882,"tcm_y5":0.014903,"tcm_y7":0.016409,"tcm_y10":0.017654,"tcm_y20":0.02255},{"date":"2026-04-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01162,"tcm_y2":0.012552,"tcm_y3":0.012802,"tcm_y5":0.014788,"tcm_y7":0.016303,"tcm_y10":0.017473,"tcm_y20":0.02226},{"date":"2026-04-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011667,"tcm_y2":0.012565,"tcm_y3":0.012745,"tcm_y5":0.01471,"tcm_y7":0.016231,"tcm_y10":0.017444,"tcm_y20":0.02217},{"date":"2026-04-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011513,"tcm_y2":0.01264,"tcm_y3":0.01296,"tcm_y5":0.014862,"tcm_y7":0.01641,"tcm_y10":0.017654,"tcm_y20":0.022053},{"date":"2026-04-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011463,"tcm_y2":0.01259,"tcm_y3":0.012959,"tcm_y5":0.014931,"tcm_y7":0.016468,"tcm_y10":0.017697,"tcm_y20":0.022103},{"date":"2026-04-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011438,"tcm_y2":0.012393,"tcm_y3":0.012779,"tcm_y5":0.014799,"tcm_y7":0.016311,"tcm_y10":0.017601,"tcm_y20":0.021853},{"date":"2026-04-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011488,"tcm_y2":0.01255,"tcm_y3":0.012926,"tcm_y5":0.014795,"tcm_y7":0.016179,"tcm_y10":0.017548,"tcm_y20":0.021578},{"date":"2026-04-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011513,"tcm_y2":0.012601,"tcm_y3":0.013031,"tcm_y5":0.014817,"tcm_y7":0.016073,"tcm_y10":0.017389,"tcm_y20":0.021378},{"date":"2026-04-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011538,"tcm_y2":0.012812,"tcm_y3":0.013199,"tcm_y5":0.014924,"tcm_y7":0.016145,"tcm_y10":0.01751,"tcm_y20":0.021403},{"date":"2026-04-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011613,"tcm_y2":0.012923,"tcm_y3":0.013259,"tcm_y5":0.015012,"tcm_y7":0.016295,"tcm_y10":0.017627,"tcm_y20":0.021803},{"date":"2026-04-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011613,"tcm_y2":0.012936,"tcm_y3":0.01325,"tcm_y5":0.014995,"tcm_y7":0.01629,"tcm_y10":0.017623,"tcm_y20":0.021903},{"date":"2026-04-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011613,"tcm_y2":0.013084,"tcm_y3":0.013397,"tcm_y5":0.01521,"tcm_y7":0.016489,"tcm_y10":0.017812,"tcm_y20":0.022183},{"date":"2026-04-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011613,"tcm_y2":0.013108,"tcm_y3":0.013427,"tcm_y5":0.015313,"tcm_y7":0.016526,"tcm_y10":0.017809,"tcm_y20":0.022058},{"date":"2026-04-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011888,"tcm_y2":0.013204,"tcm_y3":0.013525,"tcm_y5":0.015492,"tcm_y7":0.016622,"tcm_y10":0.017829,"tcm_y20":0.022033},{"date":"2026-04-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011938,"tcm_y2":0.013271,"tcm_y3":0.013569,"tcm_y5":0.01553,"tcm_y7":0.016732,"tcm_y10":0.017933,"tcm_y20":0.022033},{"date":"2026-04-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012113,"tcm_y2":0.013289,"tcm_y3":0.013594,"tcm_y5":0.015533,"tcm_y7":0.016829,"tcm_y10":0.018128,"tcm_y20":0.022283},{"date":"2026-04-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012063,"tcm_y2":0.013266,"tcm_y3":0.013597,"tcm_y5":0.015585,"tcm_y7":0.016887,"tcm_y10":0.018192,"tcm_y20":0.022508},{"date":"2026-04-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012138,"tcm_y2":0.013215,"tcm_y3":0.013605,"tcm_y5":0.015534,"tcm_y7":0.016825,"tcm_y10":0.018136,"tcm_y20":0.022498},{"date":"2026-04-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012212,"tcm_y2":0.013023,"tcm_y3":0.01343,"tcm_y5":0.015488,"tcm_y7":0.016825,"tcm_y10":0.018171,"tcm_y20":0.022683},{"date":"2026-04-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012362,"tcm_y2":0.013033,"tcm_y3":0.013339,"tcm_y5":0.015457,"tcm_y7":0.016838,"tcm_y10":0.018199,"tcm_y20":0.022833},{"date":"2026-04-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012412,"tcm_y2":0.012899,"tcm_y3":0.013296,"tcm_y5":0.015486,"tcm_y7":0.016901,"tcm_y10":0.018209,"tcm_y20":0.022908},{"date":"2026-03-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012312,"tcm_y2":0.01285,"tcm_y3":0.013326,"tcm_y5":0.015535,"tcm_y7":0.016888,"tcm_y10":0.018244,"tcm_y20":0.022883},{"date":"2026-03-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012212,"tcm_y2":0.012746,"tcm_y3":0.013088,"tcm_y5":0.015388,"tcm_y7":0.016711,"tcm_y10":0.018171,"tcm_y20":0.022783},{"date":"2026-03-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012112,"tcm_y2":0.012672,"tcm_y3":0.012931,"tcm_y5":0.01529,"tcm_y7":0.01666,"tcm_y10":0.018063,"tcm_y20":0.022758},{"date":"2026-03-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012518,"tcm_y2":0.012964,"tcm_y3":0.013228,"tcm_y5":0.015527,"tcm_y7":0.016844,"tcm_y10":0.018172,"tcm_y20":0.022883},{"date":"2026-03-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012568,"tcm_y2":0.013023,"tcm_y3":0.013356,"tcm_y5":0.015648,"tcm_y7":0.01699,"tcm_y10":0.018194,"tcm_y20":0.022883},{"date":"2026-03-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012668,"tcm_y2":0.013123,"tcm_y3":0.013428,"tcm_y5":0.01572,"tcm_y7":0.017036,"tcm_y10":0.018233,"tcm_y20":0.022868},{"date":"2026-03-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012618,"tcm_y2":0.013112,"tcm_y3":0.013481,"tcm_y5":0.015767,"tcm_y7":0.017062,"tcm_y10":0.018272,"tcm_y20":0.022858},{"date":"2026-03-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012568,"tcm_y2":0.013163,"tcm_y3":0.013563,"tcm_y5":0.01572,"tcm_y7":0.01707,"tcm_y10":0.018316,"tcm_y20":0.022983},{"date":"2026-03-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012568,"tcm_y2":0.013087,"tcm_y3":0.013451,"tcm_y5":0.015625,"tcm_y7":0.016965,"tcm_y10":0.018299,"tcm_y20":0.023075},{"date":"2026-03-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012568,"tcm_y2":0.013106,"tcm_y3":0.013471,"tcm_y5":0.01565,"tcm_y7":0.016949,"tcm_y10":0.018252,"tcm_y20":0.023115},{"date":"2026-03-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012618,"tcm_y2":0.013205,"tcm_y3":0.013521,"tcm_y5":0.015631,"tcm_y7":0.01692,"tcm_y10":0.018175,"tcm_y20":0.022965},{"date":"2026-03-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012693,"tcm_y2":0.013393,"tcm_y3":0.013641,"tcm_y5":0.01579,"tcm_y7":0.017062,"tcm_y10":0.018314,"tcm_y20":0.023215},{"date":"2026-03-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012768,"tcm_y2":0.013593,"tcm_y3":0.013771,"tcm_y5":0.015793,"tcm_y7":0.017119,"tcm_y10":0.018312,"tcm_y20":0.023265},{"date":"2026-03-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012768,"tcm_y2":0.013532,"tcm_y3":0.013704,"tcm_y5":0.015619,"tcm_y7":0.016965,"tcm_y10":0.018143,"tcm_y20":0.02309},{"date":"2026-03-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012643,"tcm_y2":0.013614,"tcm_y3":0.013754,"tcm_y5":0.015506,"tcm_y7":0.016847,"tcm_y10":0.018052,"tcm_y20":0.022915},{"date":"2026-03-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012768,"tcm_y2":0.013639,"tcm_y3":0.013781,"tcm_y5":0.015608,"tcm_y7":0.016934,"tcm_y10":0.018075,"tcm_y20":0.023045},{"date":"2026-03-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012818,"tcm_y2":0.013622,"tcm_y3":0.013782,"tcm_y5":0.015552,"tcm_y7":0.016872,"tcm_y10":0.018055,"tcm_y20":0.022925},{"date":"2026-03-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012868,"tcm_y2":0.013605,"tcm_y3":0.013742,"tcm_y5":0.015596,"tcm_y7":0.016866,"tcm_y10":0.018054,"tcm_y20":0.022915},{"date":"2026-03-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012858,"tcm_y2":0.013432,"tcm_y3":0.013629,"tcm_y5":0.015341,"tcm_y7":0.016594,"tcm_y10":0.01781,"tcm_y20":0.02244},{"date":"2026-03-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012918,"tcm_y2":0.013486,"tcm_y3":0.013629,"tcm_y5":0.015312,"tcm_y7":0.01653,"tcm_y10":0.017779,"tcm_y20":0.022405},{"date":"2026-03-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012918,"tcm_y2":0.013349,"tcm_y3":0.01358,"tcm_y5":0.015286,"tcm_y7":0.016536,"tcm_y10":0.017768,"tcm_y20":0.022405},{"date":"2026-03-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013018,"tcm_y2":0.013508,"tcm_y3":0.013628,"tcm_y5":0.015418,"tcm_y7":0.016664,"tcm_y10":0.017807,"tcm_y20":0.022445},{"date":"2026-03-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013093,"tcm_y2":0.013579,"tcm_y3":0.013727,"tcm_y5":0.015379,"tcm_y7":0.016589,"tcm_y10":0.017761,"tcm_y20":0.022445},{"date":"2026-02-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013168,"tcm_y2":0.013589,"tcm_y3":0.013776,"tcm_y5":0.015425,"tcm_y7":0.016646,"tcm_y10":0.017753,"tcm_y20":0.022545},{"date":"2026-02-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013216,"tcm_y2":0.013638,"tcm_y3":0.013826,"tcm_y5":0.015499,"tcm_y7":0.016757,"tcm_y10":0.017877,"tcm_y20":0.02267},{"date":"2026-02-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013272,"tcm_y2":0.013657,"tcm_y3":0.013856,"tcm_y5":0.015626,"tcm_y7":0.016845,"tcm_y10":0.018288,"tcm_y20":0.022695},{"date":"2026-02-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013218,"tcm_y2":0.013608,"tcm_y3":0.013806,"tcm_y5":0.015495,"tcm_y7":0.016627,"tcm_y10":0.018158,"tcm_y20":0.022425},{"date":"2026-02-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01315,"tcm_y2":0.013569,"tcm_y3":0.013744,"tcm_y5":0.01536,"tcm_y7":0.016468,"tcm_y10":0.018023,"tcm_y20":0.022245},{"date":"2026-02-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013145,"tcm_y2":0.013542,"tcm_y3":0.013742,"tcm_y5":0.015366,"tcm_y7":0.016521,"tcm_y10":0.017899,"tcm_y20":0.022289},{"date":"2026-02-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013168,"tcm_y2":0.013577,"tcm_y3":0.013761,"tcm_y5":0.01544,"tcm_y7":0.016551,"tcm_y10":0.017928,"tcm_y20":0.022293},{"date":"2026-02-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013164,"tcm_y2":0.013576,"tcm_y3":0.013759,"tcm_y5":0.015387,"tcm_y7":0.01642,"tcm_y10":0.017893,"tcm_y20":0.022318},{"date":"2026-02-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013141,"tcm_y2":0.01358,"tcm_y3":0.013788,"tcm_y5":0.015435,"tcm_y7":0.016479,"tcm_y10":0.017994,"tcm_y20":0.022318},{"date":"2026-02-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013151,"tcm_y2":0.013552,"tcm_y3":0.013788,"tcm_y5":0.015487,"tcm_y7":0.01657,"tcm_y10":0.018094,"tcm_y20":0.022353},{"date":"2026-02-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013153,"tcm_y2":0.013577,"tcm_y3":0.013788,"tcm_y5":0.015533,"tcm_y7":0.016566,"tcm_y10":0.018114,"tcm_y20":0.022368},{"date":"2026-02-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013207,"tcm_y2":0.013597,"tcm_y3":0.013809,"tcm_y5":0.015552,"tcm_y7":0.016665,"tcm_y10":0.018102,"tcm_y20":0.022393},{"date":"2026-02-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013104,"tcm_y2":0.013634,"tcm_y3":0.013806,"tcm_y5":0.015686,"tcm_y7":0.016762,"tcm_y10":0.018169,"tcm_y20":0.022593},{"date":"2026-02-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013078,"tcm_y2":0.013769,"tcm_y3":0.013896,"tcm_y5":0.015748,"tcm_y7":0.016862,"tcm_y10":0.018193,"tcm_y20":0.022758},{"date":"2026-02-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013073,"tcm_y2":0.013772,"tcm_y3":0.013893,"tcm_y5":0.015721,"tcm_y7":0.016836,"tcm_y10":0.018172,"tcm_y20":0.022693},{"date":"2026-02-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013076,"tcm_y2":0.013852,"tcm_y3":0.013996,"tcm_y5":0.015768,"tcm_y7":0.016858,"tcm_y10":0.0182,"tcm_y20":0.022603},{"date":"2026-01-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012999,"tcm_y2":0.013765,"tcm_y3":0.014014,"tcm_y5":0.015761,"tcm_y7":0.016759,"tcm_y10":0.018112,"tcm_y20":0.022638},{"date":"2026-01-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013008,"tcm_y2":0.013908,"tcm_y3":0.014063,"tcm_y5":0.015784,"tcm_y7":0.016851,"tcm_y10":0.018174,"tcm_y20":0.022578},{"date":"2026-01-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013053,"tcm_y2":0.013988,"tcm_y3":0.01416,"tcm_y5":0.015821,"tcm_y7":0.0169,"tcm_y10":0.018164,"tcm_y20":0.022508},{"date":"2026-01-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013029,"tcm_y2":0.014098,"tcm_y3":0.014231,"tcm_y5":0.016015,"tcm_y7":0.016994,"tcm_y10":0.018311,"tcm_y20":0.022563},{"date":"2026-01-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012948,"tcm_y2":0.014034,"tcm_y3":0.0142,"tcm_y5":0.015975,"tcm_y7":0.016968,"tcm_y10":0.018242,"tcm_y20":0.022393},{"date":"2026-01-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012819,"tcm_y2":0.013959,"tcm_y3":0.014223,"tcm_y5":0.015965,"tcm_y7":0.016941,"tcm_y10":0.018298,"tcm_y20":0.022418},{"date":"2026-01-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012863,"tcm_y2":0.014034,"tcm_y3":0.014304,"tcm_y5":0.016147,"tcm_y7":0.017089,"tcm_y10":0.018425,"tcm_y20":0.022553},{"date":"2026-01-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012854,"tcm_y2":0.013994,"tcm_y3":0.014218,"tcm_y5":0.016043,"tcm_y7":0.017013,"tcm_y10":0.018312,"tcm_y20":0.022528},{"date":"2026-01-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012738,"tcm_y2":0.013949,"tcm_y3":0.014196,"tcm_y5":0.016024,"tcm_y7":0.017115,"tcm_y10":0.018326,"tcm_y20":0.022743},{"date":"2026-01-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012884,"tcm_y2":0.014072,"tcm_y3":0.01432,"tcm_y5":0.016098,"tcm_y7":0.01722,"tcm_y10":0.018393,"tcm_y20":0.022809},{"date":"2026-01-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012424,"tcm_y2":0.014043,"tcm_y3":0.014286,"tcm_y5":0.016099,"tcm_y7":0.017158,"tcm_y10":0.018424,"tcm_y20":0.022634},{"date":"2026-01-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012611,"tcm_y2":0.014241,"tcm_y3":0.014485,"tcm_y5":0.01628,"tcm_y7":0.017357,"tcm_y10":0.018544,"tcm_y20":0.022744},{"date":"2026-01-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012712,"tcm_y2":0.014344,"tcm_y3":0.014611,"tcm_y5":0.016283,"tcm_y7":0.017381,"tcm_y10":0.018494,"tcm_y20":0.022709},{"date":"2026-01-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012562,"tcm_y2":0.014386,"tcm_y3":0.014603,"tcm_y5":0.016428,"tcm_y7":0.017478,"tcm_y10":0.018519,"tcm_y20":0.022664},{"date":"2026-01-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012537,"tcm_y2":0.014392,"tcm_y3":0.014601,"tcm_y5":0.016427,"tcm_y7":0.017503,"tcm_y10":0.018585,"tcm_y20":0.022714},{"date":"2026-01-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012887,"tcm_y2":0.014362,"tcm_y3":0.014606,"tcm_y5":0.016551,"tcm_y7":0.017593,"tcm_y10":0.018782,"tcm_y20":0.022884},{"date":"2026-01-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013237,"tcm_y2":0.014388,"tcm_y3":0.014576,"tcm_y5":0.01661,"tcm_y7":0.017621,"tcm_y10":0.018905,"tcm_y20":0.022959},{"date":"2026-01-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013562,"tcm_y2":0.014388,"tcm_y3":0.01475,"tcm_y5":0.016732,"tcm_y7":0.017846,"tcm_y10":0.019019,"tcm_y20":0.023134},{"date":"2026-01-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013562,"tcm_y2":0.013988,"tcm_y3":0.014406,"tcm_y5":0.016651,"tcm_y7":0.017728,"tcm_y10":0.018829,"tcm_y20":0.022909},{"date":"2026-01-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013562,"tcm_y2":0.013813,"tcm_y3":0.014063,"tcm_y5":0.016378,"tcm_y7":0.017468,"tcm_y10":0.018584,"tcm_y20":0.022684},{"date":"2026-01-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013322,"tcm_y2":0.013522,"tcm_y3":0.013752,"tcm_y5":0.016247,"tcm_y7":0.017316,"tcm_y10":0.018427,"tcm_y20":0.022384},{"date":"2025-12-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013372,"tcm_y2":0.013605,"tcm_y3":0.01383,"tcm_y5":0.016309,"tcm_y7":0.017359,"tcm_y10":0.018473,"tcm_y20":0.022484},{"date":"2025-12-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013372,"tcm_y2":0.013555,"tcm_y3":0.01378,"tcm_y5":0.016303,"tcm_y7":0.017333,"tcm_y10":0.018582,"tcm_y20":0.022584},{"date":"2025-12-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013322,"tcm_y2":0.013438,"tcm_y3":0.013762,"tcm_y5":0.016168,"tcm_y7":0.017256,"tcm_y10":0.018584,"tcm_y20":0.022484},{"date":"2025-12-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012872,"tcm_y2":0.013378,"tcm_y3":0.013627,"tcm_y5":0.015948,"tcm_y7":0.017033,"tcm_y10":0.018376,"tcm_y20":0.022134},{"date":"2025-12-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013072,"tcm_y2":0.013358,"tcm_y3":0.013682,"tcm_y5":0.016028,"tcm_y7":0.017138,"tcm_y10":0.018386,"tcm_y20":0.022209},{"date":"2025-12-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013372,"tcm_y2":0.013401,"tcm_y3":0.013784,"tcm_y5":0.015991,"tcm_y7":0.017083,"tcm_y10":0.018356,"tcm_y20":0.022139},{"date":"2025-12-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013422,"tcm_y2":0.013502,"tcm_y3":0.013856,"tcm_y5":0.015957,"tcm_y7":0.017163,"tcm_y10":0.018352,"tcm_y20":0.022209},{"date":"2025-12-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013547,"tcm_y2":0.013652,"tcm_y3":0.013951,"tcm_y5":0.016083,"tcm_y7":0.017393,"tcm_y10":0.018415,"tcm_y20":0.022384},{"date":"2025-12-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013547,"tcm_y2":0.013752,"tcm_y3":0.013941,"tcm_y5":0.016021,"tcm_y7":0.017258,"tcm_y10":0.018308,"tcm_y20":0.022251},{"date":"2025-12-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013747,"tcm_y2":0.013876,"tcm_y3":0.013986,"tcm_y5":0.016201,"tcm_y7":0.017368,"tcm_y10":0.018356,"tcm_y20":0.022456},{"date":"2025-12-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013797,"tcm_y2":0.014001,"tcm_y3":0.014136,"tcm_y5":0.016241,"tcm_y7":0.017353,"tcm_y10":0.01834,"tcm_y20":0.022431},{"date":"2025-12-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013822,"tcm_y2":0.014036,"tcm_y3":0.014213,"tcm_y5":0.016362,"tcm_y7":0.017493,"tcm_y10":0.018458,"tcm_y20":0.022786},{"date":"2025-12-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013872,"tcm_y2":0.013986,"tcm_y3":0.014214,"tcm_y5":0.016391,"tcm_y7":0.017563,"tcm_y10":0.018488,"tcm_y20":0.022756},{"date":"2025-12-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013879,"tcm_y2":0.013951,"tcm_y3":0.014161,"tcm_y5":0.016279,"tcm_y7":0.01741,"tcm_y10":0.018396,"tcm_y20":0.022356},{"date":"2025-12-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013879,"tcm_y2":0.013919,"tcm_y3":0.014109,"tcm_y5":0.016173,"tcm_y7":0.017205,"tcm_y10":0.018404,"tcm_y20":0.022242},{"date":"2025-12-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013951,"tcm_y2":0.013886,"tcm_y3":0.014109,"tcm_y5":0.016266,"tcm_y7":0.017304,"tcm_y10":0.018447,"tcm_y20":0.022343},{"date":"2025-12-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013969,"tcm_y2":0.013987,"tcm_y3":0.014131,"tcm_y5":0.016299,"tcm_y7":0.017332,"tcm_y10":0.018425,"tcm_y20":0.022478},{"date":"2025-12-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014014,"tcm_y2":0.014034,"tcm_y3":0.014155,"tcm_y5":0.016348,"tcm_y7":0.017424,"tcm_y10":0.018499,"tcm_y20":0.02254},{"date":"2025-12-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014016,"tcm_y2":0.014036,"tcm_y3":0.014205,"tcm_y5":0.016322,"tcm_y7":0.017449,"tcm_y10":0.01848,"tcm_y20":0.022528},{"date":"2025-12-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014034,"tcm_y2":0.014054,"tcm_y3":0.014357,"tcm_y5":0.01646,"tcm_y7":0.017736,"tcm_y10":0.018718,"tcm_y20":0.022742},{"date":"2025-12-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014116,"tcm_y2":0.014137,"tcm_y3":0.014329,"tcm_y5":0.016196,"tcm_y7":0.01743,"tcm_y10":0.018519,"tcm_y20":0.022437},{"date":"2025-12-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014081,"tcm_y2":0.014166,"tcm_y3":0.014369,"tcm_y5":0.016165,"tcm_y7":0.017387,"tcm_y10":0.018442,"tcm_y20":0.022249},{"date":"2025-11-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014116,"tcm_y2":0.014162,"tcm_y3":0.014353,"tcm_y5":0.016111,"tcm_y7":0.017351,"tcm_y10":0.018366,"tcm_y20":0.022},{"date":"2025-11-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014017,"tcm_y2":0.014183,"tcm_y3":0.014351,"tcm_y5":0.016183,"tcm_y7":0.017432,"tcm_y10":0.018412,"tcm_y20":0.02195},{"date":"2025-11-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014093,"tcm_y2":0.014317,"tcm_y3":0.014501,"tcm_y5":0.016304,"tcm_y7":0.017518,"tcm_y10":0.018537,"tcm_y20":0.022075},{"date":"2025-11-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014067,"tcm_y2":0.014342,"tcm_y3":0.014368,"tcm_y5":0.016203,"tcm_y7":0.017335,"tcm_y10":0.018462,"tcm_y20":0.02198},{"date":"2025-11-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014052,"tcm_y2":0.0143,"tcm_y3":0.014338,"tcm_y5":0.016019,"tcm_y7":0.017105,"tcm_y10":0.018301,"tcm_y20":0.0218},{"date":"2025-11-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014034,"tcm_y2":0.014313,"tcm_y3":0.014348,"tcm_y5":0.015944,"tcm_y7":0.017001,"tcm_y10":0.01821,"tcm_y20":0.0216},{"date":"2025-11-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014008,"tcm_y2":0.014303,"tcm_y3":0.014348,"tcm_y5":0.015907,"tcm_y7":0.017053,"tcm_y10":0.018166,"tcm_y20":0.021575},{"date":"2025-11-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01404,"tcm_y2":0.014291,"tcm_y3":0.014356,"tcm_y5":0.015852,"tcm_y7":0.017012,"tcm_y10":0.018135,"tcm_y20":0.021467},{"date":"2025-11-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014027,"tcm_y2":0.014299,"tcm_y3":0.014386,"tcm_y5":0.015953,"tcm_y7":0.017132,"tcm_y10":0.018179,"tcm_y20":0.021433},{"date":"2025-11-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014056,"tcm_y2":0.014311,"tcm_y3":0.014381,"tcm_y5":0.015899,"tcm_y7":0.017075,"tcm_y10":0.018121,"tcm_y20":0.021308},{"date":"2025-11-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014064,"tcm_y2":0.014312,"tcm_y3":0.014381,"tcm_y5":0.015846,"tcm_y7":0.017077,"tcm_y10":0.018109,"tcm_y20":0.021309},{"date":"2025-11-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014104,"tcm_y2":0.014312,"tcm_y3":0.014397,"tcm_y5":0.015816,"tcm_y7":0.017128,"tcm_y10":0.01814,"tcm_y20":0.021385},{"date":"2025-11-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01409,"tcm_y2":0.01428,"tcm_y3":0.014405,"tcm_y5":0.015783,"tcm_y7":0.017075,"tcm_y10":0.018126,"tcm_y20":0.021363},{"date":"2025-11-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01409,"tcm_y2":0.014319,"tcm_y3":0.01438,"tcm_y5":0.01568,"tcm_y7":0.017011,"tcm_y10":0.018071,"tcm_y20":0.02128},{"date":"2025-11-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014048,"tcm_y2":0.01433,"tcm_y3":0.014384,"tcm_y5":0.015754,"tcm_y7":0.017073,"tcm_y10":0.018119,"tcm_y20":0.021354},{"date":"2025-11-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013994,"tcm_y2":0.014322,"tcm_y3":0.014449,"tcm_y5":0.01583,"tcm_y7":0.017066,"tcm_y10":0.018139,"tcm_y20":0.021384},{"date":"2025-11-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014045,"tcm_y2":0.014337,"tcm_y3":0.014449,"tcm_y5":0.015873,"tcm_y7":0.017138,"tcm_y10":0.018142,"tcm_y20":0.021484},{"date":"2025-11-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014011,"tcm_y2":0.014342,"tcm_y3":0.014479,"tcm_y5":0.015856,"tcm_y7":0.017015,"tcm_y10":0.0181,"tcm_y20":0.021445},{"date":"2025-11-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01404,"tcm_y2":0.01431,"tcm_y3":0.014452,"tcm_y5":0.015794,"tcm_y7":0.016884,"tcm_y10":0.017964,"tcm_y20":0.021244},{"date":"2025-11-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013926,"tcm_y2":0.014233,"tcm_y3":0.014311,"tcm_y5":0.015795,"tcm_y7":0.016872,"tcm_y10":0.017984,"tcm_y20":0.021242},{"date":"2025-11-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013892,"tcm_y2":0.014143,"tcm_y3":0.014211,"tcm_y5":0.015768,"tcm_y7":0.016819,"tcm_y10":0.017944,"tcm_y20":0.021238},{"date":"2025-10-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013826,"tcm_y2":0.014022,"tcm_y3":0.014146,"tcm_y5":0.015662,"tcm_y7":0.016768,"tcm_y10":0.017954,"tcm_y20":0.021242},{"date":"2025-10-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013831,"tcm_y2":0.014067,"tcm_y3":0.014132,"tcm_y5":0.015609,"tcm_y7":0.016834,"tcm_y10":0.018098,"tcm_y20":0.021556},{"date":"2025-10-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013918,"tcm_y2":0.014063,"tcm_y3":0.014254,"tcm_y5":0.015783,"tcm_y7":0.017023,"tcm_y10":0.018208,"tcm_y20":0.021688},{"date":"2025-10-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014311,"tcm_y2":0.014408,"tcm_y3":0.014655,"tcm_y5":0.015724,"tcm_y7":0.017235,"tcm_y10":0.018179,"tcm_y20":0.021608},{"date":"2025-10-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014621,"tcm_y2":0.014814,"tcm_y3":0.015169,"tcm_y5":0.016054,"tcm_y7":0.017574,"tcm_y10":0.018423,"tcm_y20":0.021874},{"date":"2025-10-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014716,"tcm_y2":0.014923,"tcm_y3":0.015294,"tcm_y5":0.016174,"tcm_y7":0.017731,"tcm_y10":0.018486,"tcm_y20":0.021992},{"date":"2025-10-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014764,"tcm_y2":0.014961,"tcm_y3":0.015325,"tcm_y5":0.016061,"tcm_y7":0.017672,"tcm_y10":0.018391,"tcm_y20":0.02183},{"date":"2025-10-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014789,"tcm_y2":0.015011,"tcm_y3":0.015332,"tcm_y5":0.016027,"tcm_y7":0.017561,"tcm_y10":0.018293,"tcm_y20":0.021686},{"date":"2025-10-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014737,"tcm_y2":0.014961,"tcm_y3":0.015311,"tcm_y5":0.016033,"tcm_y7":0.017517,"tcm_y10":0.018357,"tcm_y20":0.021667},{"date":"2025-10-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014713,"tcm_y2":0.015014,"tcm_y3":0.01536,"tcm_y5":0.016104,"tcm_y7":0.017617,"tcm_y10":0.018498,"tcm_y20":0.021855},{"date":"2025-10-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014434,"tcm_y2":0.01494,"tcm_y3":0.01514,"tcm_y5":0.015899,"tcm_y7":0.017359,"tcm_y10":0.018246,"tcm_y20":0.021676},{"date":"2025-10-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014166,"tcm_y2":0.014981,"tcm_y3":0.015203,"tcm_y5":0.015975,"tcm_y7":0.017484,"tcm_y10":0.018407,"tcm_y20":0.021983},{"date":"2025-10-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014166,"tcm_y2":0.014997,"tcm_y3":0.015183,"tcm_y5":0.015949,"tcm_y7":0.017561,"tcm_y10":0.018449,"tcm_y20":0.02221},{"date":"2025-10-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014091,"tcm_y2":0.01494,"tcm_y3":0.015102,"tcm_y5":0.0159,"tcm_y7":0.017483,"tcm_y10":0.018368,"tcm_y20":0.022257},{"date":"2025-10-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013841,"tcm_y2":0.014922,"tcm_y3":0.015114,"tcm_y5":0.015983,"tcm_y7":0.017654,"tcm_y10":0.018383,"tcm_y20":0.022237},{"date":"2025-10-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013691,"tcm_y2":0.014822,"tcm_y3":0.015029,"tcm_y5":0.015794,"tcm_y7":0.017428,"tcm_y10":0.018206,"tcm_y20":0.021906},{"date":"2025-10-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013741,"tcm_y2":0.015016,"tcm_y3":0.015198,"tcm_y5":0.01605,"tcm_y7":0.017676,"tcm_y10":0.01846,"tcm_y20":0.022335},{"date":"2025-10-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013741,"tcm_y2":0.014857,"tcm_y3":0.015144,"tcm_y5":0.015979,"tcm_y7":0.017651,"tcm_y10":0.018466,"tcm_y20":0.022158},{"date":"2025-09-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013653,"tcm_y2":0.014934,"tcm_y3":0.015204,"tcm_y5":0.016036,"tcm_y7":0.017733,"tcm_y10":0.018605,"tcm_y20":0.022216},{"date":"2025-09-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013825,"tcm_y2":0.015081,"tcm_y3":0.015349,"tcm_y5":0.01635,"tcm_y7":0.018152,"tcm_y10":0.01887,"tcm_y20":0.022401},{"date":"2025-09-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013865,"tcm_y2":0.015038,"tcm_y3":0.015359,"tcm_y5":0.016188,"tcm_y7":0.018075,"tcm_y10":0.018781,"tcm_y20":0.022105},{"date":"2025-09-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013825,"tcm_y2":0.015125,"tcm_y3":0.015401,"tcm_y5":0.016234,"tcm_y7":0.018046,"tcm_y10":0.018768,"tcm_y20":0.022104},{"date":"2025-09-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013925,"tcm_y2":0.015211,"tcm_y3":0.015336,"tcm_y5":0.016398,"tcm_y7":0.018192,"tcm_y10":0.01884,"tcm_y20":0.022135},{"date":"2025-09-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0139,"tcm_y2":0.015163,"tcm_y3":0.015335,"tcm_y5":0.016477,"tcm_y7":0.018194,"tcm_y10":0.019022,"tcm_y20":0.022264},{"date":"2025-09-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01385,"tcm_y2":0.015015,"tcm_y3":0.015245,"tcm_y5":0.016238,"tcm_y7":0.017967,"tcm_y10":0.01877,"tcm_y20":0.021961},{"date":"2025-09-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013825,"tcm_y2":0.014908,"tcm_y3":0.015049,"tcm_y5":0.016091,"tcm_y7":0.017791,"tcm_y10":0.018647,"tcm_y20":0.02171},{"date":"2025-09-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0139,"tcm_y2":0.014859,"tcm_y3":0.015124,"tcm_y5":0.016186,"tcm_y7":0.017934,"tcm_y10":0.018789,"tcm_y20":0.021786},{"date":"2025-09-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013875,"tcm_y2":0.014806,"tcm_y3":0.015053,"tcm_y5":0.015896,"tcm_y7":0.017607,"tcm_y10":0.018546,"tcm_y20":0.021425},{"date":"2025-09-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01395,"tcm_y2":0.014345,"tcm_y3":0.014953,"tcm_y5":0.015688,"tcm_y7":0.017225,"tcm_y10":0.018349,"tcm_y20":0.02131},{"date":"2025-09-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013975,"tcm_y2":0.014095,"tcm_y3":0.015083,"tcm_y5":0.015891,"tcm_y7":0.01717,"tcm_y10":0.018527,"tcm_y20":0.0217},{"date":"2025-09-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013975,"tcm_y2":0.014245,"tcm_y3":0.014973,"tcm_y5":0.016187,"tcm_y7":0.01747,"tcm_y10":0.018724,"tcm_y20":0.021875},{"date":"2025-09-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014,"tcm_y2":0.014295,"tcm_y3":0.014973,"tcm_y5":0.016139,"tcm_y7":0.017445,"tcm_y10":0.01867,"tcm_y20":0.021802},{"date":"2025-09-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014,"tcm_y2":0.014177,"tcm_y3":0.014923,"tcm_y5":0.01621,"tcm_y7":0.01757,"tcm_y10":0.018743,"tcm_y20":0.021908},{"date":"2025-09-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01415,"tcm_y2":0.014298,"tcm_y3":0.015048,"tcm_y5":0.016492,"tcm_y7":0.017795,"tcm_y10":0.018992,"tcm_y20":0.021859},{"date":"2025-09-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014,"tcm_y2":0.014205,"tcm_y3":0.01495,"tcm_y5":0.016283,"tcm_y7":0.017495,"tcm_y10":0.018641,"tcm_y20":0.021462},{"date":"2025-09-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014,"tcm_y2":0.014065,"tcm_y3":0.01495,"tcm_y5":0.016229,"tcm_y7":0.01742,"tcm_y10":0.018514,"tcm_y20":0.021284},{"date":"2025-09-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013959,"tcm_y2":0.014081,"tcm_y3":0.014876,"tcm_y5":0.016121,"tcm_y7":0.01722,"tcm_y10":0.01826,"tcm_y20":0.020957},{"date":"2025-09-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013777,"tcm_y2":0.014036,"tcm_y3":0.014751,"tcm_y5":0.015967,"tcm_y7":0.01697,"tcm_y10":0.01806,"tcm_y20":0.02061},{"date":"2025-09-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01368,"tcm_y2":0.01385,"tcm_y3":0.014701,"tcm_y5":0.015931,"tcm_y7":0.01692,"tcm_y10":0.017984,"tcm_y20":0.020606},{"date":"2025-09-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013654,"tcm_y2":0.013994,"tcm_y3":0.014751,"tcm_y5":0.016148,"tcm_y7":0.017145,"tcm_y10":0.018167,"tcm_y20":0.020832},{"date":"2025-08-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013646,"tcm_y2":0.013994,"tcm_y3":0.014776,"tcm_y5":0.016234,"tcm_y7":0.01722,"tcm_y10":0.018257,"tcm_y20":0.020886},{"date":"2025-08-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013698,"tcm_y2":0.014042,"tcm_y3":0.014776,"tcm_y5":0.016322,"tcm_y7":0.01732,"tcm_y10":0.018379,"tcm_y20":0.020941},{"date":"2025-08-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013692,"tcm_y2":0.014184,"tcm_y3":0.014977,"tcm_y5":0.016442,"tcm_y7":0.017445,"tcm_y10":0.018478,"tcm_y20":0.021004},{"date":"2025-08-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013632,"tcm_y2":0.01411,"tcm_y3":0.014925,"tcm_y5":0.016259,"tcm_y7":0.017195,"tcm_y10":0.017988,"tcm_y20":0.0207},{"date":"2025-08-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013597,"tcm_y2":0.01417,"tcm_y3":0.014973,"tcm_y5":0.016215,"tcm_y7":0.017295,"tcm_y10":0.017598,"tcm_y20":0.0206},{"date":"2025-08-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013608,"tcm_y2":0.014194,"tcm_y3":0.015022,"tcm_y5":0.016227,"tcm_y7":0.01735,"tcm_y10":0.017643,"tcm_y20":0.02085},{"date":"2025-08-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013707,"tcm_y2":0.014341,"tcm_y3":0.015064,"tcm_y5":0.016324,"tcm_y7":0.017525,"tcm_y10":0.017818,"tcm_y20":0.021125},{"date":"2025-08-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013848,"tcm_y2":0.014373,"tcm_y3":0.015112,"tcm_y5":0.016295,"tcm_y7":0.017475,"tcm_y10":0.017667,"tcm_y20":0.02105},{"date":"2025-08-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013866,"tcm_y2":0.014398,"tcm_y3":0.015059,"tcm_y5":0.016399,"tcm_y7":0.017675,"tcm_y10":0.01782,"tcm_y20":0.02132},{"date":"2025-08-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013925,"tcm_y2":0.014273,"tcm_y3":0.014907,"tcm_y5":0.016246,"tcm_y7":0.017475,"tcm_y10":0.017725,"tcm_y20":0.021175},{"date":"2025-08-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013865,"tcm_y2":0.014342,"tcm_y3":0.014466,"tcm_y5":0.016398,"tcm_y7":0.017525,"tcm_y10":0.017872,"tcm_y20":0.0213},{"date":"2025-08-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013665,"tcm_y2":0.014021,"tcm_y3":0.014091,"tcm_y5":0.015948,"tcm_y7":0.01707,"tcm_y10":0.017465,"tcm_y20":0.02065},{"date":"2025-08-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013665,"tcm_y2":0.014023,"tcm_y3":0.014154,"tcm_y5":0.015638,"tcm_y7":0.016965,"tcm_y10":0.017341,"tcm_y20":0.020525},{"date":"2025-08-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013615,"tcm_y2":0.013996,"tcm_y3":0.014092,"tcm_y5":0.015637,"tcm_y7":0.016875,"tcm_y10":0.017262,"tcm_y20":0.02036},{"date":"2025-08-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013664,"tcm_y2":0.014096,"tcm_y3":0.014257,"tcm_y5":0.015683,"tcm_y7":0.0169,"tcm_y10":0.017271,"tcm_y20":0.0203},{"date":"2025-08-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013617,"tcm_y2":0.014061,"tcm_y3":0.014321,"tcm_y5":0.015629,"tcm_y7":0.0168,"tcm_y10":0.017203,"tcm_y20":0.02005},{"date":"2025-08-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013506,"tcm_y2":0.013956,"tcm_y3":0.014159,"tcm_y5":0.015454,"tcm_y7":0.016576,"tcm_y10":0.016891,"tcm_y20":0.01968},{"date":"2025-08-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013608,"tcm_y2":0.014054,"tcm_y3":0.014227,"tcm_y5":0.015471,"tcm_y7":0.016576,"tcm_y10":0.016894,"tcm_y20":0.01965},{"date":"2025-08-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013654,"tcm_y2":0.014154,"tcm_y3":0.014295,"tcm_y5":0.01562,"tcm_y7":0.016594,"tcm_y10":0.016999,"tcm_y20":0.01968},{"date":"2025-08-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013692,"tcm_y2":0.014253,"tcm_y3":0.014392,"tcm_y5":0.015719,"tcm_y7":0.016644,"tcm_y10":0.017061,"tcm_y20":0.019575},{"date":"2025-08-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013697,"tcm_y2":0.014253,"tcm_y3":0.014392,"tcm_y5":0.015768,"tcm_y7":0.016689,"tcm_y10":0.017083,"tcm_y20":0.01965},{"date":"2025-07-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013734,"tcm_y2":0.014258,"tcm_y3":0.014451,"tcm_y5":0.015686,"tcm_y7":0.016724,"tcm_y10":0.017059,"tcm_y20":0.01963},{"date":"2025-07-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013807,"tcm_y2":0.014195,"tcm_y3":0.01443,"tcm_y5":0.01571,"tcm_y7":0.016762,"tcm_y10":0.017044,"tcm_y20":0.0196},{"date":"2025-07-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013957,"tcm_y2":0.014289,"tcm_y3":0.014558,"tcm_y5":0.015859,"tcm_y7":0.016951,"tcm_y10":0.01718,"tcm_y20":0.0198},{"date":"2025-07-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014111,"tcm_y2":0.014445,"tcm_y3":0.014793,"tcm_y5":0.016107,"tcm_y7":0.017126,"tcm_y10":0.017466,"tcm_y20":0.0201},{"date":"2025-07-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013634,"tcm_y2":0.014155,"tcm_y3":0.01455,"tcm_y5":0.015848,"tcm_y7":0.016751,"tcm_y10":0.017146,"tcm_y20":0.0197},{"date":"2025-07-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013835,"tcm_y2":0.014355,"tcm_y3":0.014777,"tcm_y5":0.016048,"tcm_y7":0.016926,"tcm_y10":0.017324,"tcm_y20":0.0199},{"date":"2025-07-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013941,"tcm_y2":0.014556,"tcm_y3":0.014744,"tcm_y5":0.015939,"tcm_y7":0.016933,"tcm_y10":0.017376,"tcm_y20":0.01995},{"date":"2025-07-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01374,"tcm_y2":0.014087,"tcm_y3":0.014467,"tcm_y5":0.015749,"tcm_y7":0.016685,"tcm_y10":0.017041,"tcm_y20":0.01953},{"date":"2025-07-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01359,"tcm_y2":0.013934,"tcm_y3":0.014229,"tcm_y5":0.015559,"tcm_y7":0.01653,"tcm_y10":0.016907,"tcm_y20":0.0194},{"date":"2025-07-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013565,"tcm_y2":0.013908,"tcm_y3":0.014202,"tcm_y5":0.015421,"tcm_y7":0.016375,"tcm_y10":0.016774,"tcm_y20":0.019175},{"date":"2025-07-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01349,"tcm_y2":0.013803,"tcm_y3":0.014043,"tcm_y5":0.015256,"tcm_y7":0.016195,"tcm_y10":0.016652,"tcm_y20":0.01896},{"date":"2025-07-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013548,"tcm_y2":0.013851,"tcm_y3":0.014114,"tcm_y5":0.015248,"tcm_y7":0.016195,"tcm_y10":0.01663,"tcm_y20":0.01893},{"date":"2025-07-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013573,"tcm_y2":0.013875,"tcm_y3":0.014116,"tcm_y5":0.015273,"tcm_y7":0.016195,"tcm_y10":0.016617,"tcm_y20":0.019014},{"date":"2025-07-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013652,"tcm_y2":0.013921,"tcm_y3":0.014108,"tcm_y5":0.015251,"tcm_y7":0.016187,"tcm_y10":0.016557,"tcm_y20":0.01894},{"date":"2025-07-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013752,"tcm_y2":0.014127,"tcm_y3":0.014267,"tcm_y5":0.015417,"tcm_y7":0.01636,"tcm_y10":0.016726,"tcm_y20":0.01915},{"date":"2025-07-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013702,"tcm_y2":0.013995,"tcm_y3":0.014158,"tcm_y5":0.015292,"tcm_y7":0.016305,"tcm_y10":0.016653,"tcm_y20":0.01905},{"date":"2025-07-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013727,"tcm_y2":0.013965,"tcm_y3":0.014098,"tcm_y5":0.015236,"tcm_y7":0.016167,"tcm_y10":0.016616,"tcm_y20":0.01904},{"date":"2025-07-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013602,"tcm_y2":0.013771,"tcm_y3":0.013942,"tcm_y5":0.015141,"tcm_y7":0.016058,"tcm_y10":0.016446,"tcm_y20":0.01884},{"date":"2025-07-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013552,"tcm_y2":0.013633,"tcm_y3":0.013884,"tcm_y5":0.015032,"tcm_y7":0.016057,"tcm_y10":0.016444,"tcm_y20":0.01885},{"date":"2025-07-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013402,"tcm_y2":0.013508,"tcm_y3":0.013813,"tcm_y5":0.014932,"tcm_y7":0.016035,"tcm_y10":0.016406,"tcm_y20":0.018825},{"date":"2025-07-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013362,"tcm_y2":0.013534,"tcm_y3":0.013791,"tcm_y5":0.014929,"tcm_y7":0.01603,"tcm_y10":0.016433,"tcm_y20":0.01891},{"date":"2025-07-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013372,"tcm_y2":0.013611,"tcm_y3":0.013772,"tcm_y5":0.014933,"tcm_y7":0.016026,"tcm_y10":0.016407,"tcm_y20":0.018905},{"date":"2025-07-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013352,"tcm_y2":0.013586,"tcm_y3":0.01391,"tcm_y5":0.014975,"tcm_y7":0.016033,"tcm_y10":0.016396,"tcm_y20":0.01891},{"date":"2025-06-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013377,"tcm_y2":0.013663,"tcm_y3":0.013985,"tcm_y5":0.015075,"tcm_y7":0.016098,"tcm_y10":0.016433,"tcm_y20":0.019},{"date":"2025-06-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013402,"tcm_y2":0.013635,"tcm_y3":0.013959,"tcm_y5":0.015129,"tcm_y7":0.016123,"tcm_y10":0.016469,"tcm_y20":0.018975},{"date":"2025-06-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013452,"tcm_y2":0.013605,"tcm_y3":0.013931,"tcm_y5":0.015065,"tcm_y7":0.016028,"tcm_y10":0.016462,"tcm_y20":0.01891},{"date":"2025-06-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013627,"tcm_y2":0.013703,"tcm_y3":0.014057,"tcm_y5":0.015139,"tcm_y7":0.016038,"tcm_y10":0.016462,"tcm_y20":0.0189},{"date":"2025-06-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013652,"tcm_y2":0.013728,"tcm_y3":0.014108,"tcm_y5":0.015214,"tcm_y7":0.016063,"tcm_y10":0.016544,"tcm_y20":0.018985},{"date":"2025-06-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013627,"tcm_y2":0.013733,"tcm_y3":0.014133,"tcm_y5":0.015129,"tcm_y7":0.015938,"tcm_y10":0.01648,"tcm_y20":0.01883},{"date":"2025-06-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013552,"tcm_y2":0.013683,"tcm_y3":0.014028,"tcm_y5":0.015027,"tcm_y7":0.01579,"tcm_y10":0.016418,"tcm_y20":0.018725},{"date":"2025-06-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013552,"tcm_y2":0.013662,"tcm_y3":0.014,"tcm_y5":0.015025,"tcm_y7":0.015743,"tcm_y10":0.016396,"tcm_y20":0.0187},{"date":"2025-06-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013642,"tcm_y2":0.013701,"tcm_y3":0.01397,"tcm_y5":0.015078,"tcm_y7":0.015781,"tcm_y10":0.016425,"tcm_y20":0.018725},{"date":"2025-06-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013602,"tcm_y2":0.013701,"tcm_y3":0.013889,"tcm_y5":0.015082,"tcm_y7":0.015758,"tcm_y10":0.016384,"tcm_y20":0.018835},{"date":"2025-06-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013702,"tcm_y2":0.013712,"tcm_y3":0.013808,"tcm_y5":0.015101,"tcm_y7":0.015745,"tcm_y10":0.016364,"tcm_y20":0.01895},{"date":"2025-06-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013987,"tcm_y2":0.014032,"tcm_y3":0.014054,"tcm_y5":0.015401,"tcm_y7":0.015883,"tcm_y10":0.016432,"tcm_y20":0.01916},{"date":"2025-06-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014002,"tcm_y2":0.014132,"tcm_y3":0.014258,"tcm_y5":0.015447,"tcm_y7":0.01587,"tcm_y10":0.01644,"tcm_y20":0.01925},{"date":"2025-06-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014052,"tcm_y2":0.014263,"tcm_y3":0.014408,"tcm_y5":0.015437,"tcm_y7":0.015886,"tcm_y10":0.016475,"tcm_y20":0.019275},{"date":"2025-06-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014052,"tcm_y2":0.014186,"tcm_y3":0.014385,"tcm_y5":0.015426,"tcm_y7":0.015815,"tcm_y10":0.01642,"tcm_y20":0.0193},{"date":"2025-06-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014077,"tcm_y2":0.014331,"tcm_y3":0.014509,"tcm_y5":0.015456,"tcm_y7":0.015954,"tcm_y10":0.016569,"tcm_y20":0.0195},{"date":"2025-06-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014102,"tcm_y2":0.014286,"tcm_y3":0.014354,"tcm_y5":0.015437,"tcm_y7":0.015917,"tcm_y10":0.016559,"tcm_y20":0.01954},{"date":"2025-06-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014102,"tcm_y2":0.014257,"tcm_y3":0.014354,"tcm_y5":0.015459,"tcm_y7":0.015929,"tcm_y10":0.016547,"tcm_y20":0.01963},{"date":"2025-06-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014352,"tcm_y2":0.014391,"tcm_y3":0.014555,"tcm_y5":0.015585,"tcm_y7":0.016221,"tcm_y10":0.016741,"tcm_y20":0.01981},{"date":"2025-06-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014527,"tcm_y2":0.01462,"tcm_y3":0.014703,"tcm_y5":0.01565,"tcm_y7":0.016257,"tcm_y10":0.016704,"tcm_y20":0.01977},{"date":"2025-06-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014627,"tcm_y2":0.014831,"tcm_y3":0.014877,"tcm_y5":0.015797,"tcm_y7":0.016352,"tcm_y10":0.016764,"tcm_y20":0.01985},{"date":"2025-05-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014552,"tcm_y2":0.014617,"tcm_y3":0.014777,"tcm_y5":0.01564,"tcm_y7":0.016254,"tcm_y10":0.016712,"tcm_y20":0.01983},{"date":"2025-05-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014783,"tcm_y2":0.014875,"tcm_y3":0.015153,"tcm_y5":0.015903,"tcm_y7":0.016419,"tcm_y10":0.016877,"tcm_y20":0.02005},{"date":"2025-05-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014628,"tcm_y2":0.014755,"tcm_y3":0.015002,"tcm_y5":0.015753,"tcm_y7":0.016296,"tcm_y10":0.016832,"tcm_y20":0.019925},{"date":"2025-05-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014649,"tcm_y2":0.014723,"tcm_y3":0.01499,"tcm_y5":0.015703,"tcm_y7":0.016259,"tcm_y10":0.017261,"tcm_y20":0.019875},{"date":"2025-05-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014581,"tcm_y2":0.014676,"tcm_y3":0.014944,"tcm_y5":0.015628,"tcm_y7":0.016124,"tcm_y10":0.017201,"tcm_y20":0.019775},{"date":"2025-05-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014481,"tcm_y2":0.014747,"tcm_y3":0.014956,"tcm_y5":0.01565,"tcm_y7":0.016131,"tcm_y10":0.017208,"tcm_y20":0.019775},{"date":"2025-05-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014495,"tcm_y2":0.014801,"tcm_y3":0.014958,"tcm_y5":0.015649,"tcm_y7":0.016168,"tcm_y10":0.017186,"tcm_y20":0.0198},{"date":"2025-05-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014496,"tcm_y2":0.014775,"tcm_y3":0.014997,"tcm_y5":0.015647,"tcm_y7":0.016166,"tcm_y10":0.0171,"tcm_y20":0.0198},{"date":"2025-05-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014483,"tcm_y2":0.014834,"tcm_y3":0.015041,"tcm_y5":0.015722,"tcm_y7":0.01616,"tcm_y10":0.017004,"tcm_y20":0.0197},{"date":"2025-05-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014429,"tcm_y2":0.014645,"tcm_y3":0.014973,"tcm_y5":0.015672,"tcm_y7":0.016146,"tcm_y10":0.016893,"tcm_y20":0.0196},{"date":"2025-05-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014508,"tcm_y2":0.014749,"tcm_y3":0.01507,"tcm_y5":0.01577,"tcm_y7":0.016329,"tcm_y10":0.016793,"tcm_y20":0.019875},{"date":"2025-05-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014385,"tcm_y2":0.01454,"tcm_y3":0.015048,"tcm_y5":0.01577,"tcm_y7":0.016338,"tcm_y10":0.016798,"tcm_y20":0.019825},{"date":"2025-05-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014228,"tcm_y2":0.014356,"tcm_y3":0.014727,"tcm_y5":0.015622,"tcm_y7":0.016215,"tcm_y10":0.016736,"tcm_y20":0.0197},{"date":"2025-05-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014131,"tcm_y2":0.014167,"tcm_y3":0.014533,"tcm_y5":0.015421,"tcm_y7":0.016067,"tcm_y10":0.016704,"tcm_y20":0.01965},{"date":"2025-05-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014232,"tcm_y2":0.014375,"tcm_y3":0.014661,"tcm_y5":0.015519,"tcm_y7":0.01622,"tcm_y10":0.01688,"tcm_y20":0.01985},{"date":"2025-05-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014194,"tcm_y2":0.014296,"tcm_y3":0.014633,"tcm_y5":0.014957,"tcm_y7":0.01572,"tcm_y10":0.016351,"tcm_y20":0.01915},{"date":"2025-05-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014149,"tcm_y2":0.014067,"tcm_y3":0.014504,"tcm_y5":0.015009,"tcm_y7":0.01569,"tcm_y10":0.016331,"tcm_y20":0.01915},{"date":"2025-05-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014474,"tcm_y2":0.014415,"tcm_y3":0.014815,"tcm_y5":0.015156,"tcm_y7":0.01597,"tcm_y10":0.016418,"tcm_y20":0.019325},{"date":"2025-05-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014624,"tcm_y2":0.01454,"tcm_y3":0.014939,"tcm_y5":0.015255,"tcm_y7":0.015832,"tcm_y10":0.016298,"tcm_y20":0.0191},{"date":"2025-04-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014599,"tcm_y2":0.014507,"tcm_y3":0.014766,"tcm_y5":0.015163,"tcm_y7":0.015806,"tcm_y10":0.016243,"tcm_y20":0.019125},{"date":"2025-04-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01455,"tcm_y2":0.014616,"tcm_y3":0.015009,"tcm_y5":0.015352,"tcm_y7":0.015822,"tcm_y10":0.016241,"tcm_y20":0.019125},{"date":"2025-04-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014601,"tcm_y2":0.01483,"tcm_y3":0.015177,"tcm_y5":0.015393,"tcm_y7":0.016029,"tcm_y10":0.016483,"tcm_y20":0.01953},{"date":"2025-04-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014501,"tcm_y2":0.014788,"tcm_y3":0.01523,"tcm_y5":0.015443,"tcm_y7":0.016161,"tcm_y10":0.016607,"tcm_y20":0.01978},{"date":"2025-04-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014501,"tcm_y2":0.014838,"tcm_y3":0.015192,"tcm_y5":0.015433,"tcm_y7":0.016158,"tcm_y10":0.016606,"tcm_y20":0.019772},{"date":"2025-04-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014532,"tcm_y2":0.014781,"tcm_y3":0.015208,"tcm_y5":0.01547,"tcm_y7":0.016208,"tcm_y10":0.01664,"tcm_y20":0.019847},{"date":"2025-04-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014513,"tcm_y2":0.014725,"tcm_y3":0.015018,"tcm_y5":0.015379,"tcm_y7":0.016153,"tcm_y10":0.016611,"tcm_y20":0.019872},{"date":"2025-04-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014432,"tcm_y2":0.014567,"tcm_y3":0.014866,"tcm_y5":0.015179,"tcm_y7":0.015978,"tcm_y10":0.016509,"tcm_y20":0.019671},{"date":"2025-04-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01448,"tcm_y2":0.014618,"tcm_y3":0.014945,"tcm_y5":0.015303,"tcm_y7":0.016128,"tcm_y10":0.016664,"tcm_y20":0.019896},{"date":"2025-04-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0143,"tcm_y2":0.014495,"tcm_y3":0.014822,"tcm_y5":0.01504,"tcm_y7":0.015952,"tcm_y10":0.016493,"tcm_y20":0.019721},{"date":"2025-04-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014301,"tcm_y2":0.014413,"tcm_y3":0.014741,"tcm_y5":0.015048,"tcm_y7":0.015992,"tcm_y10":0.016522,"tcm_y20":0.019821},{"date":"2025-04-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014178,"tcm_y2":0.014261,"tcm_y3":0.014618,"tcm_y5":0.014896,"tcm_y7":0.015918,"tcm_y10":0.01643,"tcm_y20":0.019596},{"date":"2025-04-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014228,"tcm_y2":0.01423,"tcm_y3":0.014621,"tcm_y5":0.015015,"tcm_y7":0.016007,"tcm_y10":0.016583,"tcm_y20":0.019671},{"date":"2025-04-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014153,"tcm_y2":0.014131,"tcm_y3":0.014605,"tcm_y5":0.015043,"tcm_y7":0.015974,"tcm_y10":0.016584,"tcm_y20":0.019671},{"date":"2025-04-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013978,"tcm_y2":0.013979,"tcm_y3":0.014315,"tcm_y5":0.014895,"tcm_y7":0.016024,"tcm_y10":0.016568,"tcm_y20":0.019721},{"date":"2025-04-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014128,"tcm_y2":0.014053,"tcm_y3":0.014387,"tcm_y5":0.014916,"tcm_y7":0.016018,"tcm_y10":0.016444,"tcm_y20":0.019646},{"date":"2025-04-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014328,"tcm_y2":0.014328,"tcm_y3":0.014689,"tcm_y5":0.015216,"tcm_y7":0.01626,"tcm_y10":0.016508,"tcm_y20":0.019546},{"date":"2025-04-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014779,"tcm_y2":0.014703,"tcm_y3":0.015062,"tcm_y5":0.015452,"tcm_y7":0.016409,"tcm_y10":0.016633,"tcm_y20":0.019596},{"date":"2025-04-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014429,"tcm_y2":0.014278,"tcm_y3":0.014664,"tcm_y5":0.014967,"tcm_y7":0.015914,"tcm_y10":0.016318,"tcm_y20":0.019221},{"date":"2025-04-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014829,"tcm_y2":0.014853,"tcm_y3":0.015263,"tcm_y5":0.015616,"tcm_y7":0.01649,"tcm_y10":0.01718,"tcm_y20":0.019971},{"date":"2025-04-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015404,"tcm_y2":0.015611,"tcm_y3":0.015985,"tcm_y5":0.016368,"tcm_y7":0.017259,"tcm_y10":0.017887,"tcm_y20":0.020771},{"date":"2025-03-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015454,"tcm_y2":0.015791,"tcm_y3":0.016268,"tcm_y5":0.016669,"tcm_y7":0.017533,"tcm_y10":0.018104,"tcm_y20":0.021196},{"date":"2025-03-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015379,"tcm_y2":0.015663,"tcm_y3":0.01606,"tcm_y5":0.016523,"tcm_y7":0.017432,"tcm_y10":0.018129,"tcm_y20":0.021234},{"date":"2025-03-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015279,"tcm_y2":0.015302,"tcm_y3":0.015876,"tcm_y5":0.016562,"tcm_y7":0.017454,"tcm_y10":0.018126,"tcm_y20":0.021359},{"date":"2025-03-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015279,"tcm_y2":0.015508,"tcm_y3":0.015988,"tcm_y5":0.016579,"tcm_y7":0.017472,"tcm_y10":0.018062,"tcm_y20":0.021159},{"date":"2025-03-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015279,"tcm_y2":0.01561,"tcm_y3":0.01614,"tcm_y5":0.016517,"tcm_y7":0.017569,"tcm_y10":0.017943,"tcm_y20":0.021034},{"date":"2025-03-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015404,"tcm_y2":0.015811,"tcm_y3":0.016339,"tcm_y5":0.016773,"tcm_y7":0.017899,"tcm_y10":0.018183,"tcm_y20":0.021359},{"date":"2025-03-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015354,"tcm_y2":0.015863,"tcm_y3":0.016387,"tcm_y5":0.016927,"tcm_y7":0.018022,"tcm_y10":0.018413,"tcm_y20":0.021609},{"date":"2025-03-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015579,"tcm_y2":0.015804,"tcm_y3":0.01636,"tcm_y5":0.016981,"tcm_y7":0.01813,"tcm_y10":0.018458,"tcm_y20":0.021784},{"date":"2025-03-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015629,"tcm_y2":0.01555,"tcm_y3":0.016188,"tcm_y5":0.016741,"tcm_y7":0.017959,"tcm_y10":0.018309,"tcm_y20":0.021604},{"date":"2025-03-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015879,"tcm_y2":0.016027,"tcm_y3":0.016607,"tcm_y5":0.016991,"tcm_y7":0.018359,"tcm_y10":0.018708,"tcm_y20":0.022184},{"date":"2025-03-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015879,"tcm_y2":0.015374,"tcm_y3":0.016676,"tcm_y5":0.016974,"tcm_y7":0.018452,"tcm_y10":0.018885,"tcm_y20":0.022384},{"date":"2025-03-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015879,"tcm_y2":0.015774,"tcm_y3":0.016871,"tcm_y5":0.017123,"tcm_y7":0.018587,"tcm_y10":0.018957,"tcm_y20":0.022384},{"date":"2025-03-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015629,"tcm_y2":0.015474,"tcm_y3":0.016214,"tcm_y5":0.016416,"tcm_y7":0.017724,"tcm_y10":0.018317,"tcm_y20":0.021509},{"date":"2025-03-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015779,"tcm_y2":0.015644,"tcm_y3":0.016222,"tcm_y5":0.016792,"tcm_y7":0.018015,"tcm_y10":0.018565,"tcm_y20":0.021584},{"date":"2025-03-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015779,"tcm_y2":0.015578,"tcm_y3":0.016415,"tcm_y5":0.016668,"tcm_y7":0.017894,"tcm_y10":0.018334,"tcm_y20":0.021309},{"date":"2025-03-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015823,"tcm_y2":0.015975,"tcm_y3":0.016777,"tcm_y5":0.017368,"tcm_y7":0.018579,"tcm_y10":0.018853,"tcm_y20":0.021684},{"date":"2025-03-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015497,"tcm_y2":0.015355,"tcm_y3":0.016123,"tcm_y5":0.016744,"tcm_y7":0.017879,"tcm_y10":0.018128,"tcm_y20":0.021009},{"date":"2025-03-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015547,"tcm_y2":0.01507,"tcm_y3":0.015923,"tcm_y5":0.016672,"tcm_y7":0.017773,"tcm_y10":0.018002,"tcm_y20":0.020934},{"date":"2025-03-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014697,"tcm_y2":0.01447,"tcm_y3":0.015468,"tcm_y5":0.01598,"tcm_y7":0.017117,"tcm_y10":0.017455,"tcm_y20":0.020384},{"date":"2025-03-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014447,"tcm_y2":0.013995,"tcm_y3":0.015016,"tcm_y5":0.015527,"tcm_y7":0.016618,"tcm_y10":0.017083,"tcm_y20":0.019909},{"date":"2025-03-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014397,"tcm_y2":0.014056,"tcm_y3":0.014965,"tcm_y5":0.015639,"tcm_y7":0.016745,"tcm_y10":0.017079,"tcm_y20":0.020034},{"date":"2025-03-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014322,"tcm_y2":0.013834,"tcm_y3":0.014814,"tcm_y5":0.015565,"tcm_y7":0.016572,"tcm_y10":0.016955,"tcm_y20":0.019984},{"date":"2025-02-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014597,"tcm_y2":0.014253,"tcm_y3":0.015182,"tcm_y5":0.016041,"tcm_y7":0.016918,"tcm_y10":0.017152,"tcm_y20":0.020284},{"date":"2025-02-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014974,"tcm_y2":0.014639,"tcm_y3":0.015354,"tcm_y5":0.01644,"tcm_y7":0.017385,"tcm_y10":0.017576,"tcm_y20":0.020634},{"date":"2025-02-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014537,"tcm_y2":0.014239,"tcm_y3":0.014975,"tcm_y5":0.0161,"tcm_y7":0.017038,"tcm_y10":0.017251,"tcm_y20":0.020409},{"date":"2025-02-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014671,"tcm_y2":0.014449,"tcm_y3":0.015175,"tcm_y5":0.016222,"tcm_y7":0.017169,"tcm_y10":0.017275,"tcm_y20":0.020384},{"date":"2025-02-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014802,"tcm_y2":0.014726,"tcm_y3":0.015239,"tcm_y5":0.016451,"tcm_y7":0.017519,"tcm_y10":0.017625,"tcm_y20":0.020644},{"date":"2025-02-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014797,"tcm_y2":0.014706,"tcm_y3":0.014839,"tcm_y5":0.016045,"tcm_y7":0.017028,"tcm_y10":0.0172,"tcm_y20":0.020219},{"date":"2025-02-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014758,"tcm_y2":0.014267,"tcm_y3":0.014639,"tcm_y5":0.015379,"tcm_y7":0.016657,"tcm_y10":0.01685,"tcm_y20":0.019869},{"date":"2025-02-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014619,"tcm_y2":0.013676,"tcm_y3":0.014239,"tcm_y5":0.015029,"tcm_y7":0.016344,"tcm_y10":0.016626,"tcm_y20":0.019519},{"date":"2025-02-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01458,"tcm_y2":0.013916,"tcm_y3":0.014289,"tcm_y5":0.015335,"tcm_y7":0.016567,"tcm_y10":0.017006,"tcm_y20":0.019669},{"date":"2025-02-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01419,"tcm_y2":0.013854,"tcm_y3":0.013939,"tcm_y5":0.015035,"tcm_y7":0.016218,"tcm_y10":0.016934,"tcm_y20":0.019619},{"date":"2025-02-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013795,"tcm_y2":0.013606,"tcm_y3":0.013747,"tcm_y5":0.014804,"tcm_y7":0.015976,"tcm_y10":0.016546,"tcm_y20":0.019194},{"date":"2025-02-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012846,"tcm_y2":0.013023,"tcm_y3":0.013272,"tcm_y5":0.01448,"tcm_y7":0.015625,"tcm_y10":0.016346,"tcm_y20":0.018919},{"date":"2025-02-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012671,"tcm_y2":0.012758,"tcm_y3":0.013086,"tcm_y5":0.01438,"tcm_y7":0.015524,"tcm_y10":0.016336,"tcm_y20":0.018969},{"date":"2025-02-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012667,"tcm_y2":0.012736,"tcm_y3":0.012967,"tcm_y5":0.014279,"tcm_y7":0.015396,"tcm_y10":0.016274,"tcm_y20":0.018944},{"date":"2025-02-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012582,"tcm_y2":0.012721,"tcm_y3":0.013092,"tcm_y5":0.014377,"tcm_y7":0.015494,"tcm_y10":0.016342,"tcm_y20":0.019095},{"date":"2025-02-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012271,"tcm_y2":0.01237,"tcm_y3":0.012758,"tcm_y5":0.013945,"tcm_y7":0.015224,"tcm_y10":0.016057,"tcm_y20":0.018845},{"date":"2025-02-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012229,"tcm_y2":0.01237,"tcm_y3":0.012796,"tcm_y5":0.013945,"tcm_y7":0.015224,"tcm_y10":0.016032,"tcm_y20":0.018795},{"date":"2025-02-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0121,"tcm_y2":0.012129,"tcm_y3":0.012871,"tcm_y5":0.013791,"tcm_y7":0.015125,"tcm_y10":0.015958,"tcm_y20":0.018746},{"date":"2025-02-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012599,"tcm_y2":0.012521,"tcm_y3":0.01309,"tcm_y5":0.014049,"tcm_y7":0.015373,"tcm_y10":0.016207,"tcm_y20":0.018971},{"date":"2025-01-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013036,"tcm_y2":0.012515,"tcm_y3":0.013108,"tcm_y5":0.014124,"tcm_y7":0.015484,"tcm_y10":0.016299,"tcm_y20":0.019222},{"date":"2025-01-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013474,"tcm_y2":0.013154,"tcm_y3":0.013337,"tcm_y5":0.014557,"tcm_y7":0.015873,"tcm_y10":0.016537,"tcm_y20":0.019596},{"date":"2025-01-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013399,"tcm_y2":0.013004,"tcm_y3":0.013437,"tcm_y5":0.014657,"tcm_y7":0.015873,"tcm_y10":0.016565,"tcm_y20":0.019547},{"date":"2025-01-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013099,"tcm_y2":0.012804,"tcm_y3":0.013028,"tcm_y5":0.014557,"tcm_y7":0.01585,"tcm_y10":0.016645,"tcm_y20":0.019622},{"date":"2025-01-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01285,"tcm_y2":0.012554,"tcm_y3":0.01281,"tcm_y5":0.014257,"tcm_y7":0.015652,"tcm_y10":0.016602,"tcm_y20":0.019572},{"date":"2025-01-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01285,"tcm_y2":0.012506,"tcm_y3":0.01281,"tcm_y5":0.014107,"tcm_y7":0.015656,"tcm_y10":0.016496,"tcm_y20":0.019547},{"date":"2025-01-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013,"tcm_y2":0.012755,"tcm_y3":0.013059,"tcm_y5":0.014357,"tcm_y7":0.015852,"tcm_y10":0.016747,"tcm_y20":0.019847},{"date":"2025-01-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012617,"tcm_y2":0.012708,"tcm_y3":0.012806,"tcm_y5":0.014307,"tcm_y7":0.015744,"tcm_y10":0.016593,"tcm_y20":0.019697},{"date":"2025-01-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012217,"tcm_y2":0.012366,"tcm_y3":0.012803,"tcm_y5":0.014257,"tcm_y7":0.015486,"tcm_y10":0.016394,"tcm_y20":0.019496},{"date":"2025-01-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012061,"tcm_y2":0.012135,"tcm_y3":0.012578,"tcm_y5":0.014207,"tcm_y7":0.015486,"tcm_y10":0.01633,"tcm_y20":0.019396},{"date":"2025-01-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012161,"tcm_y2":0.01221,"tcm_y3":0.012907,"tcm_y5":0.014157,"tcm_y7":0.01546,"tcm_y10":0.016446,"tcm_y20":0.019521},{"date":"2025-01-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012361,"tcm_y2":0.012516,"tcm_y3":0.013039,"tcm_y5":0.014792,"tcm_y7":0.015675,"tcm_y10":0.016592,"tcm_y20":0.019796},{"date":"2025-01-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011961,"tcm_y2":0.012112,"tcm_y3":0.012577,"tcm_y5":0.014342,"tcm_y7":0.01545,"tcm_y10":0.016338,"tcm_y20":0.019546},{"date":"2025-01-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0117,"tcm_y2":0.011708,"tcm_y3":0.012412,"tcm_y5":0.014465,"tcm_y7":0.015322,"tcm_y10":0.016368,"tcm_y20":0.019647},{"date":"2025-01-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0112,"tcm_y2":0.010908,"tcm_y3":0.011833,"tcm_y5":0.013948,"tcm_y7":0.014997,"tcm_y10":0.016069,"tcm_y20":0.019372},{"date":"2025-01-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0108,"tcm_y2":0.010483,"tcm_y3":0.011558,"tcm_y5":0.013895,"tcm_y7":0.015022,"tcm_y10":0.016093,"tcm_y20":0.019297},{"date":"2025-01-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.010391,"tcm_y2":0.010133,"tcm_y3":0.011196,"tcm_y5":0.013493,"tcm_y7":0.014924,"tcm_y10":0.015966,"tcm_y20":0.018997},{"date":"2025-01-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.010177,"tcm_y2":0.010205,"tcm_y3":0.011122,"tcm_y5":0.013409,"tcm_y7":0.014894,"tcm_y10":0.016041,"tcm_y20":0.019097},{"date":"2025-01-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.010693,"tcm_y2":0.011011,"tcm_y3":0.011694,"tcm_y5":0.013976,"tcm_y7":0.015315,"tcm_y10":0.016077,"tcm_y20":0.019047},{"date":"2024-12-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.010843,"tcm_y2":0.01137,"tcm_y3":0.011872,"tcm_y5":0.014152,"tcm_y7":0.015887,"tcm_y10":0.016752,"tcm_y20":0.019747},{"date":"2024-12-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011093,"tcm_y2":0.01152,"tcm_y3":0.011965,"tcm_y5":0.014413,"tcm_y7":0.016212,"tcm_y10":0.017128,"tcm_y20":0.020097},{"date":"2024-12-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.010393,"tcm_y2":0.01132,"tcm_y3":0.011531,"tcm_y5":0.014059,"tcm_y7":0.01593,"tcm_y10":0.016929,"tcm_y20":0.019948},{"date":"2024-12-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.010157,"tcm_y2":0.011,"tcm_y3":0.011409,"tcm_y5":0.01437,"tcm_y7":0.016251,"tcm_y10":0.017122,"tcm_y20":0.020298},{"date":"2024-12-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.009907,"tcm_y2":0.010814,"tcm_y3":0.011042,"tcm_y5":0.014591,"tcm_y7":0.016601,"tcm_y10":0.017365,"tcm_y20":0.020648},{"date":"2024-12-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.009307,"tcm_y2":0.010521,"tcm_y3":0.01085,"tcm_y5":0.014199,"tcm_y7":0.016351,"tcm_y10":0.017166,"tcm_y20":0.020448},{"date":"2024-12-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.009307,"tcm_y2":0.010596,"tcm_y3":0.010949,"tcm_y5":0.013915,"tcm_y7":0.016101,"tcm_y10":0.017019,"tcm_y20":0.020048},{"date":"2024-12-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.009807,"tcm_y2":0.010706,"tcm_y3":0.011149,"tcm_y5":0.013727,"tcm_y7":0.016051,"tcm_y10":0.017018,"tcm_y20":0.020048},{"date":"2024-12-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.010432,"tcm_y2":0.01131,"tcm_y3":0.011747,"tcm_y5":0.014161,"tcm_y7":0.016451,"tcm_y10":0.017417,"tcm_y20":0.020498},{"date":"2024-12-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.010782,"tcm_y2":0.011405,"tcm_y3":0.012009,"tcm_y5":0.014515,"tcm_y7":0.016701,"tcm_y10":0.017564,"tcm_y20":0.020523},{"date":"2024-12-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011081,"tcm_y2":0.011734,"tcm_y3":0.012144,"tcm_y5":0.014417,"tcm_y7":0.016441,"tcm_y10":0.017237,"tcm_y20":0.020158},{"date":"2024-12-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011182,"tcm_y2":0.011598,"tcm_y3":0.012095,"tcm_y5":0.014176,"tcm_y7":0.016301,"tcm_y10":0.017215,"tcm_y20":0.020048},{"date":"2024-12-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.011582,"tcm_y2":0.01177,"tcm_y3":0.012502,"tcm_y5":0.014353,"tcm_y7":0.016626,"tcm_y10":0.017771,"tcm_y20":0.020474},{"date":"2024-12-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012142,"tcm_y2":0.012261,"tcm_y3":0.013053,"tcm_y5":0.014844,"tcm_y7":0.016876,"tcm_y10":0.018172,"tcm_y20":0.020849},{"date":"2024-12-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.012782,"tcm_y2":0.012644,"tcm_y3":0.013346,"tcm_y5":0.0153,"tcm_y7":0.0171,"tcm_y10":0.018218,"tcm_y20":0.020874},{"date":"2024-12-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013087,"tcm_y2":0.012645,"tcm_y3":0.013397,"tcm_y5":0.015454,"tcm_y7":0.017276,"tcm_y10":0.018468,"tcm_y20":0.020974},{"date":"2024-12-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013482,"tcm_y2":0.013165,"tcm_y3":0.013841,"tcm_y5":0.01585,"tcm_y7":0.017896,"tcm_y10":0.019168,"tcm_y20":0.021599},{"date":"2024-12-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013485,"tcm_y2":0.013184,"tcm_y3":0.013835,"tcm_y5":0.016111,"tcm_y7":0.018238,"tcm_y10":0.019539,"tcm_y20":0.021899},{"date":"2024-12-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013479,"tcm_y2":0.013037,"tcm_y3":0.013735,"tcm_y5":0.016086,"tcm_y7":0.018221,"tcm_y10":0.019462,"tcm_y20":0.021749},{"date":"2024-12-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013432,"tcm_y2":0.013039,"tcm_y3":0.013826,"tcm_y5":0.016026,"tcm_y7":0.018198,"tcm_y10":0.019612,"tcm_y20":0.021724},{"date":"2024-12-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013491,"tcm_y2":0.01328,"tcm_y3":0.013901,"tcm_y5":0.016257,"tcm_y7":0.018432,"tcm_y10":0.019886,"tcm_y20":0.021999},{"date":"2024-12-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0135,"tcm_y2":0.013229,"tcm_y3":0.013826,"tcm_y5":0.01615,"tcm_y7":0.018346,"tcm_y10":0.01981,"tcm_y20":0.021999},{"date":"2024-11-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013698,"tcm_y2":0.013671,"tcm_y3":0.014142,"tcm_y5":0.016598,"tcm_y7":0.01876,"tcm_y10":0.020206,"tcm_y20":0.022324},{"date":"2024-11-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013777,"tcm_y2":0.013881,"tcm_y3":0.014418,"tcm_y5":0.016842,"tcm_y7":0.018789,"tcm_y10":0.020304,"tcm_y20":0.022499},{"date":"2024-11-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013845,"tcm_y2":0.013926,"tcm_y3":0.014467,"tcm_y5":0.017021,"tcm_y7":0.019044,"tcm_y10":0.020553,"tcm_y20":0.022824},{"date":"2024-11-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013856,"tcm_y2":0.013902,"tcm_y3":0.014551,"tcm_y5":0.016988,"tcm_y7":0.019044,"tcm_y10":0.020657,"tcm_y20":0.022774},{"date":"2024-11-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013603,"tcm_y2":0.013852,"tcm_y3":0.014451,"tcm_y5":0.016936,"tcm_y7":0.018965,"tcm_y10":0.020682,"tcm_y20":0.022799},{"date":"2024-11-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013504,"tcm_y2":0.01389,"tcm_y3":0.014472,"tcm_y5":0.017031,"tcm_y7":0.019214,"tcm_y10":0.020832,"tcm_y20":0.022999},{"date":"2024-11-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013479,"tcm_y2":0.013836,"tcm_y3":0.014435,"tcm_y5":0.016977,"tcm_y7":0.019194,"tcm_y10":0.020843,"tcm_y20":0.023124},{"date":"2024-11-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01348,"tcm_y2":0.013974,"tcm_y3":0.014533,"tcm_y5":0.017074,"tcm_y7":0.01948,"tcm_y10":0.021025,"tcm_y20":0.023374},{"date":"2024-11-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013579,"tcm_y2":0.014016,"tcm_y3":0.014556,"tcm_y5":0.017122,"tcm_y7":0.019419,"tcm_y10":0.020947,"tcm_y20":0.023249},{"date":"2024-11-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013703,"tcm_y2":0.014055,"tcm_y3":0.014774,"tcm_y5":0.01724,"tcm_y7":0.019649,"tcm_y10":0.021117,"tcm_y20":0.023449},{"date":"2024-11-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013875,"tcm_y2":0.014034,"tcm_y3":0.014774,"tcm_y5":0.017099,"tcm_y7":0.019381,"tcm_y10":0.020948,"tcm_y20":0.023124},{"date":"2024-11-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01391,"tcm_y2":0.014146,"tcm_y3":0.014799,"tcm_y5":0.017065,"tcm_y7":0.019379,"tcm_y10":0.020808,"tcm_y20":0.022979},{"date":"2024-11-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014028,"tcm_y2":0.014209,"tcm_y3":0.014963,"tcm_y5":0.017186,"tcm_y7":0.019528,"tcm_y10":0.020876,"tcm_y20":0.022949},{"date":"2024-11-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014008,"tcm_y2":0.014081,"tcm_y3":0.015016,"tcm_y5":0.01713,"tcm_y7":0.019303,"tcm_y10":0.020729,"tcm_y20":0.022699},{"date":"2024-11-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014032,"tcm_y2":0.014131,"tcm_y3":0.015069,"tcm_y5":0.017409,"tcm_y7":0.019613,"tcm_y10":0.02092,"tcm_y20":0.022899},{"date":"2024-11-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014062,"tcm_y2":0.014175,"tcm_y3":0.014992,"tcm_y5":0.017427,"tcm_y7":0.019763,"tcm_y10":0.021067,"tcm_y20":0.02305},{"date":"2024-11-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014022,"tcm_y2":0.014228,"tcm_y3":0.014981,"tcm_y5":0.017552,"tcm_y7":0.019805,"tcm_y10":0.021115,"tcm_y20":0.0231},{"date":"2024-11-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014103,"tcm_y2":0.01439,"tcm_y3":0.015248,"tcm_y5":0.017748,"tcm_y7":0.020002,"tcm_y10":0.021234,"tcm_y20":0.023175},{"date":"2024-11-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014077,"tcm_y2":0.014396,"tcm_y3":0.015334,"tcm_y5":0.017691,"tcm_y7":0.019923,"tcm_y10":0.021106,"tcm_y20":0.02305},{"date":"2024-11-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014044,"tcm_y2":0.014297,"tcm_y3":0.015589,"tcm_y5":0.017786,"tcm_y7":0.020149,"tcm_y10":0.021275,"tcm_y20":0.023275},{"date":"2024-10-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014065,"tcm_y2":0.014338,"tcm_y3":0.015597,"tcm_y5":0.017674,"tcm_y7":0.020151,"tcm_y10":0.021406,"tcm_y20":0.0233},{"date":"2024-10-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01426,"tcm_y2":0.014482,"tcm_y3":0.015835,"tcm_y5":0.017947,"tcm_y7":0.02029,"tcm_y10":0.021476,"tcm_y20":0.023475},{"date":"2024-10-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014461,"tcm_y2":0.014731,"tcm_y3":0.016082,"tcm_y5":0.01822,"tcm_y7":0.020456,"tcm_y10":0.021597,"tcm_y20":0.0237},{"date":"2024-10-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014367,"tcm_y2":0.014898,"tcm_y3":0.016198,"tcm_y5":0.018291,"tcm_y7":0.020502,"tcm_y10":0.021598,"tcm_y20":0.0237},{"date":"2024-10-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01407,"tcm_y2":0.015042,"tcm_y3":0.016353,"tcm_y5":0.018336,"tcm_y7":0.020522,"tcm_y10":0.021617,"tcm_y20":0.023825},{"date":"2024-10-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014169,"tcm_y2":0.014975,"tcm_y3":0.01647,"tcm_y5":0.018428,"tcm_y7":0.02043,"tcm_y10":0.021539,"tcm_y20":0.0236},{"date":"2024-10-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014302,"tcm_y2":0.015603,"tcm_y3":0.016854,"tcm_y5":0.018521,"tcm_y7":0.02058,"tcm_y10":0.021661,"tcm_y20":0.023526},{"date":"2024-10-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014254,"tcm_y2":0.015708,"tcm_y3":0.016862,"tcm_y5":0.018443,"tcm_y7":0.020502,"tcm_y10":0.021559,"tcm_y20":0.023479},{"date":"2024-10-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014349,"tcm_y2":0.015538,"tcm_y3":0.01671,"tcm_y5":0.018316,"tcm_y7":0.020401,"tcm_y10":0.021458,"tcm_y20":0.0234},{"date":"2024-10-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014354,"tcm_y2":0.015267,"tcm_y3":0.016397,"tcm_y5":0.017938,"tcm_y7":0.020076,"tcm_y10":0.021211,"tcm_y20":0.02315},{"date":"2024-10-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014329,"tcm_y2":0.015048,"tcm_y3":0.016133,"tcm_y5":0.017882,"tcm_y7":0.020044,"tcm_y10":0.021209,"tcm_y20":0.02315},{"date":"2024-10-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014279,"tcm_y2":0.014838,"tcm_y3":0.015989,"tcm_y5":0.017805,"tcm_y7":0.019888,"tcm_y10":0.021084,"tcm_y20":0.023},{"date":"2024-10-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014504,"tcm_y2":0.015455,"tcm_y3":0.016469,"tcm_y5":0.018215,"tcm_y7":0.020181,"tcm_y10":0.021331,"tcm_y20":0.02335},{"date":"2024-10-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014504,"tcm_y2":0.015557,"tcm_y3":0.016535,"tcm_y5":0.018065,"tcm_y7":0.020106,"tcm_y10":0.021254,"tcm_y20":0.02315},{"date":"2024-10-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014479,"tcm_y2":0.015556,"tcm_y3":0.016619,"tcm_y5":0.01819,"tcm_y7":0.020376,"tcm_y10":0.021368,"tcm_y20":0.02315},{"date":"2024-10-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014179,"tcm_y2":0.01555,"tcm_y3":0.01644,"tcm_y5":0.018122,"tcm_y7":0.020423,"tcm_y10":0.021441,"tcm_y20":0.02305},{"date":"2024-10-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014429,"tcm_y2":0.0156,"tcm_y3":0.016432,"tcm_y5":0.018171,"tcm_y7":0.02037,"tcm_y10":0.021392,"tcm_y20":0.023},{"date":"2024-10-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014379,"tcm_y2":0.015806,"tcm_y3":0.016459,"tcm_y5":0.018326,"tcm_y7":0.020441,"tcm_y10":0.021441,"tcm_y20":0.023},{"date":"2024-10-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014279,"tcm_y2":0.01567,"tcm_y3":0.016935,"tcm_y5":0.018886,"tcm_y7":0.020857,"tcm_y10":0.02176,"tcm_y20":0.023503},{"date":"2024-10-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013729,"tcm_y2":0.01519,"tcm_y3":0.016379,"tcm_y5":0.019106,"tcm_y7":0.021101,"tcm_y10":0.021928,"tcm_y20":0.02385},{"date":"2024-09-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013679,"tcm_y2":0.01459,"tcm_y3":0.015636,"tcm_y5":0.018388,"tcm_y7":0.020732,"tcm_y10":0.021518,"tcm_y20":0.0236},{"date":"2024-09-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014379,"tcm_y2":0.01489,"tcm_y3":0.016616,"tcm_y5":0.019312,"tcm_y7":0.021311,"tcm_y10":0.022534,"tcm_y20":0.024302},{"date":"2024-09-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014379,"tcm_y2":0.01439,"tcm_y3":0.015649,"tcm_y5":0.018312,"tcm_y7":0.020486,"tcm_y10":0.021714,"tcm_y20":0.023451},{"date":"2024-09-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014029,"tcm_y2":0.01389,"tcm_y3":0.015142,"tcm_y5":0.017316,"tcm_y7":0.01933,"tcm_y10":0.020787,"tcm_y20":0.022176},{"date":"2024-09-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013879,"tcm_y2":0.01369,"tcm_y3":0.015048,"tcm_y5":0.016995,"tcm_y7":0.018926,"tcm_y10":0.020437,"tcm_y20":0.02165},{"date":"2024-09-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014179,"tcm_y2":0.01419,"tcm_y3":0.015158,"tcm_y5":0.017521,"tcm_y7":0.019373,"tcm_y10":0.020728,"tcm_y20":0.021925},{"date":"2024-09-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013879,"tcm_y2":0.01389,"tcm_y3":0.014993,"tcm_y5":0.017314,"tcm_y7":0.019044,"tcm_y10":0.020381,"tcm_y20":0.02143},{"date":"2024-09-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01391,"tcm_y2":0.013814,"tcm_y3":0.014963,"tcm_y5":0.017281,"tcm_y7":0.019062,"tcm_y10":0.020431,"tcm_y20":0.021527},{"date":"2024-09-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01391,"tcm_y2":0.01394,"tcm_y3":0.015003,"tcm_y5":0.017411,"tcm_y7":0.019347,"tcm_y10":0.02045,"tcm_y20":0.021651},{"date":"2024-09-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01366,"tcm_y2":0.01359,"tcm_y3":0.014705,"tcm_y5":0.017217,"tcm_y7":0.019247,"tcm_y10":0.020403,"tcm_y20":0.021626},{"date":"2024-09-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01331,"tcm_y2":0.01334,"tcm_y3":0.014428,"tcm_y5":0.017009,"tcm_y7":0.019143,"tcm_y10":0.020425,"tcm_y20":0.02183},{"date":"2024-09-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01326,"tcm_y2":0.0135,"tcm_y3":0.01463,"tcm_y5":0.017205,"tcm_y7":0.019331,"tcm_y10":0.020724,"tcm_y20":0.022102},{"date":"2024-09-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01326,"tcm_y2":0.01347,"tcm_y3":0.014603,"tcm_y5":0.017232,"tcm_y7":0.019483,"tcm_y10":0.020998,"tcm_y20":0.022328},{"date":"2024-09-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013285,"tcm_y2":0.013325,"tcm_y3":0.014608,"tcm_y5":0.017175,"tcm_y7":0.019463,"tcm_y10":0.021044,"tcm_y20":0.022478},{"date":"2024-09-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013552,"tcm_y2":0.013868,"tcm_y3":0.014866,"tcm_y5":0.017497,"tcm_y7":0.019534,"tcm_y10":0.021143,"tcm_y20":0.022552},{"date":"2024-09-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014152,"tcm_y2":0.014234,"tcm_y3":0.015368,"tcm_y5":0.0177,"tcm_y7":0.019755,"tcm_y10":0.021267,"tcm_y20":0.022704},{"date":"2024-09-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014352,"tcm_y2":0.014425,"tcm_y3":0.015508,"tcm_y5":0.01779,"tcm_y7":0.02009,"tcm_y10":0.021388,"tcm_y20":0.022903},{"date":"2024-09-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014475,"tcm_y2":0.014517,"tcm_y3":0.0155,"tcm_y5":0.017761,"tcm_y7":0.020111,"tcm_y10":0.021338,"tcm_y20":0.022953},{"date":"2024-09-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01455,"tcm_y2":0.014595,"tcm_y3":0.015651,"tcm_y5":0.01775,"tcm_y7":0.020214,"tcm_y10":0.021336,"tcm_y20":0.023053},{"date":"2024-09-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0143,"tcm_y2":0.014526,"tcm_y3":0.015705,"tcm_y5":0.017853,"tcm_y7":0.020419,"tcm_y10":0.021432,"tcm_y20":0.023203},{"date":"2024-09-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01465,"tcm_y2":0.014853,"tcm_y3":0.016157,"tcm_y5":0.018085,"tcm_y7":0.020483,"tcm_y10":0.021457,"tcm_y20":0.023213},{"date":"2024-08-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0149,"tcm_y2":0.015197,"tcm_y3":0.016679,"tcm_y5":0.018522,"tcm_y7":0.020811,"tcm_y10":0.021704,"tcm_y20":0.023427},{"date":"2024-08-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014912,"tcm_y2":0.01525,"tcm_y3":0.016772,"tcm_y5":0.018671,"tcm_y7":0.020825,"tcm_y10":0.021703,"tcm_y20":0.023452},{"date":"2024-08-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014963,"tcm_y2":0.015364,"tcm_y3":0.01695,"tcm_y5":0.018552,"tcm_y7":0.020715,"tcm_y10":0.021673,"tcm_y20":0.023402},{"date":"2024-08-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015073,"tcm_y2":0.015542,"tcm_y3":0.016942,"tcm_y5":0.018658,"tcm_y7":0.021048,"tcm_y10":0.021903,"tcm_y20":0.023602},{"date":"2024-08-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015042,"tcm_y2":0.015542,"tcm_y3":0.016836,"tcm_y5":0.018447,"tcm_y7":0.020617,"tcm_y10":0.021628,"tcm_y20":0.023302},{"date":"2024-08-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014973,"tcm_y2":0.01576,"tcm_y3":0.016924,"tcm_y5":0.018487,"tcm_y7":0.020577,"tcm_y10":0.021547,"tcm_y20":0.023176},{"date":"2024-08-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015211,"tcm_y2":0.016297,"tcm_y3":0.01732,"tcm_y5":0.018726,"tcm_y7":0.020614,"tcm_y10":0.021582,"tcm_y20":0.023251},{"date":"2024-08-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015443,"tcm_y2":0.016548,"tcm_y3":0.017668,"tcm_y5":0.018761,"tcm_y7":0.020786,"tcm_y10":0.02167,"tcm_y20":0.023325},{"date":"2024-08-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015535,"tcm_y2":0.016708,"tcm_y3":0.017765,"tcm_y5":0.018859,"tcm_y7":0.020895,"tcm_y10":0.02171,"tcm_y20":0.023361},{"date":"2024-08-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015406,"tcm_y2":0.016717,"tcm_y3":0.017711,"tcm_y5":0.018834,"tcm_y7":0.020932,"tcm_y10":0.021816,"tcm_y20":0.023401},{"date":"2024-08-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015341,"tcm_y2":0.016719,"tcm_y3":0.01781,"tcm_y5":0.018901,"tcm_y7":0.020986,"tcm_y10":0.021978,"tcm_y20":0.023666},{"date":"2024-08-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015211,"tcm_y2":0.016837,"tcm_y3":0.01776,"tcm_y5":0.019058,"tcm_y7":0.021081,"tcm_y10":0.02205,"tcm_y20":0.023619},{"date":"2024-08-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015059,"tcm_y2":0.016517,"tcm_y3":0.01761,"tcm_y5":0.018858,"tcm_y7":0.021027,"tcm_y10":0.021966,"tcm_y20":0.023469},{"date":"2024-08-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015008,"tcm_y2":0.016443,"tcm_y3":0.017687,"tcm_y5":0.019011,"tcm_y7":0.021369,"tcm_y10":0.022255,"tcm_y20":0.02377},{"date":"2024-08-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015283,"tcm_y2":0.016505,"tcm_y3":0.018032,"tcm_y5":0.019358,"tcm_y7":0.021375,"tcm_y10":0.022508,"tcm_y20":0.024045},{"date":"2024-08-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014562,"tcm_y2":0.015739,"tcm_y3":0.017215,"tcm_y5":0.018706,"tcm_y7":0.020613,"tcm_y10":0.021986,"tcm_y20":0.023376},{"date":"2024-08-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014268,"tcm_y2":0.015466,"tcm_y3":0.017024,"tcm_y5":0.018349,"tcm_y7":0.020103,"tcm_y10":0.02181,"tcm_y20":0.023177},{"date":"2024-08-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014065,"tcm_y2":0.015228,"tcm_y3":0.016734,"tcm_y5":0.017995,"tcm_y7":0.019541,"tcm_y10":0.021414,"tcm_y20":0.022802},{"date":"2024-08-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014103,"tcm_y2":0.015277,"tcm_y3":0.016813,"tcm_y5":0.01817,"tcm_y7":0.019634,"tcm_y10":0.021491,"tcm_y20":0.023006},{"date":"2024-08-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013902,"tcm_y2":0.015185,"tcm_y3":0.01674,"tcm_y5":0.018144,"tcm_y7":0.019659,"tcm_y10":0.021376,"tcm_y20":0.022828},{"date":"2024-08-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.013901,"tcm_y2":0.015282,"tcm_y3":0.016741,"tcm_y5":0.018188,"tcm_y7":0.019598,"tcm_y10":0.021277,"tcm_y20":0.022905},{"date":"2024-07-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014101,"tcm_y2":0.015259,"tcm_y3":0.016827,"tcm_y5":0.018262,"tcm_y7":0.019686,"tcm_y10":0.021297,"tcm_y20":0.023052},{"date":"2024-07-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014201,"tcm_y2":0.015252,"tcm_y3":0.017062,"tcm_y5":0.01849,"tcm_y7":0.01992,"tcm_y10":0.021494,"tcm_y20":0.023293},{"date":"2024-07-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0143,"tcm_y2":0.015339,"tcm_y3":0.017222,"tcm_y5":0.018836,"tcm_y7":0.020215,"tcm_y10":0.02148,"tcm_y20":0.023226},{"date":"2024-07-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0145,"tcm_y2":0.015331,"tcm_y3":0.017393,"tcm_y5":0.018933,"tcm_y7":0.020313,"tcm_y10":0.021574,"tcm_y20":0.023425},{"date":"2024-07-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014769,"tcm_y2":0.015296,"tcm_y3":0.017468,"tcm_y5":0.018976,"tcm_y7":0.02041,"tcm_y10":0.021944,"tcm_y20":0.023754},{"date":"2024-07-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01465,"tcm_y2":0.015142,"tcm_y3":0.017431,"tcm_y5":0.018923,"tcm_y7":0.02039,"tcm_y10":0.022168,"tcm_y20":0.023883},{"date":"2024-07-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014655,"tcm_y2":0.015298,"tcm_y3":0.017401,"tcm_y5":0.018972,"tcm_y7":0.020485,"tcm_y10":0.022381,"tcm_y20":0.024194},{"date":"2024-07-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.014705,"tcm_y2":0.015425,"tcm_y3":0.017432,"tcm_y5":0.018918,"tcm_y7":0.020407,"tcm_y10":0.022322,"tcm_y20":0.024175},{"date":"2024-07-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01488,"tcm_y2":0.015624,"tcm_y3":0.017674,"tcm_y5":0.019141,"tcm_y7":0.020682,"tcm_y10":0.022461,"tcm_y20":0.024233},{"date":"2024-07-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015265,"tcm_y2":0.016081,"tcm_y3":0.018004,"tcm_y5":0.019534,"tcm_y7":0.021101,"tcm_y10":0.022614,"tcm_y20":0.0244},{"date":"2024-07-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015315,"tcm_y2":0.01617,"tcm_y3":0.018188,"tcm_y5":0.019607,"tcm_y7":0.021169,"tcm_y10":0.022673,"tcm_y20":0.024373},{"date":"2024-07-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01524,"tcm_y2":0.016145,"tcm_y3":0.01817,"tcm_y5":0.019579,"tcm_y7":0.021054,"tcm_y10":0.022598,"tcm_y20":0.024247},{"date":"2024-07-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01529,"tcm_y2":0.016244,"tcm_y3":0.01817,"tcm_y5":0.019841,"tcm_y7":0.021034,"tcm_y10":0.022613,"tcm_y20":0.02422},{"date":"2024-07-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015365,"tcm_y2":0.016314,"tcm_y3":0.018169,"tcm_y5":0.019891,"tcm_y7":0.021084,"tcm_y10":0.022541,"tcm_y20":0.024176},{"date":"2024-07-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01539,"tcm_y2":0.016224,"tcm_y3":0.018237,"tcm_y5":0.020016,"tcm_y7":0.021229,"tcm_y10":0.022604,"tcm_y20":0.024341},{"date":"2024-07-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01539,"tcm_y2":0.016353,"tcm_y3":0.018272,"tcm_y5":0.020064,"tcm_y7":0.021278,"tcm_y10":0.022648,"tcm_y20":0.024396},{"date":"2024-07-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015515,"tcm_y2":0.016369,"tcm_y3":0.018406,"tcm_y5":0.020131,"tcm_y7":0.021326,"tcm_y10":0.022707,"tcm_y20":0.024414},{"date":"2024-07-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01554,"tcm_y2":0.016364,"tcm_y3":0.018401,"tcm_y5":0.020074,"tcm_y7":0.021248,"tcm_y10":0.022698,"tcm_y20":0.024439},{"date":"2024-07-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01579,"tcm_y2":0.016769,"tcm_y3":0.018654,"tcm_y5":0.020347,"tcm_y7":0.021547,"tcm_y10":0.022904,"tcm_y20":0.024664},{"date":"2024-07-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01529,"tcm_y2":0.016479,"tcm_y3":0.018255,"tcm_y5":0.019995,"tcm_y7":0.021293,"tcm_y10":0.022754,"tcm_y20":0.024513},{"date":"2024-07-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01529,"tcm_y2":0.016385,"tcm_y3":0.018035,"tcm_y5":0.019711,"tcm_y7":0.021042,"tcm_y10":0.022502,"tcm_y20":0.024136},{"date":"2024-07-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01524,"tcm_y2":0.016357,"tcm_y3":0.017838,"tcm_y5":0.019589,"tcm_y7":0.020965,"tcm_y10":0.022426,"tcm_y20":0.024061},{"date":"2024-07-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015365,"tcm_y2":0.016452,"tcm_y3":0.017936,"tcm_y5":0.019875,"tcm_y7":0.021087,"tcm_y10":0.022369,"tcm_y20":0.024061},{"date":"2024-06-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015565,"tcm_y2":0.016546,"tcm_y3":0.018257,"tcm_y5":0.0202,"tcm_y7":0.02141,"tcm_y10":0.022486,"tcm_y20":0.024186},{"date":"2024-06-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01539,"tcm_y2":0.016335,"tcm_y3":0.01796,"tcm_y5":0.019782,"tcm_y7":0.02103,"tcm_y10":0.022058,"tcm_y20":0.023629},{"date":"2024-06-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01549,"tcm_y2":0.016381,"tcm_y3":0.018088,"tcm_y5":0.019769,"tcm_y7":0.021054,"tcm_y10":0.022081,"tcm_y20":0.023608},{"date":"2024-06-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01544,"tcm_y2":0.01656,"tcm_y3":0.018397,"tcm_y5":0.019987,"tcm_y7":0.021355,"tcm_y10":0.022225,"tcm_y20":0.023758},{"date":"2024-06-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015615,"tcm_y2":0.016809,"tcm_y3":0.01856,"tcm_y5":0.020159,"tcm_y7":0.02148,"tcm_y10":0.02235,"tcm_y20":0.023782},{"date":"2024-06-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015915,"tcm_y2":0.017054,"tcm_y3":0.018805,"tcm_y5":0.020255,"tcm_y7":0.02158,"tcm_y10":0.022451,"tcm_y20":0.023832},{"date":"2024-06-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.015915,"tcm_y2":0.016917,"tcm_y3":0.018969,"tcm_y5":0.02039,"tcm_y7":0.021819,"tcm_y10":0.022571,"tcm_y20":0.023946},{"date":"2024-06-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01599,"tcm_y2":0.016964,"tcm_y3":0.018823,"tcm_y5":0.020289,"tcm_y7":0.021706,"tcm_y10":0.022445,"tcm_y20":0.023806},{"date":"2024-06-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01599,"tcm_y2":0.017112,"tcm_y3":0.018776,"tcm_y5":0.020236,"tcm_y7":0.021683,"tcm_y10":0.022429,"tcm_y20":0.023881},{"date":"2024-06-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01604,"tcm_y2":0.017772,"tcm_y3":0.019039,"tcm_y5":0.020568,"tcm_y7":0.02198,"tcm_y10":0.022537,"tcm_y20":0.023955},{"date":"2024-06-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01604,"tcm_y2":0.017862,"tcm_y3":0.019109,"tcm_y5":0.020659,"tcm_y7":0.022116,"tcm_y10":0.022609,"tcm_y20":0.024106},{"date":"2024-06-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01594,"tcm_y2":0.017762,"tcm_y3":0.018953,"tcm_y5":0.020588,"tcm_y7":0.022062,"tcm_y10":0.022558,"tcm_y20":0.024156},{"date":"2024-06-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01597,"tcm_y2":0.017841,"tcm_y3":0.019024,"tcm_y5":0.020655,"tcm_y7":0.022144,"tcm_y10":0.022678,"tcm_y20":0.024381},{"date":"2024-06-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01599,"tcm_y2":0.017688,"tcm_y3":0.018976,"tcm_y5":0.020634,"tcm_y7":0.022152,"tcm_y10":0.02276,"tcm_y20":0.024481},{"date":"2024-06-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01599,"tcm_y2":0.017594,"tcm_y3":0.018923,"tcm_y5":0.020555,"tcm_y7":0.022113,"tcm_y10":0.022791,"tcm_y20":0.024435},{"date":"2024-06-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01604,"tcm_y2":0.017634,"tcm_y3":0.018932,"tcm_y5":0.020598,"tcm_y7":0.022156,"tcm_y10":0.022833,"tcm_y20":0.024605},{"date":"2024-06-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016105,"tcm_y2":0.017759,"tcm_y3":0.018922,"tcm_y5":0.020595,"tcm_y7":0.022136,"tcm_y10":0.022828,"tcm_y20":0.024654},{"date":"2024-06-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016319,"tcm_y2":0.017785,"tcm_y3":0.018969,"tcm_y5":0.020573,"tcm_y7":0.022093,"tcm_y10":0.022808,"tcm_y20":0.024629},{"date":"2024-06-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016461,"tcm_y2":0.017858,"tcm_y3":0.019197,"tcm_y5":0.020708,"tcm_y7":0.022308,"tcm_y10":0.022854,"tcm_y20":0.024754},{"date":"2024-06-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016457,"tcm_y2":0.017862,"tcm_y3":0.019324,"tcm_y5":0.020699,"tcm_y7":0.022328,"tcm_y10":0.022853,"tcm_y20":0.024728},{"date":"2024-05-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016444,"tcm_y2":0.017987,"tcm_y3":0.01936,"tcm_y5":0.02085,"tcm_y7":0.022526,"tcm_y10":0.022926,"tcm_y20":0.024802},{"date":"2024-05-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016531,"tcm_y2":0.018104,"tcm_y3":0.019275,"tcm_y5":0.020862,"tcm_y7":0.022446,"tcm_y10":0.022826,"tcm_y20":0.024602},{"date":"2024-05-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016567,"tcm_y2":0.01818,"tcm_y3":0.019295,"tcm_y5":0.020848,"tcm_y7":0.022438,"tcm_y10":0.022776,"tcm_y20":0.024571},{"date":"2024-05-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016552,"tcm_y2":0.01832,"tcm_y3":0.019391,"tcm_y5":0.020871,"tcm_y7":0.022468,"tcm_y10":0.022994,"tcm_y20":0.024534},{"date":"2024-05-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016612,"tcm_y2":0.018372,"tcm_y3":0.01954,"tcm_y5":0.020961,"tcm_y7":0.022566,"tcm_y10":0.023084,"tcm_y20":0.024654},{"date":"2024-05-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016375,"tcm_y2":0.018278,"tcm_y3":0.01943,"tcm_y5":0.02096,"tcm_y7":0.022613,"tcm_y10":0.023134,"tcm_y20":0.024672},{"date":"2024-05-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016085,"tcm_y2":0.018217,"tcm_y3":0.019327,"tcm_y5":0.020884,"tcm_y7":0.022546,"tcm_y10":0.023063,"tcm_y20":0.024604},{"date":"2024-05-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016052,"tcm_y2":0.01836,"tcm_y3":0.019372,"tcm_y5":0.020959,"tcm_y7":0.022697,"tcm_y10":0.023123,"tcm_y20":0.024789},{"date":"2024-05-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016129,"tcm_y2":0.018458,"tcm_y3":0.01952,"tcm_y5":0.021028,"tcm_y7":0.022741,"tcm_y10":0.023141,"tcm_y20":0.024893},{"date":"2024-05-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016136,"tcm_y2":0.018362,"tcm_y3":0.019315,"tcm_y5":0.020983,"tcm_y7":0.022714,"tcm_y10":0.023105,"tcm_y20":0.024881},{"date":"2024-05-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016073,"tcm_y2":0.018324,"tcm_y3":0.019206,"tcm_y5":0.020928,"tcm_y7":0.022707,"tcm_y10":0.023077,"tcm_y20":0.024881},{"date":"2024-05-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01628,"tcm_y2":0.01848,"tcm_y3":0.019696,"tcm_y5":0.021035,"tcm_y7":0.02278,"tcm_y10":0.023147,"tcm_y20":0.024831},{"date":"2024-05-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016134,"tcm_y2":0.018364,"tcm_y3":0.019446,"tcm_y5":0.020916,"tcm_y7":0.02261,"tcm_y10":0.02302,"tcm_y20":0.024806},{"date":"2024-05-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016132,"tcm_y2":0.01847,"tcm_y3":0.019482,"tcm_y5":0.02086,"tcm_y7":0.022564,"tcm_y10":0.022938,"tcm_y20":0.024731},{"date":"2024-05-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016417,"tcm_y2":0.018564,"tcm_y3":0.019517,"tcm_y5":0.02096,"tcm_y7":0.022638,"tcm_y10":0.0229,"tcm_y20":0.024731},{"date":"2024-05-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017092,"tcm_y2":0.01893,"tcm_y3":0.02009,"tcm_y5":0.021556,"tcm_y7":0.023087,"tcm_y10":0.023361,"tcm_y20":0.025131},{"date":"2024-05-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017044,"tcm_y2":0.018794,"tcm_y3":0.01993,"tcm_y5":0.021301,"tcm_y7":0.022816,"tcm_y10":0.023122,"tcm_y20":0.024796},{"date":"2024-05-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017205,"tcm_y2":0.018886,"tcm_y3":0.020084,"tcm_y5":0.021295,"tcm_y7":0.022889,"tcm_y10":0.023186,"tcm_y20":0.024746},{"date":"2024-05-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017071,"tcm_y2":0.018835,"tcm_y3":0.019797,"tcm_y5":0.021068,"tcm_y7":0.022595,"tcm_y10":0.022955,"tcm_y20":0.02464},{"date":"2024-05-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017028,"tcm_y2":0.018776,"tcm_y3":0.0196,"tcm_y5":0.020994,"tcm_y7":0.022521,"tcm_y10":0.022896,"tcm_y20":0.024599},{"date":"2024-05-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017022,"tcm_y2":0.01905,"tcm_y3":0.019819,"tcm_y5":0.021268,"tcm_y7":0.022786,"tcm_y10":0.023081,"tcm_y20":0.024757},{"date":"2024-04-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016928,"tcm_y2":0.019032,"tcm_y3":0.019836,"tcm_y5":0.021484,"tcm_y7":0.022822,"tcm_y10":0.023028,"tcm_y20":0.024557},{"date":"2024-04-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017831,"tcm_y2":0.019494,"tcm_y3":0.020647,"tcm_y5":0.021876,"tcm_y7":0.023344,"tcm_y10":0.02353,"tcm_y20":0.024799},{"date":"2024-04-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016932,"tcm_y2":0.018927,"tcm_y3":0.020333,"tcm_y5":0.021575,"tcm_y7":0.02309,"tcm_y10":0.023244,"tcm_y20":0.024688},{"date":"2024-04-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016646,"tcm_y2":0.018937,"tcm_y3":0.019981,"tcm_y5":0.021245,"tcm_y7":0.022778,"tcm_y10":0.023084,"tcm_y20":0.024475},{"date":"2024-04-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016046,"tcm_y2":0.018279,"tcm_y3":0.019443,"tcm_y5":0.020668,"tcm_y7":0.022242,"tcm_y10":0.022612,"tcm_y20":0.024132},{"date":"2024-04-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016696,"tcm_y2":0.018542,"tcm_y3":0.019853,"tcm_y5":0.020965,"tcm_y7":0.022449,"tcm_y10":0.022727,"tcm_y20":0.023965},{"date":"2024-04-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016633,"tcm_y2":0.018266,"tcm_y3":0.019457,"tcm_y5":0.020563,"tcm_y7":0.02195,"tcm_y10":0.02226,"tcm_y20":0.023398},{"date":"2024-04-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016833,"tcm_y2":0.018411,"tcm_y3":0.019774,"tcm_y5":0.020735,"tcm_y7":0.022125,"tcm_y10":0.022435,"tcm_y20":0.023659},{"date":"2024-04-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016933,"tcm_y2":0.01851,"tcm_y3":0.019931,"tcm_y5":0.020755,"tcm_y7":0.022241,"tcm_y10":0.02254,"tcm_y20":0.023807},{"date":"2024-04-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016983,"tcm_y2":0.018543,"tcm_y3":0.019935,"tcm_y5":0.020804,"tcm_y7":0.022315,"tcm_y10":0.022537,"tcm_y20":0.023957},{"date":"2024-04-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017133,"tcm_y2":0.018769,"tcm_y3":0.020161,"tcm_y5":0.021053,"tcm_y7":0.022366,"tcm_y10":0.022608,"tcm_y20":0.024098},{"date":"2024-04-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017233,"tcm_y2":0.018785,"tcm_y3":0.020212,"tcm_y5":0.021288,"tcm_y7":0.022447,"tcm_y10":0.022723,"tcm_y20":0.024233},{"date":"2024-04-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017033,"tcm_y2":0.018688,"tcm_y3":0.020135,"tcm_y5":0.021263,"tcm_y7":0.02254,"tcm_y10":0.022798,"tcm_y20":0.024357},{"date":"2024-04-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016958,"tcm_y2":0.018465,"tcm_y3":0.019925,"tcm_y5":0.021119,"tcm_y7":0.022583,"tcm_y10":0.022837,"tcm_y20":0.024424},{"date":"2024-04-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017033,"tcm_y2":0.018538,"tcm_y3":0.020164,"tcm_y5":0.021378,"tcm_y7":0.022901,"tcm_y10":0.022928,"tcm_y20":0.024518},{"date":"2024-04-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017033,"tcm_y2":0.01856,"tcm_y3":0.020187,"tcm_y5":0.021591,"tcm_y7":0.023025,"tcm_y10":0.022972,"tcm_y20":0.024399},{"date":"2024-04-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016925,"tcm_y2":0.018562,"tcm_y3":0.020183,"tcm_y5":0.021533,"tcm_y7":0.02295,"tcm_y10":0.022802,"tcm_y20":0.024249},{"date":"2024-04-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017025,"tcm_y2":0.01863,"tcm_y3":0.0202,"tcm_y5":0.02169,"tcm_y7":0.023,"tcm_y10":0.022822,"tcm_y20":0.024299},{"date":"2024-04-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017225,"tcm_y2":0.018886,"tcm_y3":0.020446,"tcm_y5":0.021946,"tcm_y7":0.023175,"tcm_y10":0.022937,"tcm_y20":0.024413},{"date":"2024-04-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017225,"tcm_y2":0.018886,"tcm_y3":0.020428,"tcm_y5":0.021897,"tcm_y7":0.0231,"tcm_y10":0.022837,"tcm_y20":0.024285},{"date":"2024-04-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017275,"tcm_y2":0.018958,"tcm_y3":0.020553,"tcm_y5":0.021967,"tcm_y7":0.023225,"tcm_y10":0.022927,"tcm_y20":0.024392},{"date":"2024-03-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017425,"tcm_y2":0.019129,"tcm_y3":0.020643,"tcm_y5":0.022172,"tcm_y7":0.023375,"tcm_y10":0.023082,"tcm_y20":0.024508},{"date":"2024-03-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017225,"tcm_y2":0.019017,"tcm_y3":0.020315,"tcm_y5":0.021974,"tcm_y7":0.023175,"tcm_y10":0.022901,"tcm_y20":0.024333},{"date":"2024-03-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017525,"tcm_y2":0.019415,"tcm_y3":0.020549,"tcm_y5":0.022112,"tcm_y7":0.0233,"tcm_y10":0.023026,"tcm_y20":0.024543},{"date":"2024-03-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017525,"tcm_y2":0.01941,"tcm_y3":0.020545,"tcm_y5":0.021948,"tcm_y7":0.0232,"tcm_y10":0.022876,"tcm_y20":0.024568},{"date":"2024-03-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0179,"tcm_y2":0.019549,"tcm_y3":0.0208,"tcm_y5":0.022279,"tcm_y7":0.023593,"tcm_y10":0.023175,"tcm_y20":0.024891},{"date":"2024-03-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017875,"tcm_y2":0.019596,"tcm_y3":0.020793,"tcm_y5":0.022281,"tcm_y7":0.023543,"tcm_y10":0.023151,"tcm_y20":0.024891},{"date":"2024-03-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017625,"tcm_y2":0.019791,"tcm_y3":0.020695,"tcm_y5":0.022143,"tcm_y7":0.02337,"tcm_y10":0.023051,"tcm_y20":0.024741},{"date":"2024-03-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017625,"tcm_y2":0.019836,"tcm_y3":0.02063,"tcm_y5":0.022036,"tcm_y7":0.02322,"tcm_y10":0.022851,"tcm_y20":0.024583},{"date":"2024-03-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017725,"tcm_y2":0.020031,"tcm_y3":0.020828,"tcm_y5":0.022233,"tcm_y7":0.023369,"tcm_y10":0.022951,"tcm_y20":0.024633},{"date":"2024-03-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017725,"tcm_y2":0.020023,"tcm_y3":0.020742,"tcm_y5":0.022074,"tcm_y7":0.023154,"tcm_y10":0.022801,"tcm_y20":0.024473},{"date":"2024-03-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017825,"tcm_y2":0.020435,"tcm_y3":0.020812,"tcm_y5":0.022168,"tcm_y7":0.023294,"tcm_y10":0.022926,"tcm_y20":0.024846},{"date":"2024-03-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018325,"tcm_y2":0.02081,"tcm_y3":0.021276,"tcm_y5":0.022428,"tcm_y7":0.023496,"tcm_y10":0.0232,"tcm_y20":0.025033},{"date":"2024-03-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018475,"tcm_y2":0.021013,"tcm_y3":0.021528,"tcm_y5":0.022595,"tcm_y7":0.023672,"tcm_y10":0.023425,"tcm_y20":0.025179},{"date":"2024-03-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018175,"tcm_y2":0.021025,"tcm_y3":0.021548,"tcm_y5":0.022587,"tcm_y7":0.023448,"tcm_y10":0.023326,"tcm_y20":0.02515},{"date":"2024-03-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017975,"tcm_y2":0.021072,"tcm_y3":0.021517,"tcm_y5":0.022716,"tcm_y7":0.023598,"tcm_y10":0.023476,"tcm_y20":0.0252},{"date":"2024-03-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017575,"tcm_y2":0.020754,"tcm_y3":0.02111,"tcm_y5":0.02232,"tcm_y7":0.023198,"tcm_y10":0.02305,"tcm_y20":0.024538},{"date":"2024-03-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017525,"tcm_y2":0.020617,"tcm_y3":0.020906,"tcm_y5":0.022089,"tcm_y7":0.023023,"tcm_y10":0.022825,"tcm_y20":0.024272},{"date":"2024-03-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017578,"tcm_y2":0.02052,"tcm_y3":0.020857,"tcm_y5":0.021959,"tcm_y7":0.022973,"tcm_y10":0.022776,"tcm_y20":0.024222},{"date":"2024-03-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017574,"tcm_y2":0.020337,"tcm_y3":0.020708,"tcm_y5":0.021675,"tcm_y7":0.022828,"tcm_y10":0.02265,"tcm_y20":0.024188},{"date":"2024-03-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017732,"tcm_y2":0.020706,"tcm_y3":0.021108,"tcm_y5":0.022285,"tcm_y7":0.023358,"tcm_y10":0.023169,"tcm_y20":0.024559},{"date":"2024-03-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017612,"tcm_y2":0.020862,"tcm_y3":0.02123,"tcm_y5":0.022489,"tcm_y7":0.023569,"tcm_y10":0.023475,"tcm_y20":0.024509},{"date":"2024-02-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017833,"tcm_y2":0.020964,"tcm_y3":0.021405,"tcm_y5":0.022632,"tcm_y7":0.023799,"tcm_y10":0.023675,"tcm_y20":0.024644},{"date":"2024-02-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017871,"tcm_y2":0.020526,"tcm_y3":0.021005,"tcm_y5":0.022178,"tcm_y7":0.0234,"tcm_y10":0.023375,"tcm_y20":0.024306},{"date":"2024-02-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017863,"tcm_y2":0.020687,"tcm_y3":0.021103,"tcm_y5":0.022223,"tcm_y7":0.0234,"tcm_y10":0.023376,"tcm_y20":0.024506},{"date":"2024-02-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017739,"tcm_y2":0.020913,"tcm_y3":0.021334,"tcm_y5":0.022419,"tcm_y7":0.023675,"tcm_y10":0.023809,"tcm_y20":0.024666},{"date":"2024-02-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01767,"tcm_y2":0.020663,"tcm_y3":0.021134,"tcm_y5":0.022244,"tcm_y7":0.023629,"tcm_y10":0.023789,"tcm_y20":0.024816},{"date":"2024-02-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017699,"tcm_y2":0.020787,"tcm_y3":0.021234,"tcm_y5":0.022495,"tcm_y7":0.02381,"tcm_y10":0.024009,"tcm_y20":0.025046},{"date":"2024-02-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017731,"tcm_y2":0.020703,"tcm_y3":0.021284,"tcm_y5":0.022439,"tcm_y7":0.023835,"tcm_y10":0.024033,"tcm_y20":0.025129},{"date":"2024-02-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018149,"tcm_y2":0.021133,"tcm_y3":0.021634,"tcm_y5":0.022683,"tcm_y7":0.024018,"tcm_y10":0.024119,"tcm_y20":0.025209},{"date":"2024-02-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018649,"tcm_y2":0.021241,"tcm_y3":0.021634,"tcm_y5":0.022759,"tcm_y7":0.024041,"tcm_y10":0.024134,"tcm_y20":0.02525},{"date":"2024-02-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019157,"tcm_y2":0.021511,"tcm_y3":0.021909,"tcm_y5":0.023058,"tcm_y7":0.024263,"tcm_y10":0.024344,"tcm_y20":0.025444},{"date":"2024-02-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019265,"tcm_y2":0.021496,"tcm_y3":0.021891,"tcm_y5":0.022885,"tcm_y7":0.0243,"tcm_y10":0.024302,"tcm_y20":0.025534},{"date":"2024-02-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019265,"tcm_y2":0.021496,"tcm_y3":0.021891,"tcm_y5":0.022885,"tcm_y7":0.024353,"tcm_y10":0.024379,"tcm_y20":0.025572},{"date":"2024-02-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019287,"tcm_y2":0.021563,"tcm_y3":0.021864,"tcm_y5":0.022985,"tcm_y7":0.02415,"tcm_y10":0.024153,"tcm_y20":0.025522},{"date":"2024-02-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019269,"tcm_y2":0.021967,"tcm_y3":0.022405,"tcm_y5":0.023329,"tcm_y7":0.024503,"tcm_y10":0.024525,"tcm_y20":0.025672},{"date":"2024-02-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018829,"tcm_y2":0.021457,"tcm_y3":0.021887,"tcm_y5":0.022751,"tcm_y7":0.023978,"tcm_y10":0.024002,"tcm_y20":0.025222},{"date":"2024-02-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018903,"tcm_y2":0.02137,"tcm_y3":0.021886,"tcm_y5":0.022799,"tcm_y7":0.024115,"tcm_y10":0.024244,"tcm_y20":0.025434},{"date":"2024-01-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018802,"tcm_y2":0.021499,"tcm_y3":0.022107,"tcm_y5":0.023048,"tcm_y7":0.024215,"tcm_y10":0.024354,"tcm_y20":0.025373},{"date":"2024-01-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018802,"tcm_y2":0.021336,"tcm_y3":0.02193,"tcm_y5":0.022872,"tcm_y7":0.024167,"tcm_y10":0.02433,"tcm_y20":0.025403},{"date":"2024-01-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018751,"tcm_y2":0.021166,"tcm_y3":0.021721,"tcm_y5":0.022849,"tcm_y7":0.024324,"tcm_y10":0.024557,"tcm_y20":0.025778},{"date":"2024-01-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019401,"tcm_y2":0.021467,"tcm_y3":0.022158,"tcm_y5":0.023222,"tcm_y7":0.02474,"tcm_y10":0.02494,"tcm_y20":0.026172},{"date":"2024-01-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020229,"tcm_y2":0.021889,"tcm_y3":0.022391,"tcm_y5":0.023441,"tcm_y7":0.024839,"tcm_y10":0.024994,"tcm_y20":0.026222},{"date":"2024-01-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020342,"tcm_y2":0.021874,"tcm_y3":0.022358,"tcm_y5":0.023314,"tcm_y7":0.024815,"tcm_y10":0.024984,"tcm_y20":0.026197},{"date":"2024-01-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020691,"tcm_y2":0.022239,"tcm_y3":0.022675,"tcm_y5":0.023713,"tcm_y7":0.02505,"tcm_y10":0.025042,"tcm_y20":0.026297},{"date":"2024-01-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020841,"tcm_y2":0.022499,"tcm_y3":0.022975,"tcm_y5":0.023835,"tcm_y7":0.02504,"tcm_y10":0.025042,"tcm_y20":0.02635},{"date":"2024-01-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020813,"tcm_y2":0.022383,"tcm_y3":0.022813,"tcm_y5":0.023709,"tcm_y7":0.024902,"tcm_y10":0.024922,"tcm_y20":0.02635},{"date":"2024-01-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020841,"tcm_y2":0.022392,"tcm_y3":0.022901,"tcm_y5":0.02378,"tcm_y7":0.02505,"tcm_y10":0.025027,"tcm_y20":0.02672},{"date":"2024-01-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020991,"tcm_y2":0.022581,"tcm_y3":0.023072,"tcm_y5":0.023954,"tcm_y7":0.025135,"tcm_y10":0.025092,"tcm_y20":0.02688},{"date":"2024-01-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021041,"tcm_y2":0.022638,"tcm_y3":0.023055,"tcm_y5":0.024003,"tcm_y7":0.02512,"tcm_y10":0.025077,"tcm_y20":0.02688},{"date":"2024-01-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021091,"tcm_y2":0.022734,"tcm_y3":0.02315,"tcm_y5":0.024406,"tcm_y7":0.02525,"tcm_y10":0.025252,"tcm_y20":0.026998},{"date":"2024-01-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020991,"tcm_y2":0.022561,"tcm_y3":0.023008,"tcm_y5":0.024256,"tcm_y7":0.02525,"tcm_y10":0.025212,"tcm_y20":0.027039},{"date":"2024-01-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020941,"tcm_y2":0.022428,"tcm_y3":0.022941,"tcm_y5":0.024156,"tcm_y7":0.0252,"tcm_y10":0.025172,"tcm_y20":0.027097},{"date":"2024-01-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020941,"tcm_y2":0.022398,"tcm_y3":0.022942,"tcm_y5":0.024042,"tcm_y7":0.025026,"tcm_y10":0.024992,"tcm_y20":0.026972},{"date":"2024-01-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021091,"tcm_y2":0.02254,"tcm_y3":0.022973,"tcm_y5":0.024062,"tcm_y7":0.02502,"tcm_y10":0.024982,"tcm_y20":0.026989},{"date":"2024-01-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020991,"tcm_y2":0.022388,"tcm_y3":0.022909,"tcm_y5":0.023905,"tcm_y7":0.02495,"tcm_y10":0.024862,"tcm_y20":0.026914},{"date":"2024-01-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021191,"tcm_y2":0.022558,"tcm_y3":0.023083,"tcm_y5":0.02408,"tcm_y7":0.025175,"tcm_y10":0.025136,"tcm_y20":0.02717},{"date":"2024-01-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021091,"tcm_y2":0.022369,"tcm_y3":0.022931,"tcm_y5":0.023903,"tcm_y7":0.025175,"tcm_y10":0.025175,"tcm_y20":0.027215},{"date":"2024-01-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021541,"tcm_y2":0.022554,"tcm_y3":0.023269,"tcm_y5":0.024089,"tcm_y7":0.02535,"tcm_y10":0.025368,"tcm_y20":0.02729},{"date":"2024-01-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021416,"tcm_y2":0.022558,"tcm_y3":0.023381,"tcm_y5":0.024212,"tcm_y7":0.025452,"tcm_y10":0.025531,"tcm_y20":0.02742},{"date":"2024-01-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021166,"tcm_y2":0.022462,"tcm_y3":0.02342,"tcm_y5":0.024374,"tcm_y7":0.0256,"tcm_y10":0.025601,"tcm_y20":0.027401},{"date":"2023-12-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020796,"tcm_y2":0.022098,"tcm_y3":0.022894,"tcm_y5":0.024001,"tcm_y7":0.025328,"tcm_y10":0.025553,"tcm_y20":0.027349},{"date":"2023-12-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020796,"tcm_y2":0.022098,"tcm_y3":0.022894,"tcm_y5":0.024001,"tcm_y7":0.025328,"tcm_y10":0.025553,"tcm_y20":0.027349},{"date":"2023-12-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021196,"tcm_y2":0.02223,"tcm_y3":0.022876,"tcm_y5":0.024081,"tcm_y7":0.025427,"tcm_y10":0.025694,"tcm_y20":0.027384},{"date":"2023-12-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021546,"tcm_y2":0.022212,"tcm_y3":0.022597,"tcm_y5":0.023836,"tcm_y7":0.025401,"tcm_y10":0.025577,"tcm_y20":0.027347},{"date":"2023-12-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022046,"tcm_y2":0.022559,"tcm_y3":0.022945,"tcm_y5":0.024123,"tcm_y7":0.025503,"tcm_y10":0.025804,"tcm_y20":0.027389},{"date":"2023-12-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022246,"tcm_y2":0.022887,"tcm_y3":0.02335,"tcm_y5":0.024172,"tcm_y7":0.025453,"tcm_y10":0.025678,"tcm_y20":0.027214},{"date":"2023-12-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022526,"tcm_y2":0.023213,"tcm_y3":0.023726,"tcm_y5":0.024562,"tcm_y7":0.025698,"tcm_y10":0.025877,"tcm_y20":0.027464},{"date":"2023-12-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022801,"tcm_y2":0.023461,"tcm_y3":0.023948,"tcm_y5":0.024783,"tcm_y7":0.025753,"tcm_y10":0.025901,"tcm_y20":0.027564},{"date":"2023-12-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023051,"tcm_y2":0.023709,"tcm_y3":0.024142,"tcm_y5":0.025197,"tcm_y7":0.026068,"tcm_y10":0.026222,"tcm_y20":0.027766},{"date":"2023-12-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023001,"tcm_y2":0.023632,"tcm_y3":0.024148,"tcm_y5":0.025088,"tcm_y7":0.026052,"tcm_y10":0.026191,"tcm_y20":0.027791},{"date":"2023-12-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022951,"tcm_y2":0.02329,"tcm_y3":0.023901,"tcm_y5":0.024867,"tcm_y7":0.026002,"tcm_y10":0.026126,"tcm_y20":0.027766},{"date":"2023-12-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023076,"tcm_y2":0.023402,"tcm_y3":0.023915,"tcm_y5":0.024916,"tcm_y7":0.026032,"tcm_y10":0.026227,"tcm_y20":0.027894},{"date":"2023-12-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023351,"tcm_y2":0.023674,"tcm_y3":0.024188,"tcm_y5":0.025188,"tcm_y7":0.026217,"tcm_y10":0.026376,"tcm_y20":0.028044},{"date":"2023-12-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023526,"tcm_y2":0.023905,"tcm_y3":0.024279,"tcm_y5":0.025136,"tcm_y7":0.026106,"tcm_y10":0.026226,"tcm_y20":0.028044},{"date":"2023-12-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023826,"tcm_y2":0.024359,"tcm_y3":0.024622,"tcm_y5":0.025342,"tcm_y7":0.026335,"tcm_y10":0.026375,"tcm_y20":0.028137},{"date":"2023-12-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023816,"tcm_y2":0.02435,"tcm_y3":0.024649,"tcm_y5":0.025427,"tcm_y7":0.026353,"tcm_y10":0.02644,"tcm_y20":0.028155},{"date":"2023-12-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023791,"tcm_y2":0.024375,"tcm_y3":0.024724,"tcm_y5":0.02557,"tcm_y7":0.026575,"tcm_y10":0.026636,"tcm_y20":0.02823},{"date":"2023-12-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023816,"tcm_y2":0.024427,"tcm_y3":0.024773,"tcm_y5":0.025644,"tcm_y7":0.026576,"tcm_y10":0.02664,"tcm_y20":0.028244},{"date":"2023-12-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023971,"tcm_y2":0.024776,"tcm_y3":0.025102,"tcm_y5":0.025952,"tcm_y7":0.026705,"tcm_y10":0.026725,"tcm_y20":0.028314},{"date":"2023-12-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023817,"tcm_y2":0.024514,"tcm_y3":0.024924,"tcm_y5":0.025843,"tcm_y7":0.02665,"tcm_y10":0.02665,"tcm_y20":0.028261},{"date":"2023-12-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023769,"tcm_y2":0.024576,"tcm_y3":0.024947,"tcm_y5":0.02592,"tcm_y7":0.02675,"tcm_y10":0.026725,"tcm_y20":0.028276},{"date":"2023-11-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023439,"tcm_y2":0.024169,"tcm_y3":0.024725,"tcm_y5":0.025665,"tcm_y7":0.026588,"tcm_y10":0.026625,"tcm_y20":0.028273},{"date":"2023-11-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023367,"tcm_y2":0.024259,"tcm_y3":0.024721,"tcm_y5":0.025691,"tcm_y7":0.026664,"tcm_y10":0.02668,"tcm_y20":0.028248},{"date":"2023-11-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023566,"tcm_y2":0.02446,"tcm_y3":0.024842,"tcm_y5":0.02584,"tcm_y7":0.026792,"tcm_y10":0.026826,"tcm_y20":0.02833},{"date":"2023-11-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023564,"tcm_y2":0.024369,"tcm_y3":0.024817,"tcm_y5":0.025762,"tcm_y7":0.026834,"tcm_y10":0.026898,"tcm_y20":0.028334},{"date":"2023-11-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023889,"tcm_y2":0.024719,"tcm_y3":0.025037,"tcm_y5":0.026012,"tcm_y7":0.027093,"tcm_y10":0.027108,"tcm_y20":0.028467},{"date":"2023-11-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023317,"tcm_y2":0.024563,"tcm_y3":0.024911,"tcm_y5":0.025961,"tcm_y7":0.02703,"tcm_y10":0.027053,"tcm_y20":0.028397},{"date":"2023-11-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023264,"tcm_y2":0.024402,"tcm_y3":0.024861,"tcm_y5":0.025837,"tcm_y7":0.026987,"tcm_y10":0.027023,"tcm_y20":0.028372},{"date":"2023-11-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023112,"tcm_y2":0.024135,"tcm_y3":0.024559,"tcm_y5":0.025661,"tcm_y7":0.026783,"tcm_y10":0.026823,"tcm_y20":0.028245},{"date":"2023-11-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022024,"tcm_y2":0.023942,"tcm_y3":0.024331,"tcm_y5":0.02545,"tcm_y7":0.026614,"tcm_y10":0.026684,"tcm_y20":0.028158},{"date":"2023-11-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021477,"tcm_y2":0.023641,"tcm_y3":0.02403,"tcm_y5":0.025243,"tcm_y7":0.026539,"tcm_y10":0.026584,"tcm_y20":0.028158},{"date":"2023-11-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021221,"tcm_y2":0.023423,"tcm_y3":0.023852,"tcm_y5":0.025058,"tcm_y7":0.02647,"tcm_y10":0.026524,"tcm_y20":0.028158},{"date":"2023-11-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021415,"tcm_y2":0.023381,"tcm_y3":0.023938,"tcm_y5":0.025027,"tcm_y7":0.026517,"tcm_y10":0.026558,"tcm_y20":0.028258},{"date":"2023-11-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021613,"tcm_y2":0.023493,"tcm_y3":0.024063,"tcm_y5":0.025021,"tcm_y7":0.026613,"tcm_y10":0.026633,"tcm_y20":0.028308},{"date":"2023-11-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021713,"tcm_y2":0.023757,"tcm_y3":0.024263,"tcm_y5":0.025039,"tcm_y7":0.026575,"tcm_y10":0.026573,"tcm_y20":0.02828},{"date":"2023-11-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022059,"tcm_y2":0.023736,"tcm_y3":0.024237,"tcm_y5":0.024909,"tcm_y7":0.02646,"tcm_y10":0.026454,"tcm_y20":0.02818},{"date":"2023-11-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022306,"tcm_y2":0.023808,"tcm_y3":0.024365,"tcm_y5":0.025029,"tcm_y7":0.026475,"tcm_y10":0.026444,"tcm_y20":0.028256},{"date":"2023-11-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022406,"tcm_y2":0.024012,"tcm_y3":0.024474,"tcm_y5":0.025204,"tcm_y7":0.02655,"tcm_y10":0.026494,"tcm_y20":0.028356},{"date":"2023-11-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022479,"tcm_y2":0.023839,"tcm_y3":0.024385,"tcm_y5":0.025211,"tcm_y7":0.026529,"tcm_y10":0.026464,"tcm_y20":0.028407},{"date":"2023-11-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022505,"tcm_y2":0.024122,"tcm_y3":0.024454,"tcm_y5":0.025329,"tcm_y7":0.026699,"tcm_y10":0.026632,"tcm_y20":0.028431},{"date":"2023-11-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022303,"tcm_y2":0.023766,"tcm_y3":0.024249,"tcm_y5":0.025181,"tcm_y7":0.0266,"tcm_y10":0.026554,"tcm_y20":0.028431},{"date":"2023-11-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022202,"tcm_y2":0.023713,"tcm_y3":0.024225,"tcm_y5":0.025177,"tcm_y7":0.026635,"tcm_y10":0.026613,"tcm_y20":0.028438},{"date":"2023-11-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022151,"tcm_y2":0.023524,"tcm_y3":0.024077,"tcm_y5":0.024975,"tcm_y7":0.02655,"tcm_y10":0.026553,"tcm_y20":0.028401},{"date":"2023-10-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022501,"tcm_y2":0.023817,"tcm_y3":0.024376,"tcm_y5":0.025299,"tcm_y7":0.026815,"tcm_y10":0.026853,"tcm_y20":0.028549},{"date":"2023-10-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022051,"tcm_y2":0.023611,"tcm_y3":0.024301,"tcm_y5":0.025325,"tcm_y7":0.026878,"tcm_y10":0.026938,"tcm_y20":0.028574},{"date":"2023-10-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022251,"tcm_y2":0.023725,"tcm_y3":0.024337,"tcm_y5":0.025526,"tcm_y7":0.027105,"tcm_y10":0.027141,"tcm_y20":0.028753},{"date":"2023-10-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022807,"tcm_y2":0.023835,"tcm_y3":0.02448,"tcm_y5":0.025518,"tcm_y7":0.027103,"tcm_y10":0.027133,"tcm_y20":0.028737},{"date":"2023-10-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022838,"tcm_y2":0.023885,"tcm_y3":0.024646,"tcm_y5":0.025667,"tcm_y7":0.027175,"tcm_y10":0.027152,"tcm_y20":0.028701},{"date":"2023-10-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022838,"tcm_y2":0.023615,"tcm_y3":0.024484,"tcm_y5":0.025515,"tcm_y7":0.027075,"tcm_y10":0.027052,"tcm_y20":0.028688},{"date":"2023-10-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023257,"tcm_y2":0.024118,"tcm_y3":0.02495,"tcm_y5":0.025862,"tcm_y7":0.02725,"tcm_y10":0.027177,"tcm_y20":0.028638},{"date":"2023-10-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023007,"tcm_y2":0.024106,"tcm_y3":0.024895,"tcm_y5":0.025887,"tcm_y7":0.027125,"tcm_y10":0.027047,"tcm_y20":0.028551},{"date":"2023-10-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023107,"tcm_y2":0.02425,"tcm_y3":0.02501,"tcm_y5":0.025982,"tcm_y7":0.02715,"tcm_y10":0.027052,"tcm_y20":0.028593},{"date":"2023-10-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022907,"tcm_y2":0.024498,"tcm_y3":0.025348,"tcm_y5":0.026205,"tcm_y7":0.027275,"tcm_y10":0.027177,"tcm_y20":0.028607},{"date":"2023-10-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022457,"tcm_y2":0.024308,"tcm_y3":0.025117,"tcm_y5":0.026029,"tcm_y7":0.02715,"tcm_y10":0.027052,"tcm_y20":0.028545},{"date":"2023-10-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022227,"tcm_y2":0.024053,"tcm_y3":0.02487,"tcm_y5":0.02573,"tcm_y7":0.027025,"tcm_y10":0.026882,"tcm_y20":0.028495},{"date":"2023-10-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021877,"tcm_y2":0.023804,"tcm_y3":0.024758,"tcm_y5":0.025629,"tcm_y7":0.026973,"tcm_y10":0.026777,"tcm_y20":0.028486},{"date":"2023-10-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021777,"tcm_y2":0.023481,"tcm_y3":0.02451,"tcm_y5":0.025528,"tcm_y7":0.026825,"tcm_y10":0.026702,"tcm_y20":0.028436},{"date":"2023-10-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021977,"tcm_y2":0.023624,"tcm_y3":0.024687,"tcm_y5":0.025803,"tcm_y7":0.027,"tcm_y10":0.026911,"tcm_y20":0.028461},{"date":"2023-10-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022377,"tcm_y2":0.023889,"tcm_y3":0.024901,"tcm_y5":0.025899,"tcm_y7":0.02705,"tcm_y10":0.026976,"tcm_y20":0.0285},{"date":"2023-10-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021977,"tcm_y2":0.023459,"tcm_y3":0.024389,"tcm_y5":0.02555,"tcm_y7":0.026825,"tcm_y10":0.026811,"tcm_y20":0.028331},{"date":"2023-10-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021577,"tcm_y2":0.023003,"tcm_y3":0.023968,"tcm_y5":0.025352,"tcm_y7":0.026607,"tcm_y10":0.026702,"tcm_y20":0.028256},{"date":"2023-10-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021377,"tcm_y2":0.022619,"tcm_y3":0.023677,"tcm_y5":0.025178,"tcm_y7":0.026602,"tcm_y10":0.026626,"tcm_y20":0.028263},{"date":"2023-10-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021477,"tcm_y2":0.022612,"tcm_y3":0.023702,"tcm_y5":0.025175,"tcm_y7":0.026603,"tcm_y10":0.026651,"tcm_y20":0.028265},{"date":"2023-09-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021677,"tcm_y2":0.022759,"tcm_y3":0.023713,"tcm_y5":0.025256,"tcm_y7":0.026775,"tcm_y10":0.026751,"tcm_y20":0.028362},{"date":"2023-09-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022077,"tcm_y2":0.023106,"tcm_y3":0.024059,"tcm_y5":0.025354,"tcm_y7":0.026975,"tcm_y10":0.026877,"tcm_y20":0.028449},{"date":"2023-09-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022327,"tcm_y2":0.023243,"tcm_y3":0.024152,"tcm_y5":0.025491,"tcm_y7":0.027,"tcm_y10":0.026951,"tcm_y20":0.028485},{"date":"2023-09-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022127,"tcm_y2":0.02307,"tcm_y3":0.024002,"tcm_y5":0.025511,"tcm_y7":0.027,"tcm_y10":0.026976,"tcm_y20":0.028427},{"date":"2023-09-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021977,"tcm_y2":0.022843,"tcm_y3":0.023907,"tcm_y5":0.025296,"tcm_y7":0.0268,"tcm_y10":0.026776,"tcm_y20":0.028288},{"date":"2023-09-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021877,"tcm_y2":0.022719,"tcm_y3":0.023696,"tcm_y5":0.025092,"tcm_y7":0.02655,"tcm_y10":0.026576,"tcm_y20":0.028176},{"date":"2023-09-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022077,"tcm_y2":0.02287,"tcm_y3":0.023871,"tcm_y5":0.025211,"tcm_y7":0.026675,"tcm_y10":0.02665,"tcm_y20":0.028255},{"date":"2023-09-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021877,"tcm_y2":0.022895,"tcm_y3":0.023882,"tcm_y5":0.025234,"tcm_y7":0.026625,"tcm_y10":0.026625,"tcm_y20":0.02823},{"date":"2023-09-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021727,"tcm_y2":0.022695,"tcm_y3":0.023854,"tcm_y5":0.025126,"tcm_y7":0.026499,"tcm_y10":0.0265,"tcm_y20":0.02823},{"date":"2023-09-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021327,"tcm_y2":0.022395,"tcm_y3":0.02349,"tcm_y5":0.024939,"tcm_y7":0.026474,"tcm_y10":0.0264,"tcm_y20":0.028229},{"date":"2023-09-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021027,"tcm_y2":0.022195,"tcm_y3":0.023421,"tcm_y5":0.02462,"tcm_y7":0.026174,"tcm_y10":0.026075,"tcm_y20":0.028179},{"date":"2023-09-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021027,"tcm_y2":0.022233,"tcm_y3":0.02323,"tcm_y5":0.024685,"tcm_y7":0.026249,"tcm_y10":0.02615,"tcm_y20":0.028298},{"date":"2023-09-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021252,"tcm_y2":0.022492,"tcm_y3":0.023423,"tcm_y5":0.024808,"tcm_y7":0.026408,"tcm_y10":0.02623,"tcm_y20":0.028336},{"date":"2023-09-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021352,"tcm_y2":0.022601,"tcm_y3":0.023455,"tcm_y5":0.02493,"tcm_y7":0.026448,"tcm_y10":0.0263,"tcm_y20":0.028336},{"date":"2023-09-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020952,"tcm_y2":0.022511,"tcm_y3":0.023337,"tcm_y5":0.02493,"tcm_y7":0.026474,"tcm_y10":0.026375,"tcm_y20":0.028323},{"date":"2023-09-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020874,"tcm_y2":0.022519,"tcm_y3":0.023254,"tcm_y5":0.024986,"tcm_y7":0.026498,"tcm_y10":0.02635,"tcm_y20":0.028302},{"date":"2023-09-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020801,"tcm_y2":0.022409,"tcm_y3":0.023205,"tcm_y5":0.025039,"tcm_y7":0.026499,"tcm_y10":0.026375,"tcm_y20":0.028332},{"date":"2023-09-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019929,"tcm_y2":0.021919,"tcm_y3":0.022704,"tcm_y5":0.024697,"tcm_y7":0.026224,"tcm_y10":0.02615,"tcm_y20":0.028182},{"date":"2023-09-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019822,"tcm_y2":0.021973,"tcm_y3":0.022752,"tcm_y5":0.024691,"tcm_y7":0.026249,"tcm_y10":0.026124,"tcm_y20":0.027982},{"date":"2023-08-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019578,"tcm_y2":0.021765,"tcm_y3":0.02244,"tcm_y5":0.024382,"tcm_y7":0.025949,"tcm_y10":0.02585,"tcm_y20":0.027819},{"date":"2023-08-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019051,"tcm_y2":0.021497,"tcm_y3":0.022215,"tcm_y5":0.023996,"tcm_y7":0.025575,"tcm_y10":0.025575,"tcm_y20":0.027757},{"date":"2023-08-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019392,"tcm_y2":0.021497,"tcm_y3":0.022288,"tcm_y5":0.023989,"tcm_y7":0.0256,"tcm_y10":0.0256,"tcm_y20":0.027769},{"date":"2023-08-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019902,"tcm_y2":0.021875,"tcm_y3":0.022634,"tcm_y5":0.024203,"tcm_y7":0.0257,"tcm_y10":0.0257,"tcm_y20":0.027744},{"date":"2023-08-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019245,"tcm_y2":0.021771,"tcm_y3":0.022483,"tcm_y5":0.024075,"tcm_y7":0.025638,"tcm_y10":0.025837,"tcm_y20":0.027739},{"date":"2023-08-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018951,"tcm_y2":0.021504,"tcm_y3":0.022226,"tcm_y5":0.023877,"tcm_y7":0.025488,"tcm_y10":0.025702,"tcm_y20":0.027714},{"date":"2023-08-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018772,"tcm_y2":0.021189,"tcm_y3":0.022025,"tcm_y5":0.023653,"tcm_y7":0.025315,"tcm_y10":0.025543,"tcm_y20":0.027602},{"date":"2023-08-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018964,"tcm_y2":0.021239,"tcm_y3":0.022047,"tcm_y5":0.023665,"tcm_y7":0.025271,"tcm_y10":0.025535,"tcm_y20":0.027572},{"date":"2023-08-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01899,"tcm_y2":0.021168,"tcm_y3":0.02207,"tcm_y5":0.023636,"tcm_y7":0.025317,"tcm_y10":0.025564,"tcm_y20":0.027702},{"date":"2023-08-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018705,"tcm_y2":0.021092,"tcm_y3":0.021942,"tcm_y5":0.023456,"tcm_y7":0.025156,"tcm_y10":0.025403,"tcm_y20":0.0276},{"date":"2023-08-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018323,"tcm_y2":0.021176,"tcm_y3":0.021984,"tcm_y5":0.023657,"tcm_y7":0.025454,"tcm_y10":0.025639,"tcm_y20":0.027881},{"date":"2023-08-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018397,"tcm_y2":0.021251,"tcm_y3":0.022081,"tcm_y5":0.023703,"tcm_y7":0.025533,"tcm_y10":0.025678,"tcm_y20":0.027935},{"date":"2023-08-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018375,"tcm_y2":0.021125,"tcm_y3":0.022108,"tcm_y5":0.02365,"tcm_y7":0.025498,"tcm_y10":0.025649,"tcm_y20":0.027951},{"date":"2023-08-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018245,"tcm_y2":0.021193,"tcm_y3":0.022247,"tcm_y5":0.023772,"tcm_y7":0.025577,"tcm_y10":0.025759,"tcm_y20":0.028048},{"date":"2023-08-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018156,"tcm_y2":0.021417,"tcm_y3":0.022416,"tcm_y5":0.024048,"tcm_y7":0.025922,"tcm_y10":0.026212,"tcm_y20":0.028158},{"date":"2023-08-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018305,"tcm_y2":0.02147,"tcm_y3":0.022573,"tcm_y5":0.024216,"tcm_y7":0.02609,"tcm_y10":0.026381,"tcm_y20":0.028239},{"date":"2023-08-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018265,"tcm_y2":0.02152,"tcm_y3":0.022623,"tcm_y5":0.02429,"tcm_y7":0.026202,"tcm_y10":0.026475,"tcm_y20":0.028321},{"date":"2023-08-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018093,"tcm_y2":0.021428,"tcm_y3":0.02256,"tcm_y5":0.024237,"tcm_y7":0.026142,"tcm_y10":0.026461,"tcm_y20":0.028281},{"date":"2023-08-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017796,"tcm_y2":0.0214,"tcm_y3":0.022495,"tcm_y5":0.024211,"tcm_y7":0.026096,"tcm_y10":0.026454,"tcm_y20":0.028269},{"date":"2023-08-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017599,"tcm_y2":0.021431,"tcm_y3":0.022512,"tcm_y5":0.024259,"tcm_y7":0.026149,"tcm_y10":0.026462,"tcm_y20":0.028285},{"date":"2023-08-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017511,"tcm_y2":0.021301,"tcm_y3":0.022376,"tcm_y5":0.02428,"tcm_y7":0.026206,"tcm_y10":0.026469,"tcm_y20":0.028335},{"date":"2023-08-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017421,"tcm_y2":0.021212,"tcm_y3":0.022265,"tcm_y5":0.024254,"tcm_y7":0.026202,"tcm_y10":0.026435,"tcm_y20":0.028322},{"date":"2023-08-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017663,"tcm_y2":0.021451,"tcm_y3":0.022493,"tcm_y5":0.024526,"tcm_y7":0.026304,"tcm_y10":0.026525,"tcm_y20":0.028482},{"date":"2023-07-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017751,"tcm_y2":0.021552,"tcm_y3":0.022533,"tcm_y5":0.024599,"tcm_y7":0.026393,"tcm_y10":0.026607,"tcm_y20":0.028589},{"date":"2023-07-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018102,"tcm_y2":0.021646,"tcm_y3":0.022566,"tcm_y5":0.024544,"tcm_y7":0.026373,"tcm_y10":0.026597,"tcm_y20":0.028583},{"date":"2023-07-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018181,"tcm_y2":0.021561,"tcm_y3":0.022448,"tcm_y5":0.02441,"tcm_y7":0.026275,"tcm_y10":0.026533,"tcm_y20":0.028583},{"date":"2023-07-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018182,"tcm_y2":0.021429,"tcm_y3":0.022327,"tcm_y5":0.024232,"tcm_y7":0.026143,"tcm_y10":0.026395,"tcm_y20":0.028558},{"date":"2023-07-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017882,"tcm_y2":0.021602,"tcm_y3":0.022477,"tcm_y5":0.024328,"tcm_y7":0.026242,"tcm_y10":0.02643,"tcm_y20":0.028621},{"date":"2023-07-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017782,"tcm_y2":0.021725,"tcm_y3":0.022697,"tcm_y5":0.024627,"tcm_y7":0.026441,"tcm_y10":0.02663,"tcm_y20":0.028824},{"date":"2023-07-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017335,"tcm_y2":0.021197,"tcm_y3":0.022054,"tcm_y5":0.023873,"tcm_y7":0.02581,"tcm_y10":0.025934,"tcm_y20":0.028192},{"date":"2023-07-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017385,"tcm_y2":0.021171,"tcm_y3":0.022063,"tcm_y5":0.02392,"tcm_y7":0.025912,"tcm_y10":0.026079,"tcm_y20":0.028388},{"date":"2023-07-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017485,"tcm_y2":0.021245,"tcm_y3":0.022169,"tcm_y5":0.024043,"tcm_y7":0.026052,"tcm_y10":0.026214,"tcm_y20":0.028525},{"date":"2023-07-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017535,"tcm_y2":0.021264,"tcm_y3":0.022199,"tcm_y5":0.02409,"tcm_y7":0.026099,"tcm_y10":0.026233,"tcm_y20":0.028545},{"date":"2023-07-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017635,"tcm_y2":0.021277,"tcm_y3":0.022222,"tcm_y5":0.024248,"tcm_y7":0.026085,"tcm_y10":0.026234,"tcm_y20":0.02858},{"date":"2023-07-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017635,"tcm_y2":0.021356,"tcm_y3":0.022328,"tcm_y5":0.024348,"tcm_y7":0.02621,"tcm_y10":0.026364,"tcm_y20":0.028705},{"date":"2023-07-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018385,"tcm_y2":0.021444,"tcm_y3":0.022488,"tcm_y5":0.024512,"tcm_y7":0.02626,"tcm_y10":0.026444,"tcm_y20":0.028767},{"date":"2023-07-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018384,"tcm_y2":0.021491,"tcm_y3":0.022563,"tcm_y5":0.024502,"tcm_y7":0.026258,"tcm_y10":0.026413,"tcm_y20":0.028679},{"date":"2023-07-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018183,"tcm_y2":0.02147,"tcm_y3":0.022505,"tcm_y5":0.024369,"tcm_y7":0.026208,"tcm_y10":0.026378,"tcm_y20":0.028704},{"date":"2023-07-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018231,"tcm_y2":0.0213,"tcm_y3":0.022467,"tcm_y5":0.024343,"tcm_y7":0.026183,"tcm_y10":0.026353,"tcm_y20":0.028691},{"date":"2023-07-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018279,"tcm_y2":0.021237,"tcm_y3":0.022471,"tcm_y5":0.024395,"tcm_y7":0.026232,"tcm_y10":0.026403,"tcm_y20":0.028753},{"date":"2023-07-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018279,"tcm_y2":0.021162,"tcm_y3":0.022411,"tcm_y5":0.024295,"tcm_y7":0.026231,"tcm_y10":0.026403,"tcm_y20":0.028795},{"date":"2023-07-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018227,"tcm_y2":0.021262,"tcm_y3":0.022423,"tcm_y5":0.024335,"tcm_y7":0.026283,"tcm_y10":0.026392,"tcm_y20":0.028845},{"date":"2023-07-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018227,"tcm_y2":0.021333,"tcm_y3":0.02241,"tcm_y5":0.024333,"tcm_y7":0.026303,"tcm_y10":0.026402,"tcm_y20":0.028995},{"date":"2023-07-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018326,"tcm_y2":0.021347,"tcm_y3":0.02246,"tcm_y5":0.024436,"tcm_y7":0.026426,"tcm_y10":0.026477,"tcm_y20":0.029057},{"date":"2023-07-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018425,"tcm_y2":0.021429,"tcm_y3":0.022324,"tcm_y5":0.024333,"tcm_y7":0.026327,"tcm_y10":0.026402,"tcm_y20":0.02907},{"date":"2023-06-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018723,"tcm_y2":0.021447,"tcm_y3":0.022253,"tcm_y5":0.024247,"tcm_y7":0.026276,"tcm_y10":0.026351,"tcm_y20":0.029014},{"date":"2023-06-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01932,"tcm_y2":0.021686,"tcm_y3":0.022565,"tcm_y5":0.02457,"tcm_y7":0.026525,"tcm_y10":0.026526,"tcm_y20":0.029151},{"date":"2023-06-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01942,"tcm_y2":0.021858,"tcm_y3":0.022709,"tcm_y5":0.02466,"tcm_y7":0.026575,"tcm_y10":0.026651,"tcm_y20":0.029263},{"date":"2023-06-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01952,"tcm_y2":0.0219,"tcm_y3":0.022923,"tcm_y5":0.024773,"tcm_y7":0.026591,"tcm_y10":0.026676,"tcm_y20":0.029322},{"date":"2023-06-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01912,"tcm_y2":0.021777,"tcm_y3":0.022824,"tcm_y5":0.024723,"tcm_y7":0.026516,"tcm_y10":0.026677,"tcm_y20":0.029276},{"date":"2023-06-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01912,"tcm_y2":0.021804,"tcm_y3":0.022634,"tcm_y5":0.024592,"tcm_y7":0.026437,"tcm_y10":0.026576,"tcm_y20":0.029193},{"date":"2023-06-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019161,"tcm_y2":0.021843,"tcm_y3":0.022799,"tcm_y5":0.024744,"tcm_y7":0.026613,"tcm_y10":0.026701,"tcm_y20":0.029325},{"date":"2023-06-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019118,"tcm_y2":0.021938,"tcm_y3":0.023006,"tcm_y5":0.024811,"tcm_y7":0.026671,"tcm_y10":0.026751,"tcm_y20":0.029425},{"date":"2023-06-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019018,"tcm_y2":0.022083,"tcm_y3":0.023207,"tcm_y5":0.025027,"tcm_y7":0.026776,"tcm_y10":0.026876,"tcm_y20":0.029559},{"date":"2023-06-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018817,"tcm_y2":0.022058,"tcm_y3":0.022687,"tcm_y5":0.024543,"tcm_y7":0.026445,"tcm_y10":0.026626,"tcm_y20":0.029334},{"date":"2023-06-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018616,"tcm_y2":0.021756,"tcm_y3":0.02247,"tcm_y5":0.024366,"tcm_y7":0.026235,"tcm_y10":0.026482,"tcm_y20":0.02923},{"date":"2023-06-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018365,"tcm_y2":0.021428,"tcm_y3":0.02224,"tcm_y5":0.02398,"tcm_y7":0.025852,"tcm_y10":0.026178,"tcm_y20":0.029159},{"date":"2023-06-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018514,"tcm_y2":0.021372,"tcm_y3":0.02224,"tcm_y5":0.024031,"tcm_y7":0.025921,"tcm_y10":0.026227,"tcm_y20":0.029229},{"date":"2023-06-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018663,"tcm_y2":0.021696,"tcm_y3":0.022421,"tcm_y5":0.024361,"tcm_y7":0.026293,"tcm_y10":0.026704,"tcm_y20":0.029392},{"date":"2023-06-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018636,"tcm_y2":0.021508,"tcm_y3":0.022213,"tcm_y5":0.02434,"tcm_y7":0.02629,"tcm_y10":0.026703,"tcm_y20":0.029416},{"date":"2023-06-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018887,"tcm_y2":0.021609,"tcm_y3":0.02242,"tcm_y5":0.024522,"tcm_y7":0.026496,"tcm_y10":0.026822,"tcm_y20":0.029581},{"date":"2023-06-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018955,"tcm_y2":0.021366,"tcm_y3":0.02227,"tcm_y5":0.024413,"tcm_y7":0.026496,"tcm_y10":0.026827,"tcm_y20":0.029581},{"date":"2023-06-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019177,"tcm_y2":0.021279,"tcm_y3":0.022348,"tcm_y5":0.02438,"tcm_y7":0.026516,"tcm_y10":0.026826,"tcm_y20":0.029616},{"date":"2023-06-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01939,"tcm_y2":0.021639,"tcm_y3":0.022537,"tcm_y5":0.024549,"tcm_y7":0.026617,"tcm_y10":0.026926,"tcm_y20":0.029703},{"date":"2023-06-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019731,"tcm_y2":0.021907,"tcm_y3":0.022646,"tcm_y5":0.024532,"tcm_y7":0.026637,"tcm_y10":0.026951,"tcm_y20":0.029712},{"date":"2023-05-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019721,"tcm_y2":0.021748,"tcm_y3":0.022363,"tcm_y5":0.024256,"tcm_y7":0.02649,"tcm_y10":0.026825,"tcm_y20":0.029622},{"date":"2023-05-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019829,"tcm_y2":0.021864,"tcm_y3":0.02251,"tcm_y5":0.024558,"tcm_y7":0.026641,"tcm_y10":0.02685,"tcm_y20":0.029684},{"date":"2023-05-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019835,"tcm_y2":0.022145,"tcm_y3":0.022889,"tcm_y5":0.02488,"tcm_y7":0.026874,"tcm_y10":0.027,"tcm_y20":0.029729},{"date":"2023-05-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019979,"tcm_y2":0.022288,"tcm_y3":0.022985,"tcm_y5":0.024871,"tcm_y7":0.026824,"tcm_y10":0.02695,"tcm_y20":0.029704},{"date":"2023-05-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020188,"tcm_y2":0.022449,"tcm_y3":0.023203,"tcm_y5":0.025007,"tcm_y7":0.02693,"tcm_y10":0.027205,"tcm_y20":0.029753},{"date":"2023-05-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01979,"tcm_y2":0.022482,"tcm_y3":0.023175,"tcm_y5":0.024795,"tcm_y7":0.026777,"tcm_y10":0.027065,"tcm_y20":0.029613},{"date":"2023-05-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019893,"tcm_y2":0.02245,"tcm_y3":0.023153,"tcm_y5":0.024794,"tcm_y7":0.026793,"tcm_y10":0.027037,"tcm_y20":0.029522},{"date":"2023-05-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019909,"tcm_y2":0.022264,"tcm_y3":0.023069,"tcm_y5":0.024665,"tcm_y7":0.026717,"tcm_y10":0.026962,"tcm_y20":0.029467},{"date":"2023-05-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020218,"tcm_y2":0.02256,"tcm_y3":0.023267,"tcm_y5":0.024888,"tcm_y7":0.026891,"tcm_y10":0.027132,"tcm_y20":0.029589},{"date":"2023-05-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020554,"tcm_y2":0.022836,"tcm_y3":0.023583,"tcm_y5":0.025204,"tcm_y7":0.026934,"tcm_y10":0.027151,"tcm_y20":0.029604},{"date":"2023-05-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020729,"tcm_y2":0.023063,"tcm_y3":0.023757,"tcm_y5":0.025454,"tcm_y7":0.027004,"tcm_y10":0.027184,"tcm_y20":0.02964},{"date":"2023-05-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02078,"tcm_y2":0.023044,"tcm_y3":0.023654,"tcm_y5":0.025533,"tcm_y7":0.027007,"tcm_y10":0.02721,"tcm_y20":0.029639},{"date":"2023-05-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020653,"tcm_y2":0.022992,"tcm_y3":0.023776,"tcm_y5":0.025371,"tcm_y7":0.026952,"tcm_y10":0.027129,"tcm_y20":0.029523},{"date":"2023-05-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020602,"tcm_y2":0.022913,"tcm_y3":0.023761,"tcm_y5":0.025395,"tcm_y7":0.026981,"tcm_y10":0.02719,"tcm_y20":0.029548},{"date":"2023-05-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020441,"tcm_y2":0.022693,"tcm_y3":0.023523,"tcm_y5":0.025164,"tcm_y7":0.026876,"tcm_y10":0.027058,"tcm_y20":0.029462},{"date":"2023-05-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020353,"tcm_y2":0.022703,"tcm_y3":0.023551,"tcm_y5":0.025211,"tcm_y7":0.026781,"tcm_y10":0.02701,"tcm_y20":0.029469},{"date":"2023-05-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020883,"tcm_y2":0.022949,"tcm_y3":0.023882,"tcm_y5":0.025482,"tcm_y7":0.026981,"tcm_y10":0.02721,"tcm_y20":0.029557},{"date":"2023-05-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021203,"tcm_y2":0.02319,"tcm_y3":0.02416,"tcm_y5":0.02578,"tcm_y7":0.02719,"tcm_y10":0.027383,"tcm_y20":0.029738},{"date":"2023-05-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021323,"tcm_y2":0.023254,"tcm_y3":0.024203,"tcm_y5":0.025854,"tcm_y7":0.027276,"tcm_y10":0.027484,"tcm_y20":0.029787},{"date":"2023-05-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021215,"tcm_y2":0.02304,"tcm_y3":0.024084,"tcm_y5":0.025635,"tcm_y7":0.027056,"tcm_y10":0.027311,"tcm_y20":0.029723},{"date":"2023-05-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021266,"tcm_y2":0.023025,"tcm_y3":0.024083,"tcm_y5":0.025645,"tcm_y7":0.027035,"tcm_y10":0.027338,"tcm_y20":0.029711},{"date":"2023-05-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021362,"tcm_y2":0.023424,"tcm_y3":0.024366,"tcm_y5":0.025968,"tcm_y7":0.027309,"tcm_y10":0.027613,"tcm_y20":0.029886},{"date":"2023-04-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021464,"tcm_y2":0.023548,"tcm_y3":0.024501,"tcm_y5":0.02613,"tcm_y7":0.027452,"tcm_y10":0.027788,"tcm_y20":0.030025},{"date":"2023-04-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02156,"tcm_y2":0.023534,"tcm_y3":0.024527,"tcm_y5":0.026152,"tcm_y7":0.02753,"tcm_y10":0.027852,"tcm_y20":0.030069},{"date":"2023-04-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021727,"tcm_y2":0.023922,"tcm_y3":0.024782,"tcm_y5":0.026375,"tcm_y7":0.027799,"tcm_y10":0.028058,"tcm_y20":0.030169},{"date":"2023-04-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021754,"tcm_y2":0.024056,"tcm_y3":0.024887,"tcm_y5":0.026599,"tcm_y7":0.027944,"tcm_y10":0.028157,"tcm_y20":0.030269},{"date":"2023-04-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021855,"tcm_y2":0.024063,"tcm_y3":0.024894,"tcm_y5":0.026632,"tcm_y7":0.027968,"tcm_y10":0.028176,"tcm_y20":0.030291},{"date":"2023-04-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021906,"tcm_y2":0.024095,"tcm_y3":0.024914,"tcm_y5":0.026682,"tcm_y7":0.02797,"tcm_y10":0.02822,"tcm_y20":0.030366},{"date":"2023-04-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021894,"tcm_y2":0.024056,"tcm_y3":0.02492,"tcm_y5":0.02669,"tcm_y7":0.028,"tcm_y10":0.028258,"tcm_y20":0.03039},{"date":"2023-04-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021905,"tcm_y2":0.024065,"tcm_y3":0.024915,"tcm_y5":0.02671,"tcm_y7":0.028046,"tcm_y10":0.028332,"tcm_y20":0.030451},{"date":"2023-04-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021891,"tcm_y2":0.024061,"tcm_y3":0.024881,"tcm_y5":0.026735,"tcm_y7":0.028069,"tcm_y10":0.028333,"tcm_y20":0.030501},{"date":"2023-04-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022016,"tcm_y2":0.024053,"tcm_y3":0.024997,"tcm_y5":0.026852,"tcm_y7":0.028105,"tcm_y10":0.028319,"tcm_y20":0.030529},{"date":"2023-04-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022141,"tcm_y2":0.024113,"tcm_y3":0.025041,"tcm_y5":0.026946,"tcm_y7":0.028191,"tcm_y10":0.028432,"tcm_y20":0.030606},{"date":"2023-04-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022091,"tcm_y2":0.024074,"tcm_y3":0.024922,"tcm_y5":0.026826,"tcm_y7":0.028039,"tcm_y10":0.028281,"tcm_y20":0.030479},{"date":"2023-04-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022066,"tcm_y2":0.024044,"tcm_y3":0.024895,"tcm_y5":0.026793,"tcm_y7":0.028014,"tcm_y10":0.028277,"tcm_y20":0.030477},{"date":"2023-04-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022091,"tcm_y2":0.02401,"tcm_y3":0.024866,"tcm_y5":0.02669,"tcm_y7":0.027936,"tcm_y10":0.028158,"tcm_y20":0.03039},{"date":"2023-04-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022128,"tcm_y2":0.024078,"tcm_y3":0.024936,"tcm_y5":0.026793,"tcm_y7":0.028057,"tcm_y10":0.028203,"tcm_y20":0.030511},{"date":"2023-04-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022228,"tcm_y2":0.024099,"tcm_y3":0.025047,"tcm_y5":0.026918,"tcm_y7":0.028235,"tcm_y10":0.028455,"tcm_y20":0.030723},{"date":"2023-04-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022278,"tcm_y2":0.024082,"tcm_y3":0.025095,"tcm_y5":0.02688,"tcm_y7":0.028258,"tcm_y10":0.028464,"tcm_y20":0.030734},{"date":"2023-04-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022278,"tcm_y2":0.024104,"tcm_y3":0.025146,"tcm_y5":0.027028,"tcm_y7":0.028339,"tcm_y10":0.028605,"tcm_y20":0.030857},{"date":"2023-04-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022303,"tcm_y2":0.024041,"tcm_y3":0.025118,"tcm_y5":0.026979,"tcm_y7":0.028356,"tcm_y10":0.028584,"tcm_y20":0.030826},{"date":"2023-04-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022328,"tcm_y2":0.024009,"tcm_y3":0.025118,"tcm_y5":0.026949,"tcm_y7":0.028356,"tcm_y10":0.028604,"tcm_y20":0.030829},{"date":"2023-03-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022328,"tcm_y2":0.023918,"tcm_y3":0.025089,"tcm_y5":0.026837,"tcm_y7":0.028304,"tcm_y10":0.028528,"tcm_y20":0.030754},{"date":"2023-03-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022728,"tcm_y2":0.024106,"tcm_y3":0.025258,"tcm_y5":0.027007,"tcm_y7":0.028378,"tcm_y10":0.028603,"tcm_y20":0.030716},{"date":"2023-03-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022753,"tcm_y2":0.024101,"tcm_y3":0.025227,"tcm_y5":0.026954,"tcm_y7":0.028357,"tcm_y10":0.028532,"tcm_y20":0.030676},{"date":"2023-03-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022778,"tcm_y2":0.024148,"tcm_y3":0.025302,"tcm_y5":0.027003,"tcm_y7":0.028494,"tcm_y10":0.028556,"tcm_y20":0.030704},{"date":"2023-03-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022728,"tcm_y2":0.024068,"tcm_y3":0.025279,"tcm_y5":0.026922,"tcm_y7":0.028469,"tcm_y10":0.028551,"tcm_y20":0.030642},{"date":"2023-03-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022928,"tcm_y2":0.024078,"tcm_y3":0.025377,"tcm_y5":0.027066,"tcm_y7":0.028544,"tcm_y10":0.028676,"tcm_y20":0.030755},{"date":"2023-03-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022678,"tcm_y2":0.02408,"tcm_y3":0.02521,"tcm_y5":0.02694,"tcm_y7":0.028444,"tcm_y10":0.028652,"tcm_y20":0.030764},{"date":"2023-03-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022728,"tcm_y2":0.02405,"tcm_y3":0.025209,"tcm_y5":0.026882,"tcm_y7":0.028344,"tcm_y10":0.028577,"tcm_y20":0.030761},{"date":"2023-03-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02249,"tcm_y2":0.024025,"tcm_y3":0.025153,"tcm_y5":0.026801,"tcm_y7":0.028244,"tcm_y10":0.028604,"tcm_y20":0.030772},{"date":"2023-03-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02234,"tcm_y2":0.023896,"tcm_y3":0.025025,"tcm_y5":0.026576,"tcm_y7":0.028219,"tcm_y10":0.028504,"tcm_y20":0.030705},{"date":"2023-03-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02249,"tcm_y2":0.024134,"tcm_y3":0.025236,"tcm_y5":0.026865,"tcm_y7":0.028294,"tcm_y10":0.028602,"tcm_y20":0.030826},{"date":"2023-03-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02249,"tcm_y2":0.024246,"tcm_y3":0.025235,"tcm_y5":0.026839,"tcm_y7":0.028294,"tcm_y10":0.028552,"tcm_y20":0.030869},{"date":"2023-03-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02279,"tcm_y2":0.024329,"tcm_y3":0.025328,"tcm_y5":0.026987,"tcm_y7":0.028393,"tcm_y10":0.028652,"tcm_y20":0.031023},{"date":"2023-03-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02269,"tcm_y2":0.024316,"tcm_y3":0.025277,"tcm_y5":0.026968,"tcm_y7":0.028373,"tcm_y10":0.028652,"tcm_y20":0.031016},{"date":"2023-03-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02263,"tcm_y2":0.024381,"tcm_y3":0.025324,"tcm_y5":0.027047,"tcm_y7":0.028402,"tcm_y10":0.028703,"tcm_y20":0.031068},{"date":"2023-03-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02263,"tcm_y2":0.024308,"tcm_y3":0.025239,"tcm_y5":0.026955,"tcm_y7":0.028365,"tcm_y10":0.028627,"tcm_y20":0.031078},{"date":"2023-03-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02273,"tcm_y2":0.024374,"tcm_y3":0.025311,"tcm_y5":0.027027,"tcm_y7":0.028428,"tcm_y10":0.028752,"tcm_y20":0.031161},{"date":"2023-03-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02273,"tcm_y2":0.024403,"tcm_y3":0.025412,"tcm_y5":0.027123,"tcm_y7":0.028482,"tcm_y10":0.028828,"tcm_y20":0.031225},{"date":"2023-03-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02288,"tcm_y2":0.02432,"tcm_y3":0.025464,"tcm_y5":0.027014,"tcm_y7":0.028463,"tcm_y10":0.028726,"tcm_y20":0.031151},{"date":"2023-03-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022955,"tcm_y2":0.024473,"tcm_y3":0.025506,"tcm_y5":0.027114,"tcm_y7":0.028521,"tcm_y10":0.028826,"tcm_y20":0.031219},{"date":"2023-03-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02323,"tcm_y2":0.024647,"tcm_y3":0.025672,"tcm_y5":0.027387,"tcm_y7":0.028719,"tcm_y10":0.029026,"tcm_y20":0.03141},{"date":"2023-03-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023247,"tcm_y2":0.024753,"tcm_y3":0.025691,"tcm_y5":0.027513,"tcm_y7":0.028753,"tcm_y10":0.029111,"tcm_y20":0.031463},{"date":"2023-02-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023197,"tcm_y2":0.024682,"tcm_y3":0.025692,"tcm_y5":0.027354,"tcm_y7":0.028667,"tcm_y10":0.028977,"tcm_y20":0.03137},{"date":"2023-02-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023291,"tcm_y2":0.024885,"tcm_y3":0.025734,"tcm_y5":0.027374,"tcm_y7":0.028673,"tcm_y10":0.029017,"tcm_y20":0.03138},{"date":"2023-02-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023165,"tcm_y2":0.024942,"tcm_y3":0.02573,"tcm_y5":0.027398,"tcm_y7":0.02873,"tcm_y10":0.029117,"tcm_y20":0.031403},{"date":"2023-02-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022948,"tcm_y2":0.02492,"tcm_y3":0.025647,"tcm_y5":0.027395,"tcm_y7":0.028712,"tcm_y10":0.029126,"tcm_y20":0.03139},{"date":"2023-02-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022603,"tcm_y2":0.024947,"tcm_y3":0.025619,"tcm_y5":0.027446,"tcm_y7":0.028785,"tcm_y10":0.02922,"tcm_y20":0.031455},{"date":"2023-02-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0224,"tcm_y2":0.02483,"tcm_y3":0.025568,"tcm_y5":0.027342,"tcm_y7":0.028735,"tcm_y10":0.029175,"tcm_y20":0.031419},{"date":"2023-02-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022422,"tcm_y2":0.024923,"tcm_y3":0.025614,"tcm_y5":0.02739,"tcm_y7":0.0288,"tcm_y10":0.02919,"tcm_y20":0.031426},{"date":"2023-02-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022395,"tcm_y2":0.02486,"tcm_y3":0.025511,"tcm_y5":0.027392,"tcm_y7":0.028796,"tcm_y10":0.02917,"tcm_y20":0.031392},{"date":"2023-02-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021973,"tcm_y2":0.024472,"tcm_y3":0.025329,"tcm_y5":0.026976,"tcm_y7":0.028587,"tcm_y10":0.02892,"tcm_y20":0.031194},{"date":"2023-02-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021916,"tcm_y2":0.024389,"tcm_y3":0.025429,"tcm_y5":0.026921,"tcm_y7":0.02858,"tcm_y10":0.028907,"tcm_y20":0.031187},{"date":"2023-02-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021792,"tcm_y2":0.02437,"tcm_y3":0.025431,"tcm_y5":0.026945,"tcm_y7":0.028607,"tcm_y10":0.028918,"tcm_y20":0.031185},{"date":"2023-02-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021781,"tcm_y2":0.024341,"tcm_y3":0.025374,"tcm_y5":0.02695,"tcm_y7":0.028648,"tcm_y10":0.028914,"tcm_y20":0.031181},{"date":"2023-02-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021734,"tcm_y2":0.024368,"tcm_y3":0.025426,"tcm_y5":0.026967,"tcm_y7":0.028694,"tcm_y10":0.028943,"tcm_y20":0.031205},{"date":"2023-02-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021682,"tcm_y2":0.02438,"tcm_y3":0.025383,"tcm_y5":0.026961,"tcm_y7":0.028744,"tcm_y10":0.029003,"tcm_y20":0.031249},{"date":"2023-02-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021673,"tcm_y2":0.024372,"tcm_y3":0.025322,"tcm_y5":0.026959,"tcm_y7":0.028666,"tcm_y10":0.028912,"tcm_y20":0.031167},{"date":"2023-02-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021617,"tcm_y2":0.02451,"tcm_y3":0.025443,"tcm_y5":0.02703,"tcm_y7":0.028716,"tcm_y10":0.028973,"tcm_y20":0.031209},{"date":"2023-02-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02163,"tcm_y2":0.0244,"tcm_y3":0.0254,"tcm_y5":0.026983,"tcm_y7":0.028671,"tcm_y10":0.028964,"tcm_y20":0.031214},{"date":"2023-02-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021581,"tcm_y2":0.024397,"tcm_y3":0.025311,"tcm_y5":0.027054,"tcm_y7":0.028682,"tcm_y10":0.029017,"tcm_y20":0.031267},{"date":"2023-02-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021504,"tcm_y2":0.024196,"tcm_y3":0.025244,"tcm_y5":0.026921,"tcm_y7":0.028582,"tcm_y10":0.028943,"tcm_y20":0.031205},{"date":"2023-02-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021507,"tcm_y2":0.024184,"tcm_y3":0.025151,"tcm_y5":0.026945,"tcm_y7":0.02858,"tcm_y10":0.02897,"tcm_y20":0.03123},{"date":"2023-01-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021631,"tcm_y2":0.02433,"tcm_y3":0.025388,"tcm_y5":0.027091,"tcm_y7":0.028638,"tcm_y10":0.029101,"tcm_y20":0.031314},{"date":"2023-01-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021535,"tcm_y2":0.024193,"tcm_y3":0.02529,"tcm_y5":0.027039,"tcm_y7":0.028511,"tcm_y10":0.028977,"tcm_y20":0.031203},{"date":"2023-01-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02176,"tcm_y2":0.024359,"tcm_y3":0.025405,"tcm_y5":0.027238,"tcm_y7":0.028615,"tcm_y10":0.029133,"tcm_y20":0.031228},{"date":"2023-01-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021519,"tcm_y2":0.024235,"tcm_y3":0.025307,"tcm_y5":0.027225,"tcm_y7":0.028595,"tcm_y10":0.029219,"tcm_y20":0.031278},{"date":"2023-01-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021496,"tcm_y2":0.024312,"tcm_y3":0.025465,"tcm_y5":0.027283,"tcm_y7":0.028723,"tcm_y10":0.029341,"tcm_y20":0.031351},{"date":"2023-01-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021648,"tcm_y2":0.024273,"tcm_y3":0.025379,"tcm_y5":0.027288,"tcm_y7":0.028756,"tcm_y10":0.029331,"tcm_y20":0.031321},{"date":"2023-01-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021677,"tcm_y2":0.024159,"tcm_y3":0.025418,"tcm_y5":0.02721,"tcm_y7":0.028694,"tcm_y10":0.029145,"tcm_y20":0.031204},{"date":"2023-01-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021615,"tcm_y2":0.024262,"tcm_y3":0.025486,"tcm_y5":0.027257,"tcm_y7":0.028745,"tcm_y10":0.029222,"tcm_y20":0.031254},{"date":"2023-01-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02127,"tcm_y2":0.024013,"tcm_y3":0.025461,"tcm_y5":0.027346,"tcm_y7":0.028635,"tcm_y10":0.029017,"tcm_y20":0.03104},{"date":"2023-01-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02127,"tcm_y2":0.024164,"tcm_y3":0.025552,"tcm_y5":0.027571,"tcm_y7":0.028784,"tcm_y10":0.029167,"tcm_y20":0.031189},{"date":"2023-01-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02097,"tcm_y2":0.02379,"tcm_y3":0.025188,"tcm_y5":0.027096,"tcm_y7":0.028677,"tcm_y10":0.02901,"tcm_y20":0.03101},{"date":"2023-01-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02097,"tcm_y2":0.023677,"tcm_y3":0.025029,"tcm_y5":0.026974,"tcm_y7":0.028567,"tcm_y10":0.028778,"tcm_y20":0.030844},{"date":"2023-01-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02127,"tcm_y2":0.023709,"tcm_y3":0.025131,"tcm_y5":0.026989,"tcm_y7":0.028507,"tcm_y10":0.028603,"tcm_y20":0.030733},{"date":"2023-01-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02122,"tcm_y2":0.024016,"tcm_y3":0.025036,"tcm_y5":0.027104,"tcm_y7":0.0286,"tcm_y10":0.028602,"tcm_y20":0.030732},{"date":"2023-01-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020996,"tcm_y2":0.023654,"tcm_y3":0.024627,"tcm_y5":0.026649,"tcm_y7":0.028332,"tcm_y10":0.028428,"tcm_y20":0.030558},{"date":"2023-01-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02097,"tcm_y2":0.023428,"tcm_y3":0.024419,"tcm_y5":0.026495,"tcm_y7":0.028208,"tcm_y10":0.028328,"tcm_y20":0.030483},{"date":"2023-01-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02082,"tcm_y2":0.023168,"tcm_y3":0.024111,"tcm_y5":0.02625,"tcm_y7":0.028112,"tcm_y10":0.028304,"tcm_y20":0.030446},{"date":"2023-01-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02067,"tcm_y2":0.022961,"tcm_y3":0.023964,"tcm_y5":0.026071,"tcm_y7":0.027958,"tcm_y10":0.028103,"tcm_y20":0.030283},{"date":"2023-01-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02112,"tcm_y2":0.023251,"tcm_y3":0.024096,"tcm_y5":0.026298,"tcm_y7":0.028107,"tcm_y10":0.028228,"tcm_y20":0.030345},{"date":"2022-12-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020969,"tcm_y2":0.023522,"tcm_y3":0.02404,"tcm_y5":0.026446,"tcm_y7":0.028182,"tcm_y10":0.028353,"tcm_y20":0.030419},{"date":"2022-12-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020969,"tcm_y2":0.023522,"tcm_y3":0.02404,"tcm_y5":0.026446,"tcm_y7":0.028182,"tcm_y10":0.028353,"tcm_y20":0.030419},{"date":"2022-12-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021669,"tcm_y2":0.02352,"tcm_y3":0.024165,"tcm_y5":0.026382,"tcm_y7":0.028207,"tcm_y10":0.028376,"tcm_y20":0.030418},{"date":"2022-12-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022369,"tcm_y2":0.024064,"tcm_y3":0.024712,"tcm_y5":0.026704,"tcm_y7":0.028317,"tcm_y10":0.028503,"tcm_y20":0.030582},{"date":"2022-12-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022469,"tcm_y2":0.023972,"tcm_y3":0.024663,"tcm_y5":0.026703,"tcm_y7":0.028312,"tcm_y10":0.028657,"tcm_y20":0.030683},{"date":"2022-12-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022469,"tcm_y2":0.023672,"tcm_y3":0.024684,"tcm_y5":0.026276,"tcm_y7":0.028205,"tcm_y10":0.028378,"tcm_y20":0.030557},{"date":"2022-12-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022269,"tcm_y2":0.023497,"tcm_y3":0.024608,"tcm_y5":0.026062,"tcm_y7":0.028152,"tcm_y10":0.028251,"tcm_y20":0.030469},{"date":"2022-12-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022669,"tcm_y2":0.023772,"tcm_y3":0.024773,"tcm_y5":0.026416,"tcm_y7":0.028255,"tcm_y10":0.028503,"tcm_y20":0.030669},{"date":"2022-12-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022919,"tcm_y2":0.023973,"tcm_y3":0.024917,"tcm_y5":0.026612,"tcm_y7":0.028256,"tcm_y10":0.028606,"tcm_y20":0.030757},{"date":"2022-12-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022969,"tcm_y2":0.023973,"tcm_y3":0.025074,"tcm_y5":0.026757,"tcm_y7":0.028331,"tcm_y10":0.028732,"tcm_y20":0.03087},{"date":"2022-12-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022969,"tcm_y2":0.023974,"tcm_y3":0.025018,"tcm_y5":0.026705,"tcm_y7":0.028254,"tcm_y10":0.028632,"tcm_y20":0.030845},{"date":"2022-12-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023169,"tcm_y2":0.024274,"tcm_y3":0.02531,"tcm_y5":0.027052,"tcm_y7":0.028528,"tcm_y10":0.028856,"tcm_y20":0.031043},{"date":"2022-12-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023169,"tcm_y2":0.024319,"tcm_y3":0.0252,"tcm_y5":0.027057,"tcm_y7":0.028522,"tcm_y10":0.028829,"tcm_y20":0.031066},{"date":"2022-12-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023019,"tcm_y2":0.024294,"tcm_y3":0.025252,"tcm_y5":0.026968,"tcm_y7":0.028347,"tcm_y10":0.028655,"tcm_y20":0.030905},{"date":"2022-12-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023369,"tcm_y2":0.024937,"tcm_y3":0.025797,"tcm_y5":0.027595,"tcm_y7":0.028768,"tcm_y10":0.028952,"tcm_y20":0.031179},{"date":"2022-12-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023019,"tcm_y2":0.02435,"tcm_y3":0.025349,"tcm_y5":0.027414,"tcm_y7":0.028738,"tcm_y10":0.028902,"tcm_y20":0.031128},{"date":"2022-12-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022869,"tcm_y2":0.024278,"tcm_y3":0.025033,"tcm_y5":0.027344,"tcm_y7":0.028654,"tcm_y10":0.028903,"tcm_y20":0.031128},{"date":"2022-12-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022457,"tcm_y2":0.024022,"tcm_y3":0.024936,"tcm_y5":0.026952,"tcm_y7":0.028563,"tcm_y10":0.028853,"tcm_y20":0.031059},{"date":"2022-12-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022495,"tcm_y2":0.023896,"tcm_y3":0.024833,"tcm_y5":0.027061,"tcm_y7":0.028494,"tcm_y10":0.028702,"tcm_y20":0.030965},{"date":"2022-12-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021566,"tcm_y2":0.024026,"tcm_y3":0.02483,"tcm_y5":0.027325,"tcm_y7":0.028882,"tcm_y10":0.029152,"tcm_y20":0.031238},{"date":"2022-12-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021462,"tcm_y2":0.023442,"tcm_y3":0.024533,"tcm_y5":0.026866,"tcm_y7":0.028652,"tcm_y10":0.028902,"tcm_y20":0.031038},{"date":"2022-12-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021554,"tcm_y2":0.023327,"tcm_y3":0.024473,"tcm_y5":0.026702,"tcm_y7":0.02855,"tcm_y10":0.028676,"tcm_y20":0.030882},{"date":"2022-11-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021456,"tcm_y2":0.023354,"tcm_y3":0.024517,"tcm_y5":0.026749,"tcm_y7":0.028558,"tcm_y10":0.0286,"tcm_y20":0.030836},{"date":"2022-11-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021341,"tcm_y2":0.023602,"tcm_y3":0.024717,"tcm_y5":0.026945,"tcm_y7":0.028745,"tcm_y10":0.02885,"tcm_y20":0.031035},{"date":"2022-11-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021139,"tcm_y2":0.023519,"tcm_y3":0.024715,"tcm_y5":0.027047,"tcm_y7":0.028737,"tcm_y10":0.0288,"tcm_y20":0.03096},{"date":"2022-11-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020699,"tcm_y2":0.023114,"tcm_y3":0.024304,"tcm_y5":0.026541,"tcm_y7":0.028516,"tcm_y10":0.0286,"tcm_y20":0.030697},{"date":"2022-11-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020685,"tcm_y2":0.022871,"tcm_y3":0.024154,"tcm_y5":0.026144,"tcm_y7":0.028215,"tcm_y10":0.0283,"tcm_y20":0.030459},{"date":"2022-11-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020581,"tcm_y2":0.02273,"tcm_y3":0.023604,"tcm_y5":0.025723,"tcm_y7":0.027886,"tcm_y10":0.02795,"tcm_y20":0.03011},{"date":"2022-11-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021024,"tcm_y2":0.022889,"tcm_y3":0.023857,"tcm_y5":0.025813,"tcm_y7":0.027932,"tcm_y10":0.027975,"tcm_y20":0.030172},{"date":"2022-11-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021431,"tcm_y2":0.023299,"tcm_y3":0.024253,"tcm_y5":0.026158,"tcm_y7":0.0283,"tcm_y10":0.028276,"tcm_y20":0.030447},{"date":"2022-11-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021504,"tcm_y2":0.023409,"tcm_y3":0.024526,"tcm_y5":0.026195,"tcm_y7":0.028225,"tcm_y10":0.02818,"tcm_y20":0.030362},{"date":"2022-11-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021718,"tcm_y2":0.02349,"tcm_y3":0.024793,"tcm_y5":0.026281,"tcm_y7":0.0283,"tcm_y10":0.02825,"tcm_y20":0.030449},{"date":"2022-11-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021715,"tcm_y2":0.023583,"tcm_y3":0.024831,"tcm_y5":0.026379,"tcm_y7":0.028149,"tcm_y10":0.028026,"tcm_y20":0.030377},{"date":"2022-11-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022014,"tcm_y2":0.023839,"tcm_y3":0.025405,"tcm_y5":0.026824,"tcm_y7":0.028598,"tcm_y10":0.028329,"tcm_y20":0.030628},{"date":"2022-11-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021342,"tcm_y2":0.023457,"tcm_y3":0.024978,"tcm_y5":0.026475,"tcm_y7":0.028398,"tcm_y10":0.028155,"tcm_y20":0.030465},{"date":"2022-11-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020663,"tcm_y2":0.023391,"tcm_y3":0.024939,"tcm_y5":0.026474,"tcm_y7":0.028499,"tcm_y10":0.028354,"tcm_y20":0.030545},{"date":"2022-11-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019614,"tcm_y2":0.022008,"tcm_y3":0.023641,"tcm_y5":0.025348,"tcm_y7":0.027474,"tcm_y10":0.027354,"tcm_y20":0.02962},{"date":"2022-11-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018584,"tcm_y2":0.021716,"tcm_y3":0.023229,"tcm_y5":0.025022,"tcm_y7":0.0271,"tcm_y10":0.027028,"tcm_y20":0.029362},{"date":"2022-11-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018156,"tcm_y2":0.021595,"tcm_y3":0.023222,"tcm_y5":0.024968,"tcm_y7":0.027074,"tcm_y10":0.026953,"tcm_y20":0.029294},{"date":"2022-11-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017774,"tcm_y2":0.021463,"tcm_y3":0.023097,"tcm_y5":0.024841,"tcm_y7":0.027023,"tcm_y10":0.026853,"tcm_y20":0.029194},{"date":"2022-11-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017516,"tcm_y2":0.021264,"tcm_y3":0.022956,"tcm_y5":0.024945,"tcm_y7":0.0271,"tcm_y10":0.027003,"tcm_y20":0.029289},{"date":"2022-11-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017628,"tcm_y2":0.021092,"tcm_y3":0.022848,"tcm_y5":0.024887,"tcm_y7":0.027125,"tcm_y10":0.027023,"tcm_y20":0.029291},{"date":"2022-11-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01753,"tcm_y2":0.020926,"tcm_y3":0.022663,"tcm_y5":0.024632,"tcm_y7":0.0269,"tcm_y10":0.026776,"tcm_y20":0.02929},{"date":"2022-11-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017633,"tcm_y2":0.020964,"tcm_y3":0.02265,"tcm_y5":0.024629,"tcm_y7":0.02695,"tcm_y10":0.026854,"tcm_y20":0.029329},{"date":"2022-10-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017523,"tcm_y2":0.020908,"tcm_y3":0.022451,"tcm_y5":0.024476,"tcm_y7":0.0267,"tcm_y10":0.026629,"tcm_y20":0.029166},{"date":"2022-10-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017305,"tcm_y2":0.020782,"tcm_y3":0.022263,"tcm_y5":0.024272,"tcm_y7":0.02654,"tcm_y10":0.026433,"tcm_y20":0.029018},{"date":"2022-10-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017403,"tcm_y2":0.020808,"tcm_y3":0.022416,"tcm_y5":0.024337,"tcm_y7":0.026605,"tcm_y10":0.026653,"tcm_y20":0.02919},{"date":"2022-10-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017551,"tcm_y2":0.020886,"tcm_y3":0.022572,"tcm_y5":0.024636,"tcm_y7":0.026904,"tcm_y10":0.026953,"tcm_y20":0.029523},{"date":"2022-10-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018005,"tcm_y2":0.020954,"tcm_y3":0.022611,"tcm_y5":0.024835,"tcm_y7":0.026979,"tcm_y10":0.027025,"tcm_y20":0.029685},{"date":"2022-10-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017945,"tcm_y2":0.02112,"tcm_y3":0.022899,"tcm_y5":0.025031,"tcm_y7":0.027206,"tcm_y10":0.027278,"tcm_y20":0.029858},{"date":"2022-10-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0177,"tcm_y2":0.021026,"tcm_y3":0.022794,"tcm_y5":0.024852,"tcm_y7":0.027104,"tcm_y10":0.027153,"tcm_y20":0.02976},{"date":"2022-10-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017706,"tcm_y2":0.021054,"tcm_y3":0.022802,"tcm_y5":0.024918,"tcm_y7":0.027229,"tcm_y10":0.027277,"tcm_y20":0.029892},{"date":"2022-10-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017656,"tcm_y2":0.020887,"tcm_y3":0.022676,"tcm_y5":0.024841,"tcm_y7":0.027128,"tcm_y10":0.027175,"tcm_y20":0.029799},{"date":"2022-10-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017806,"tcm_y2":0.020812,"tcm_y3":0.022622,"tcm_y5":0.024762,"tcm_y7":0.027027,"tcm_y10":0.027052,"tcm_y20":0.029673},{"date":"2022-10-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017856,"tcm_y2":0.020829,"tcm_y3":0.022725,"tcm_y5":0.024911,"tcm_y7":0.026991,"tcm_y10":0.027002,"tcm_y20":0.029634},{"date":"2022-10-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017856,"tcm_y2":0.020795,"tcm_y3":0.022752,"tcm_y5":0.024931,"tcm_y7":0.026976,"tcm_y10":0.027002,"tcm_y20":0.029671},{"date":"2022-10-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017851,"tcm_y2":0.02077,"tcm_y3":0.022598,"tcm_y5":0.024905,"tcm_y7":0.026951,"tcm_y10":0.026977,"tcm_y20":0.029658},{"date":"2022-10-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018051,"tcm_y2":0.020963,"tcm_y3":0.022875,"tcm_y5":0.025122,"tcm_y7":0.027202,"tcm_y10":0.027252,"tcm_y20":0.029902},{"date":"2022-10-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018067,"tcm_y2":0.021008,"tcm_y3":0.02295,"tcm_y5":0.025219,"tcm_y7":0.027279,"tcm_y10":0.027352,"tcm_y20":0.029989},{"date":"2022-10-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017867,"tcm_y2":0.020907,"tcm_y3":0.022959,"tcm_y5":0.02535,"tcm_y7":0.027329,"tcm_y10":0.027426,"tcm_y20":0.030038},{"date":"2022-10-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017908,"tcm_y2":0.020922,"tcm_y3":0.022784,"tcm_y5":0.025306,"tcm_y7":0.027304,"tcm_y10":0.027402,"tcm_y20":0.030141},{"date":"2022-10-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01829,"tcm_y2":0.021023,"tcm_y3":0.022832,"tcm_y5":0.025486,"tcm_y7":0.027402,"tcm_y10":0.027452,"tcm_y20":0.030167},{"date":"2022-10-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018323,"tcm_y2":0.021228,"tcm_y3":0.023404,"tcm_y5":0.025811,"tcm_y7":0.027577,"tcm_y10":0.027626,"tcm_y20":0.03036},{"date":"2022-09-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018535,"tcm_y2":0.021364,"tcm_y3":0.023341,"tcm_y5":0.025836,"tcm_y7":0.027551,"tcm_y10":0.027601,"tcm_y20":0.030317},{"date":"2022-09-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01893,"tcm_y2":0.021386,"tcm_y3":0.023326,"tcm_y5":0.025616,"tcm_y7":0.0275,"tcm_y10":0.027501,"tcm_y20":0.030095},{"date":"2022-09-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019024,"tcm_y2":0.021073,"tcm_y3":0.02308,"tcm_y5":0.025315,"tcm_y7":0.02735,"tcm_y10":0.027401,"tcm_y20":0.030047},{"date":"2022-09-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018711,"tcm_y2":0.021077,"tcm_y3":0.022857,"tcm_y5":0.025026,"tcm_y7":0.026901,"tcm_y10":0.027051,"tcm_y20":0.029749},{"date":"2022-09-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018608,"tcm_y2":0.020976,"tcm_y3":0.022916,"tcm_y5":0.02512,"tcm_y7":0.026803,"tcm_y10":0.027154,"tcm_y20":0.029836},{"date":"2022-09-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01828,"tcm_y2":0.020677,"tcm_y3":0.022491,"tcm_y5":0.024688,"tcm_y7":0.026533,"tcm_y10":0.026802,"tcm_y20":0.029527},{"date":"2022-09-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018232,"tcm_y2":0.020646,"tcm_y3":0.022353,"tcm_y5":0.024429,"tcm_y7":0.026372,"tcm_y10":0.026501,"tcm_y20":0.029354},{"date":"2022-09-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018282,"tcm_y2":0.020842,"tcm_y3":0.022386,"tcm_y5":0.024325,"tcm_y7":0.026412,"tcm_y10":0.02645,"tcm_y20":0.029379},{"date":"2022-09-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018483,"tcm_y2":0.020885,"tcm_y3":0.022513,"tcm_y5":0.024415,"tcm_y7":0.0266,"tcm_y10":0.02664,"tcm_y20":0.029522},{"date":"2022-09-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018506,"tcm_y2":0.02103,"tcm_y3":0.022606,"tcm_y5":0.02459,"tcm_y7":0.026683,"tcm_y10":0.02675,"tcm_y20":0.029592},{"date":"2022-09-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018298,"tcm_y2":0.021123,"tcm_y3":0.022496,"tcm_y5":0.024666,"tcm_y7":0.026647,"tcm_y10":0.02673,"tcm_y20":0.029592},{"date":"2022-09-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018058,"tcm_y2":0.02089,"tcm_y3":0.022241,"tcm_y5":0.024546,"tcm_y7":0.026527,"tcm_y10":0.026625,"tcm_y20":0.02954},{"date":"2022-09-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018015,"tcm_y2":0.020837,"tcm_y3":0.022133,"tcm_y5":0.024499,"tcm_y7":0.026487,"tcm_y10":0.026625,"tcm_y20":0.029554},{"date":"2022-09-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017697,"tcm_y2":0.020782,"tcm_y3":0.021897,"tcm_y5":0.024303,"tcm_y7":0.026327,"tcm_y10":0.026427,"tcm_y20":0.029416},{"date":"2022-09-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017597,"tcm_y2":0.020753,"tcm_y3":0.021778,"tcm_y5":0.024184,"tcm_y7":0.026262,"tcm_y10":0.02635,"tcm_y20":0.029363},{"date":"2022-09-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01749,"tcm_y2":0.020629,"tcm_y3":0.021752,"tcm_y5":0.023986,"tcm_y7":0.026091,"tcm_y10":0.026256,"tcm_y20":0.029276},{"date":"2022-09-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017365,"tcm_y2":0.020607,"tcm_y3":0.021748,"tcm_y5":0.023914,"tcm_y7":0.026043,"tcm_y10":0.026215,"tcm_y20":0.029248},{"date":"2022-09-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017127,"tcm_y2":0.020488,"tcm_y3":0.021696,"tcm_y5":0.023835,"tcm_y7":0.025987,"tcm_y10":0.02614,"tcm_y20":0.029229},{"date":"2022-09-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017132,"tcm_y2":0.020469,"tcm_y3":0.021743,"tcm_y5":0.023881,"tcm_y7":0.026035,"tcm_y10":0.02618,"tcm_y20":0.02928},{"date":"2022-09-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017193,"tcm_y2":0.020769,"tcm_y3":0.02183,"tcm_y5":0.024024,"tcm_y7":0.026124,"tcm_y10":0.026226,"tcm_y20":0.029357},{"date":"2022-08-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017243,"tcm_y2":0.020879,"tcm_y3":0.0219,"tcm_y5":0.023965,"tcm_y7":0.026064,"tcm_y10":0.026125,"tcm_y20":0.029319},{"date":"2022-08-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017378,"tcm_y2":0.020968,"tcm_y3":0.021918,"tcm_y5":0.024065,"tcm_y7":0.026144,"tcm_y10":0.026225,"tcm_y20":0.029434},{"date":"2022-08-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017406,"tcm_y2":0.020972,"tcm_y3":0.021916,"tcm_y5":0.024071,"tcm_y7":0.026065,"tcm_y10":0.02613,"tcm_y20":0.029433},{"date":"2022-08-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017561,"tcm_y2":0.021139,"tcm_y3":0.022165,"tcm_y5":0.02413,"tcm_y7":0.026123,"tcm_y10":0.026225,"tcm_y20":0.029517},{"date":"2022-08-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017921,"tcm_y2":0.021504,"tcm_y3":0.022629,"tcm_y5":0.024433,"tcm_y7":0.026314,"tcm_y10":0.02643,"tcm_y20":0.029722},{"date":"2022-08-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017912,"tcm_y2":0.021524,"tcm_y3":0.022829,"tcm_y5":0.024447,"tcm_y7":0.026233,"tcm_y10":0.02639,"tcm_y20":0.029695},{"date":"2022-08-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017495,"tcm_y2":0.021334,"tcm_y3":0.022629,"tcm_y5":0.024122,"tcm_y7":0.025976,"tcm_y10":0.0261,"tcm_y20":0.029402},{"date":"2022-08-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017571,"tcm_y2":0.021305,"tcm_y3":0.022719,"tcm_y5":0.024091,"tcm_y7":0.025971,"tcm_y10":0.026075,"tcm_y20":0.029377},{"date":"2022-08-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01757,"tcm_y2":0.021217,"tcm_y3":0.022431,"tcm_y5":0.023967,"tcm_y7":0.025821,"tcm_y10":0.025925,"tcm_y20":0.029242},{"date":"2022-08-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017248,"tcm_y2":0.020999,"tcm_y3":0.022279,"tcm_y5":0.023708,"tcm_y7":0.025812,"tcm_y10":0.025875,"tcm_y20":0.029295},{"date":"2022-08-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017004,"tcm_y2":0.0209,"tcm_y3":0.022235,"tcm_y5":0.023578,"tcm_y7":0.025716,"tcm_y10":0.0258,"tcm_y20":0.029411},{"date":"2022-08-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01719,"tcm_y2":0.021191,"tcm_y3":0.022475,"tcm_y5":0.023801,"tcm_y7":0.026019,"tcm_y10":0.026124,"tcm_y20":0.029726},{"date":"2022-08-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017199,"tcm_y2":0.021285,"tcm_y3":0.022449,"tcm_y5":0.023828,"tcm_y7":0.026011,"tcm_y10":0.026346,"tcm_y20":0.029862},{"date":"2022-08-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017167,"tcm_y2":0.021068,"tcm_y3":0.022433,"tcm_y5":0.02395,"tcm_y7":0.026216,"tcm_y10":0.026582,"tcm_y20":0.030042},{"date":"2022-08-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018115,"tcm_y2":0.022197,"tcm_y3":0.023358,"tcm_y5":0.024892,"tcm_y7":0.027072,"tcm_y10":0.027347,"tcm_y20":0.030694},{"date":"2022-08-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018161,"tcm_y2":0.022189,"tcm_y3":0.023357,"tcm_y5":0.024839,"tcm_y7":0.027024,"tcm_y10":0.027317,"tcm_y20":0.030693},{"date":"2022-08-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018136,"tcm_y2":0.022074,"tcm_y3":0.023287,"tcm_y5":0.024914,"tcm_y7":0.027094,"tcm_y10":0.027366,"tcm_y20":0.030726},{"date":"2022-08-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017886,"tcm_y2":0.021872,"tcm_y3":0.023116,"tcm_y5":0.024889,"tcm_y7":0.027055,"tcm_y10":0.0274,"tcm_y20":0.030753},{"date":"2022-08-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017316,"tcm_y2":0.021376,"tcm_y3":0.022822,"tcm_y5":0.024714,"tcm_y7":0.027056,"tcm_y10":0.027409,"tcm_y20":0.030749},{"date":"2022-08-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017116,"tcm_y2":0.02115,"tcm_y3":0.0227,"tcm_y5":0.024657,"tcm_y7":0.026978,"tcm_y10":0.027339,"tcm_y20":0.030701},{"date":"2022-08-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.016907,"tcm_y2":0.021047,"tcm_y3":0.022448,"tcm_y5":0.024379,"tcm_y7":0.02685,"tcm_y10":0.027192,"tcm_y20":0.030573},{"date":"2022-08-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017528,"tcm_y2":0.021034,"tcm_y3":0.022495,"tcm_y5":0.024501,"tcm_y7":0.026852,"tcm_y10":0.027218,"tcm_y20":0.030579},{"date":"2022-08-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.017705,"tcm_y2":0.021312,"tcm_y3":0.022855,"tcm_y5":0.024899,"tcm_y7":0.027038,"tcm_y10":0.027314,"tcm_y20":0.030655},{"date":"2022-07-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018269,"tcm_y2":0.021429,"tcm_y3":0.022912,"tcm_y5":0.024895,"tcm_y7":0.027079,"tcm_y10":0.027292,"tcm_y20":0.030629},{"date":"2022-07-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018623,"tcm_y2":0.021886,"tcm_y3":0.023228,"tcm_y5":0.025136,"tcm_y7":0.027374,"tcm_y10":0.02756,"tcm_y20":0.030865},{"date":"2022-07-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018905,"tcm_y2":0.022365,"tcm_y3":0.023613,"tcm_y5":0.025483,"tcm_y7":0.027694,"tcm_y10":0.02785,"tcm_y20":0.031139},{"date":"2022-07-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018772,"tcm_y2":0.022043,"tcm_y3":0.023337,"tcm_y5":0.025205,"tcm_y7":0.027521,"tcm_y10":0.027701,"tcm_y20":0.031072},{"date":"2022-07-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01881,"tcm_y2":0.022085,"tcm_y3":0.023355,"tcm_y5":0.025415,"tcm_y7":0.027534,"tcm_y10":0.0277,"tcm_y20":0.031077},{"date":"2022-07-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019007,"tcm_y2":0.022384,"tcm_y3":0.023649,"tcm_y5":0.025555,"tcm_y7":0.027642,"tcm_y10":0.02779,"tcm_y20":0.031176},{"date":"2022-07-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019036,"tcm_y2":0.022514,"tcm_y3":0.023762,"tcm_y5":0.025801,"tcm_y7":0.027716,"tcm_y10":0.02787,"tcm_y20":0.03124},{"date":"2022-07-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018717,"tcm_y2":0.02239,"tcm_y3":0.023575,"tcm_y5":0.025516,"tcm_y7":0.027512,"tcm_y10":0.027635,"tcm_y20":0.031176},{"date":"2022-07-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018712,"tcm_y2":0.022488,"tcm_y3":0.0237,"tcm_y5":0.025634,"tcm_y7":0.027564,"tcm_y10":0.02771,"tcm_y20":0.031248},{"date":"2022-07-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018491,"tcm_y2":0.02263,"tcm_y3":0.023805,"tcm_y5":0.025868,"tcm_y7":0.027782,"tcm_y10":0.027859,"tcm_y20":0.031402},{"date":"2022-07-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018488,"tcm_y2":0.022574,"tcm_y3":0.023784,"tcm_y5":0.025789,"tcm_y7":0.027784,"tcm_y10":0.027837,"tcm_y20":0.031402},{"date":"2022-07-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018837,"tcm_y2":0.02254,"tcm_y3":0.023952,"tcm_y5":0.025848,"tcm_y7":0.027875,"tcm_y10":0.027857,"tcm_y20":0.031448},{"date":"2022-07-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019147,"tcm_y2":0.02262,"tcm_y3":0.023964,"tcm_y5":0.025869,"tcm_y7":0.0279,"tcm_y10":0.027907,"tcm_y20":0.031523},{"date":"2022-07-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019376,"tcm_y2":0.022862,"tcm_y3":0.024294,"tcm_y5":0.026134,"tcm_y7":0.028125,"tcm_y10":0.028067,"tcm_y20":0.031703},{"date":"2022-07-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019345,"tcm_y2":0.022985,"tcm_y3":0.024304,"tcm_y5":0.026209,"tcm_y7":0.02815,"tcm_y10":0.028117,"tcm_y20":0.031733},{"date":"2022-07-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019417,"tcm_y2":0.023155,"tcm_y3":0.02456,"tcm_y5":0.026535,"tcm_y7":0.0284,"tcm_y10":0.028266,"tcm_y20":0.031878},{"date":"2022-07-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019584,"tcm_y2":0.023405,"tcm_y3":0.024962,"tcm_y5":0.026785,"tcm_y7":0.02855,"tcm_y10":0.028384,"tcm_y20":0.031978},{"date":"2022-07-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019824,"tcm_y2":0.023311,"tcm_y3":0.025028,"tcm_y5":0.026857,"tcm_y7":0.02855,"tcm_y10":0.028356,"tcm_y20":0.031858},{"date":"2022-07-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019911,"tcm_y2":0.023504,"tcm_y3":0.025079,"tcm_y5":0.026902,"tcm_y7":0.0286,"tcm_y10":0.028356,"tcm_y20":0.031858},{"date":"2022-07-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0201,"tcm_y2":0.023516,"tcm_y3":0.025045,"tcm_y5":0.02693,"tcm_y7":0.02865,"tcm_y10":0.028333,"tcm_y20":0.031846},{"date":"2022-07-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019831,"tcm_y2":0.02336,"tcm_y3":0.02492,"tcm_y5":0.026965,"tcm_y7":0.02865,"tcm_y10":0.028445,"tcm_y20":0.031876},{"date":"2022-06-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019324,"tcm_y2":0.022908,"tcm_y3":0.024455,"tcm_y5":0.026485,"tcm_y7":0.028425,"tcm_y10":0.028255,"tcm_y20":0.031693},{"date":"2022-06-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019504,"tcm_y2":0.023048,"tcm_y3":0.024491,"tcm_y5":0.026529,"tcm_y7":0.028375,"tcm_y10":0.028205,"tcm_y20":0.031655},{"date":"2022-06-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019763,"tcm_y2":0.023137,"tcm_y3":0.024615,"tcm_y5":0.026732,"tcm_y7":0.028525,"tcm_y10":0.028294,"tcm_y20":0.031725},{"date":"2022-06-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019976,"tcm_y2":0.023709,"tcm_y3":0.024732,"tcm_y5":0.026825,"tcm_y7":0.0286,"tcm_y10":0.028414,"tcm_y20":0.031797},{"date":"2022-06-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019971,"tcm_y2":0.023582,"tcm_y3":0.024516,"tcm_y5":0.026704,"tcm_y7":0.0285,"tcm_y10":0.028329,"tcm_y20":0.031729},{"date":"2022-06-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019653,"tcm_y2":0.023089,"tcm_y3":0.023826,"tcm_y5":0.02634,"tcm_y7":0.028,"tcm_y10":0.027978,"tcm_y20":0.031492},{"date":"2022-06-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019608,"tcm_y2":0.023012,"tcm_y3":0.023719,"tcm_y5":0.026077,"tcm_y7":0.0279,"tcm_y10":0.027803,"tcm_y20":0.031329},{"date":"2022-06-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019869,"tcm_y2":0.023056,"tcm_y3":0.02374,"tcm_y5":0.026045,"tcm_y7":0.027875,"tcm_y10":0.027773,"tcm_y20":0.031304},{"date":"2022-06-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020018,"tcm_y2":0.023129,"tcm_y3":0.023785,"tcm_y5":0.026117,"tcm_y7":0.0279,"tcm_y10":0.027853,"tcm_y20":0.031348},{"date":"2022-06-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020056,"tcm_y2":0.022976,"tcm_y3":0.023492,"tcm_y5":0.026163,"tcm_y7":0.02793,"tcm_y10":0.027853,"tcm_y20":0.031353},{"date":"2022-06-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020102,"tcm_y2":0.022838,"tcm_y3":0.023449,"tcm_y5":0.025944,"tcm_y7":0.0279,"tcm_y10":0.027752,"tcm_y20":0.031265},{"date":"2022-06-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020352,"tcm_y2":0.022992,"tcm_y3":0.02354,"tcm_y5":0.025936,"tcm_y7":0.027774,"tcm_y10":0.027728,"tcm_y20":0.031265},{"date":"2022-06-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02036,"tcm_y2":0.02309,"tcm_y3":0.023637,"tcm_y5":0.026112,"tcm_y7":0.027923,"tcm_y10":0.027827,"tcm_y20":0.031364},{"date":"2022-06-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020176,"tcm_y2":0.023008,"tcm_y3":0.023587,"tcm_y5":0.025952,"tcm_y7":0.027799,"tcm_y10":0.027702,"tcm_y20":0.031289},{"date":"2022-06-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020026,"tcm_y2":0.022987,"tcm_y3":0.023531,"tcm_y5":0.025899,"tcm_y7":0.027798,"tcm_y10":0.027652,"tcm_y20":0.031264},{"date":"2022-06-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020051,"tcm_y2":0.022908,"tcm_y3":0.023478,"tcm_y5":0.02568,"tcm_y7":0.027673,"tcm_y10":0.027526,"tcm_y20":0.031163},{"date":"2022-06-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020151,"tcm_y2":0.022889,"tcm_y3":0.023533,"tcm_y5":0.025726,"tcm_y7":0.027698,"tcm_y10":0.027576,"tcm_y20":0.0312},{"date":"2022-06-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020282,"tcm_y2":0.023049,"tcm_y3":0.023625,"tcm_y5":0.02585,"tcm_y7":0.027848,"tcm_y10":0.027661,"tcm_y20":0.031292},{"date":"2022-06-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02018,"tcm_y2":0.023081,"tcm_y3":0.023674,"tcm_y5":0.025842,"tcm_y7":0.027822,"tcm_y10":0.027576,"tcm_y20":0.031204},{"date":"2022-06-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020199,"tcm_y2":0.0232,"tcm_y3":0.023743,"tcm_y5":0.025994,"tcm_y7":0.027997,"tcm_y10":0.027776,"tcm_y20":0.031328},{"date":"2022-06-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019564,"tcm_y2":0.022815,"tcm_y3":0.023413,"tcm_y5":0.02563,"tcm_y7":0.027748,"tcm_y10":0.027601,"tcm_y20":0.031202},{"date":"2022-05-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019415,"tcm_y2":0.022762,"tcm_y3":0.023463,"tcm_y5":0.025593,"tcm_y7":0.027674,"tcm_y10":0.027551,"tcm_y20":0.031164},{"date":"2022-05-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01916,"tcm_y2":0.022681,"tcm_y3":0.023413,"tcm_y5":0.025464,"tcm_y7":0.027569,"tcm_y10":0.027426,"tcm_y20":0.031077},{"date":"2022-05-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019141,"tcm_y2":0.022345,"tcm_y3":0.023036,"tcm_y5":0.025113,"tcm_y7":0.027275,"tcm_y10":0.027225,"tcm_y20":0.030877},{"date":"2022-05-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019133,"tcm_y2":0.02217,"tcm_y3":0.022905,"tcm_y5":0.024767,"tcm_y7":0.026954,"tcm_y10":0.026974,"tcm_y20":0.030664},{"date":"2022-05-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019246,"tcm_y2":0.022208,"tcm_y3":0.023156,"tcm_y5":0.024885,"tcm_y7":0.027058,"tcm_y10":0.0271,"tcm_y20":0.030726},{"date":"2022-05-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019773,"tcm_y2":0.022588,"tcm_y3":0.023527,"tcm_y5":0.025415,"tcm_y7":0.0276,"tcm_y10":0.027575,"tcm_y20":0.031163},{"date":"2022-05-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019677,"tcm_y2":0.022542,"tcm_y3":0.023505,"tcm_y5":0.025439,"tcm_y7":0.027675,"tcm_y10":0.02765,"tcm_y20":0.031288},{"date":"2022-05-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019567,"tcm_y2":0.022465,"tcm_y3":0.023426,"tcm_y5":0.02531,"tcm_y7":0.02771,"tcm_y10":0.027675,"tcm_y20":0.0313},{"date":"2022-05-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019565,"tcm_y2":0.022718,"tcm_y3":0.023524,"tcm_y5":0.025503,"tcm_y7":0.0279,"tcm_y10":0.0279,"tcm_y20":0.031464},{"date":"2022-05-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019421,"tcm_y2":0.022546,"tcm_y3":0.023386,"tcm_y5":0.025428,"tcm_y7":0.027849,"tcm_y10":0.027774,"tcm_y20":0.031429},{"date":"2022-05-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019275,"tcm_y2":0.022439,"tcm_y3":0.023356,"tcm_y5":0.025423,"tcm_y7":0.027899,"tcm_y10":0.027801,"tcm_y20":0.03148},{"date":"2022-05-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019474,"tcm_y2":0.022693,"tcm_y3":0.02357,"tcm_y5":0.025724,"tcm_y7":0.028023,"tcm_y10":0.028178,"tcm_y20":0.031705},{"date":"2022-05-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.01997,"tcm_y2":0.022837,"tcm_y3":0.023802,"tcm_y5":0.025817,"tcm_y7":0.028114,"tcm_y10":0.028216,"tcm_y20":0.031732},{"date":"2022-05-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020125,"tcm_y2":0.022971,"tcm_y3":0.023909,"tcm_y5":0.025852,"tcm_y7":0.028103,"tcm_y10":0.02814,"tcm_y20":0.031681},{"date":"2022-05-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020261,"tcm_y2":0.023029,"tcm_y3":0.023923,"tcm_y5":0.025722,"tcm_y7":0.028027,"tcm_y10":0.028055,"tcm_y20":0.031601},{"date":"2022-05-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02051,"tcm_y2":0.023218,"tcm_y3":0.024121,"tcm_y5":0.025997,"tcm_y7":0.028225,"tcm_y10":0.028239,"tcm_y20":0.031776},{"date":"2022-05-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020305,"tcm_y2":0.023045,"tcm_y3":0.024117,"tcm_y5":0.025789,"tcm_y7":0.02813,"tcm_y10":0.028089,"tcm_y20":0.031647},{"date":"2022-05-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020372,"tcm_y2":0.023309,"tcm_y3":0.024335,"tcm_y5":0.026037,"tcm_y7":0.028249,"tcm_y10":0.028154,"tcm_y20":0.031698},{"date":"2022-05-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020423,"tcm_y2":0.023455,"tcm_y3":0.02445,"tcm_y5":0.026207,"tcm_y7":0.028374,"tcm_y10":0.028263,"tcm_y20":0.03181},{"date":"2022-05-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020454,"tcm_y2":0.023528,"tcm_y3":0.024463,"tcm_y5":0.026204,"tcm_y7":0.028399,"tcm_y10":0.028273,"tcm_y20":0.031827},{"date":"2022-05-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020367,"tcm_y2":0.023449,"tcm_y3":0.02439,"tcm_y5":0.026075,"tcm_y7":0.028399,"tcm_y10":0.028282,"tcm_y20":0.031849},{"date":"2022-04-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02032,"tcm_y2":0.023471,"tcm_y3":0.024315,"tcm_y5":0.026136,"tcm_y7":0.028475,"tcm_y10":0.028386,"tcm_y20":0.031865},{"date":"2022-04-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020563,"tcm_y2":0.023677,"tcm_y3":0.024476,"tcm_y5":0.026334,"tcm_y7":0.0286,"tcm_y10":0.028486,"tcm_y20":0.03199},{"date":"2022-04-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02041,"tcm_y2":0.023338,"tcm_y3":0.024342,"tcm_y5":0.026131,"tcm_y7":0.02855,"tcm_y10":0.028411,"tcm_y20":0.03184},{"date":"2022-04-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019633,"tcm_y2":0.023114,"tcm_y3":0.024078,"tcm_y5":0.025894,"tcm_y7":0.028424,"tcm_y10":0.02826,"tcm_y20":0.03174},{"date":"2022-04-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019282,"tcm_y2":0.023009,"tcm_y3":0.023965,"tcm_y5":0.025776,"tcm_y7":0.028349,"tcm_y10":0.02816,"tcm_y20":0.03169},{"date":"2022-04-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019523,"tcm_y2":0.023251,"tcm_y3":0.024201,"tcm_y5":0.026023,"tcm_y7":0.028549,"tcm_y10":0.028335,"tcm_y20":0.031802},{"date":"2022-04-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019542,"tcm_y2":0.023258,"tcm_y3":0.024202,"tcm_y5":0.026018,"tcm_y7":0.028599,"tcm_y10":0.028409,"tcm_y20":0.031876},{"date":"2022-04-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019825,"tcm_y2":0.023125,"tcm_y3":0.023989,"tcm_y5":0.025787,"tcm_y7":0.028449,"tcm_y10":0.028259,"tcm_y20":0.031788},{"date":"2022-04-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020136,"tcm_y2":0.023236,"tcm_y3":0.024088,"tcm_y5":0.025862,"tcm_y7":0.02845,"tcm_y10":0.02833,"tcm_y20":0.031899},{"date":"2022-04-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020184,"tcm_y2":0.022923,"tcm_y3":0.023938,"tcm_y5":0.025635,"tcm_y7":0.02825,"tcm_y10":0.028208,"tcm_y20":0.031891},{"date":"2022-04-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020143,"tcm_y2":0.022835,"tcm_y3":0.023851,"tcm_y5":0.025798,"tcm_y7":0.02815,"tcm_y10":0.028107,"tcm_y20":0.032031},{"date":"2022-04-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019918,"tcm_y2":0.02238,"tcm_y3":0.023454,"tcm_y5":0.025225,"tcm_y7":0.0277,"tcm_y10":0.027578,"tcm_y20":0.031647},{"date":"2022-04-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020264,"tcm_y2":0.022617,"tcm_y3":0.023701,"tcm_y5":0.025441,"tcm_y7":0.0278,"tcm_y10":0.027656,"tcm_y20":0.031698},{"date":"2022-04-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020521,"tcm_y2":0.022834,"tcm_y3":0.023894,"tcm_y5":0.025526,"tcm_y7":0.027825,"tcm_y10":0.02763,"tcm_y20":0.031675},{"date":"2022-04-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020729,"tcm_y2":0.023053,"tcm_y3":0.024032,"tcm_y5":0.025671,"tcm_y7":0.027925,"tcm_y10":0.027705,"tcm_y20":0.031724},{"date":"2022-04-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020757,"tcm_y2":0.022939,"tcm_y3":0.023874,"tcm_y5":0.02552,"tcm_y7":0.02785,"tcm_y10":0.02768,"tcm_y20":0.031713},{"date":"2022-04-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020669,"tcm_y2":0.022553,"tcm_y3":0.023541,"tcm_y5":0.02524,"tcm_y7":0.0277,"tcm_y10":0.027529,"tcm_y20":0.031627},{"date":"2022-04-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0206,"tcm_y2":0.022399,"tcm_y3":0.023446,"tcm_y5":0.025086,"tcm_y7":0.02755,"tcm_y10":0.027394,"tcm_y20":0.031548},{"date":"2022-04-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020832,"tcm_y2":0.022592,"tcm_y3":0.023561,"tcm_y5":0.025209,"tcm_y7":0.02775,"tcm_y10":0.027604,"tcm_y20":0.031692},{"date":"2022-04-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021006,"tcm_y2":0.022671,"tcm_y3":0.02376,"tcm_y5":0.025342,"tcm_y7":0.0279,"tcm_y10":0.027713,"tcm_y20":0.03179},{"date":"2022-03-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021052,"tcm_y2":0.022717,"tcm_y3":0.023807,"tcm_y5":0.025495,"tcm_y7":0.027925,"tcm_y10":0.027743,"tcm_y20":0.031811},{"date":"2022-03-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021299,"tcm_y2":0.023092,"tcm_y3":0.024151,"tcm_y5":0.025733,"tcm_y7":0.02815,"tcm_y10":0.027878,"tcm_y20":0.031907},{"date":"2022-03-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021545,"tcm_y2":0.023182,"tcm_y3":0.024302,"tcm_y5":0.025662,"tcm_y7":0.02805,"tcm_y10":0.027703,"tcm_y20":0.031762},{"date":"2022-03-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021582,"tcm_y2":0.023434,"tcm_y3":0.024414,"tcm_y5":0.025864,"tcm_y7":0.0282,"tcm_y10":0.027853,"tcm_y20":0.031887},{"date":"2022-03-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021595,"tcm_y2":0.023352,"tcm_y3":0.02439,"tcm_y5":0.025837,"tcm_y7":0.0282,"tcm_y10":0.027903,"tcm_y20":0.031924},{"date":"2022-03-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021632,"tcm_y2":0.023234,"tcm_y3":0.024309,"tcm_y5":0.025756,"tcm_y7":0.02825,"tcm_y10":0.027972,"tcm_y20":0.031996},{"date":"2022-03-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021704,"tcm_y2":0.023331,"tcm_y3":0.024433,"tcm_y5":0.025861,"tcm_y7":0.028001,"tcm_y10":0.028052,"tcm_y20":0.032063},{"date":"2022-03-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02168,"tcm_y2":0.023454,"tcm_y3":0.024582,"tcm_y5":0.026062,"tcm_y7":0.028234,"tcm_y10":0.028302,"tcm_y20":0.032261},{"date":"2022-03-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021649,"tcm_y2":0.023424,"tcm_y3":0.024421,"tcm_y5":0.026046,"tcm_y7":0.028267,"tcm_y10":0.028302,"tcm_y20":0.032284},{"date":"2022-03-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0215,"tcm_y2":0.023193,"tcm_y3":0.023847,"tcm_y5":0.025735,"tcm_y7":0.028059,"tcm_y10":0.028127,"tcm_y20":0.032184},{"date":"2022-03-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021106,"tcm_y2":0.023,"tcm_y3":0.023392,"tcm_y5":0.025382,"tcm_y7":0.027842,"tcm_y10":0.027927,"tcm_y20":0.032059},{"date":"2022-03-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021368,"tcm_y2":0.023212,"tcm_y3":0.023608,"tcm_y5":0.02547,"tcm_y7":0.027824,"tcm_y10":0.027875,"tcm_y20":0.032035},{"date":"2022-03-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021431,"tcm_y2":0.02322,"tcm_y3":0.023521,"tcm_y5":0.025549,"tcm_y7":0.027849,"tcm_y10":0.027952,"tcm_y20":0.032047},{"date":"2022-03-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021275,"tcm_y2":0.023072,"tcm_y3":0.023329,"tcm_y5":0.02569,"tcm_y7":0.028023,"tcm_y10":0.028177,"tcm_y20":0.032235},{"date":"2022-03-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020725,"tcm_y2":0.022511,"tcm_y3":0.022816,"tcm_y5":0.024809,"tcm_y7":0.027471,"tcm_y10":0.027677,"tcm_y20":0.031859},{"date":"2022-03-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020863,"tcm_y2":0.022787,"tcm_y3":0.023226,"tcm_y5":0.025153,"tcm_y7":0.027696,"tcm_y10":0.027902,"tcm_y20":0.032009},{"date":"2022-03-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02115,"tcm_y2":0.022959,"tcm_y3":0.023265,"tcm_y5":0.025888,"tcm_y7":0.028329,"tcm_y10":0.028502,"tcm_y20":0.032406},{"date":"2022-03-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02115,"tcm_y2":0.022854,"tcm_y3":0.023165,"tcm_y5":0.02568,"tcm_y7":0.028254,"tcm_y10":0.028426,"tcm_y20":0.032318},{"date":"2022-03-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020687,"tcm_y2":0.022634,"tcm_y3":0.023017,"tcm_y5":0.025422,"tcm_y7":0.028103,"tcm_y10":0.028276,"tcm_y20":0.03217},{"date":"2022-03-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020849,"tcm_y2":0.022902,"tcm_y3":0.023312,"tcm_y5":0.025546,"tcm_y7":0.028038,"tcm_y10":0.028125,"tcm_y20":0.03207},{"date":"2022-03-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021074,"tcm_y2":0.022974,"tcm_y3":0.023309,"tcm_y5":0.025705,"tcm_y7":0.028108,"tcm_y10":0.028125,"tcm_y20":0.03207},{"date":"2022-03-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021167,"tcm_y2":0.023098,"tcm_y3":0.023407,"tcm_y5":0.025958,"tcm_y7":0.028283,"tcm_y10":0.0283,"tcm_y20":0.03217},{"date":"2022-03-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020867,"tcm_y2":0.022847,"tcm_y3":0.023155,"tcm_y5":0.025651,"tcm_y7":0.028088,"tcm_y10":0.028175,"tcm_y20":0.03202},{"date":"2022-02-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020537,"tcm_y2":0.022686,"tcm_y3":0.02303,"tcm_y5":0.025419,"tcm_y7":0.027973,"tcm_y10":0.028025,"tcm_y20":0.03192},{"date":"2022-02-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020442,"tcm_y2":0.022558,"tcm_y3":0.02293,"tcm_y5":0.025105,"tcm_y7":0.027697,"tcm_y10":0.02775,"tcm_y20":0.031696},{"date":"2022-02-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020242,"tcm_y2":0.022616,"tcm_y3":0.02295,"tcm_y5":0.025274,"tcm_y7":0.027662,"tcm_y10":0.02775,"tcm_y20":0.031767},{"date":"2022-02-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020948,"tcm_y2":0.022947,"tcm_y3":0.023386,"tcm_y5":0.025561,"tcm_y7":0.027875,"tcm_y10":0.027875,"tcm_y20":0.031901},{"date":"2022-02-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020935,"tcm_y2":0.023024,"tcm_y3":0.023486,"tcm_y5":0.025608,"tcm_y7":0.027864,"tcm_y10":0.0279,"tcm_y20":0.031853},{"date":"2022-02-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021162,"tcm_y2":0.023138,"tcm_y3":0.023561,"tcm_y5":0.026007,"tcm_y7":0.028164,"tcm_y10":0.0282,"tcm_y20":0.032019},{"date":"2022-02-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020326,"tcm_y2":0.022923,"tcm_y3":0.023408,"tcm_y5":0.025701,"tcm_y7":0.028175,"tcm_y10":0.0283,"tcm_y20":0.032081},{"date":"2022-02-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019781,"tcm_y2":0.022571,"tcm_y3":0.023088,"tcm_y5":0.025086,"tcm_y7":0.027669,"tcm_y10":0.027975,"tcm_y20":0.031693},{"date":"2022-02-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019095,"tcm_y2":0.02242,"tcm_y3":0.023013,"tcm_y5":0.024799,"tcm_y7":0.027493,"tcm_y10":0.027799,"tcm_y20":0.031556},{"date":"2022-02-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019279,"tcm_y2":0.022601,"tcm_y3":0.023281,"tcm_y5":0.02497,"tcm_y7":0.027626,"tcm_y10":0.027892,"tcm_y20":0.031627},{"date":"2022-02-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018847,"tcm_y2":0.022699,"tcm_y3":0.023472,"tcm_y5":0.025169,"tcm_y7":0.027791,"tcm_y10":0.027968,"tcm_y20":0.031702},{"date":"2022-02-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019017,"tcm_y2":0.022781,"tcm_y3":0.02359,"tcm_y5":0.025214,"tcm_y7":0.02784,"tcm_y10":0.028018,"tcm_y20":0.031739},{"date":"2022-02-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019192,"tcm_y2":0.022708,"tcm_y3":0.023465,"tcm_y5":0.025001,"tcm_y7":0.027605,"tcm_y10":0.027891,"tcm_y20":0.031612},{"date":"2022-02-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.018837,"tcm_y2":0.022069,"tcm_y3":0.022965,"tcm_y5":0.024318,"tcm_y7":0.026903,"tcm_y10":0.027328,"tcm_y20":0.031137},{"date":"2022-02-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019001,"tcm_y2":0.022015,"tcm_y3":0.02299,"tcm_y5":0.024345,"tcm_y7":0.026902,"tcm_y10":0.027328,"tcm_y20":0.031149},{"date":"2022-02-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019049,"tcm_y2":0.021888,"tcm_y3":0.02278,"tcm_y5":0.024193,"tcm_y7":0.026801,"tcm_y10":0.027227,"tcm_y20":0.031061},{"date":"2022-02-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019471,"tcm_y2":0.021697,"tcm_y3":0.022697,"tcm_y5":0.024142,"tcm_y7":0.026769,"tcm_y10":0.027256,"tcm_y20":0.031062},{"date":"2022-01-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019514,"tcm_y2":0.021317,"tcm_y3":0.022318,"tcm_y5":0.023634,"tcm_y7":0.026555,"tcm_y10":0.026997,"tcm_y20":0.030852},{"date":"2022-01-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019512,"tcm_y2":0.021275,"tcm_y3":0.022327,"tcm_y5":0.023682,"tcm_y7":0.026521,"tcm_y10":0.027013,"tcm_y20":0.030876},{"date":"2022-01-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019507,"tcm_y2":0.021411,"tcm_y3":0.022415,"tcm_y5":0.023815,"tcm_y7":0.026587,"tcm_y10":0.027021,"tcm_y20":0.030881},{"date":"2022-01-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019936,"tcm_y2":0.021811,"tcm_y3":0.022815,"tcm_y5":0.024215,"tcm_y7":0.026893,"tcm_y10":0.027348,"tcm_y20":0.031167},{"date":"2022-01-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019807,"tcm_y2":0.021909,"tcm_y3":0.022653,"tcm_y5":0.024188,"tcm_y7":0.02673,"tcm_y10":0.027146,"tcm_y20":0.031074},{"date":"2022-01-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019655,"tcm_y2":0.021613,"tcm_y3":0.02261,"tcm_y5":0.024005,"tcm_y7":0.026435,"tcm_y10":0.026979,"tcm_y20":0.030803},{"date":"2022-01-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.019502,"tcm_y2":0.021221,"tcm_y3":0.022188,"tcm_y5":0.023527,"tcm_y7":0.026213,"tcm_y10":0.026751,"tcm_y20":0.030757},{"date":"2022-01-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020018,"tcm_y2":0.021542,"tcm_y3":0.022614,"tcm_y5":0.024295,"tcm_y7":0.026596,"tcm_y10":0.0271,"tcm_y20":0.031042},{"date":"2022-01-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020204,"tcm_y2":0.022107,"tcm_y3":0.023038,"tcm_y5":0.024745,"tcm_y7":0.026847,"tcm_y10":0.027271,"tcm_y20":0.031189},{"date":"2022-01-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020401,"tcm_y2":0.022234,"tcm_y3":0.02332,"tcm_y5":0.024895,"tcm_y7":0.027032,"tcm_y10":0.027314,"tcm_y20":0.031189},{"date":"2022-01-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.020501,"tcm_y2":0.022717,"tcm_y3":0.023542,"tcm_y5":0.024895,"tcm_y7":0.027092,"tcm_y10":0.027415,"tcm_y20":0.031313},{"date":"2022-01-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021566,"tcm_y2":0.023372,"tcm_y3":0.024162,"tcm_y5":0.025922,"tcm_y7":0.027696,"tcm_y10":0.02786,"tcm_y20":0.031697},{"date":"2022-01-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021721,"tcm_y2":0.023658,"tcm_y3":0.024298,"tcm_y5":0.026125,"tcm_y7":0.02775,"tcm_y10":0.027935,"tcm_y20":0.031651},{"date":"2022-01-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021812,"tcm_y2":0.02362,"tcm_y3":0.024266,"tcm_y5":0.026026,"tcm_y7":0.027733,"tcm_y10":0.027858,"tcm_y20":0.031621},{"date":"2022-01-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021898,"tcm_y2":0.023396,"tcm_y3":0.024231,"tcm_y5":0.026104,"tcm_y7":0.027872,"tcm_y10":0.027957,"tcm_y20":0.031696},{"date":"2022-01-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021957,"tcm_y2":0.023386,"tcm_y3":0.024229,"tcm_y5":0.026096,"tcm_y7":0.027852,"tcm_y10":0.027957,"tcm_y20":0.031746},{"date":"2022-01-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022143,"tcm_y2":0.023738,"tcm_y3":0.024513,"tcm_y5":0.026281,"tcm_y7":0.028011,"tcm_y10":0.028056,"tcm_y20":0.031871},{"date":"2022-01-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022295,"tcm_y2":0.023965,"tcm_y3":0.024734,"tcm_y5":0.026543,"tcm_y7":0.028155,"tcm_y10":0.02818,"tcm_y20":0.03197},{"date":"2022-01-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022303,"tcm_y2":0.024,"tcm_y3":0.024812,"tcm_y5":0.026585,"tcm_y7":0.02818,"tcm_y10":0.028205,"tcm_y20":0.031969},{"date":"2022-01-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022284,"tcm_y2":0.023766,"tcm_y3":0.02449,"tcm_y5":0.026423,"tcm_y7":0.028008,"tcm_y10":0.028045,"tcm_y20":0.031819},{"date":"2022-01-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022529,"tcm_y2":0.023595,"tcm_y3":0.024438,"tcm_y5":0.026127,"tcm_y7":0.02785,"tcm_y10":0.027855,"tcm_y20":0.031667},{"date":"2021-12-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022429,"tcm_y2":0.023721,"tcm_y3":0.024584,"tcm_y5":0.026092,"tcm_y7":0.027824,"tcm_y10":0.027754,"tcm_y20":0.031605},{"date":"2021-12-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022936,"tcm_y2":0.02375,"tcm_y3":0.024614,"tcm_y5":0.026026,"tcm_y7":0.027773,"tcm_y10":0.027654,"tcm_y20":0.03143},{"date":"2021-12-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023353,"tcm_y2":0.024168,"tcm_y3":0.025066,"tcm_y5":0.026272,"tcm_y7":0.028023,"tcm_y10":0.027854,"tcm_y20":0.031554},{"date":"2021-12-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023443,"tcm_y2":0.024589,"tcm_y3":0.025308,"tcm_y5":0.026565,"tcm_y7":0.028222,"tcm_y10":0.028004,"tcm_y20":0.031729},{"date":"2021-12-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023541,"tcm_y2":0.024662,"tcm_y3":0.025445,"tcm_y5":0.026713,"tcm_y7":0.028347,"tcm_y10":0.028128,"tcm_y20":0.031879},{"date":"2021-12-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023386,"tcm_y2":0.024819,"tcm_y3":0.025596,"tcm_y5":0.026855,"tcm_y7":0.028497,"tcm_y10":0.028203,"tcm_y20":0.032053},{"date":"2021-12-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023336,"tcm_y2":0.024703,"tcm_y3":0.025463,"tcm_y5":0.026755,"tcm_y7":0.028397,"tcm_y10":0.028143,"tcm_y20":0.032048},{"date":"2021-12-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023657,"tcm_y2":0.024893,"tcm_y3":0.025755,"tcm_y5":0.027024,"tcm_y7":0.028547,"tcm_y10":0.028303,"tcm_y20":0.032128},{"date":"2021-12-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023828,"tcm_y2":0.02509,"tcm_y3":0.025893,"tcm_y5":0.02722,"tcm_y7":0.028723,"tcm_y10":0.028508,"tcm_y20":0.032267},{"date":"2021-12-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023572,"tcm_y2":0.025014,"tcm_y3":0.025918,"tcm_y5":0.027276,"tcm_y7":0.028797,"tcm_y10":0.028533,"tcm_y20":0.032292},{"date":"2021-12-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023209,"tcm_y2":0.02477,"tcm_y3":0.025726,"tcm_y5":0.027163,"tcm_y7":0.028822,"tcm_y10":0.028512,"tcm_y20":0.032366},{"date":"2021-12-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023108,"tcm_y2":0.02486,"tcm_y3":0.025733,"tcm_y5":0.027075,"tcm_y7":0.028798,"tcm_y10":0.028577,"tcm_y20":0.032398},{"date":"2021-12-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023101,"tcm_y2":0.024774,"tcm_y3":0.025686,"tcm_y5":0.027023,"tcm_y7":0.028748,"tcm_y10":0.028502,"tcm_y20":0.032333},{"date":"2021-12-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02298,"tcm_y2":0.024895,"tcm_y3":0.025751,"tcm_y5":0.027035,"tcm_y7":0.028723,"tcm_y10":0.028477,"tcm_y20":0.032285},{"date":"2021-12-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023015,"tcm_y2":0.02516,"tcm_y3":0.025877,"tcm_y5":0.027232,"tcm_y7":0.028823,"tcm_y10":0.028552,"tcm_y20":0.03231},{"date":"2021-12-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022767,"tcm_y2":0.025182,"tcm_y3":0.025956,"tcm_y5":0.027235,"tcm_y7":0.028723,"tcm_y10":0.028426,"tcm_y20":0.032222},{"date":"2021-12-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022767,"tcm_y2":0.02529,"tcm_y3":0.026113,"tcm_y5":0.027325,"tcm_y7":0.028798,"tcm_y10":0.028526,"tcm_y20":0.032271},{"date":"2021-12-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022658,"tcm_y2":0.025318,"tcm_y3":0.026136,"tcm_y5":0.0274,"tcm_y7":0.028848,"tcm_y10":0.028551,"tcm_y20":0.032296},{"date":"2021-12-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02251,"tcm_y2":0.025249,"tcm_y3":0.02603,"tcm_y5":0.027301,"tcm_y7":0.028773,"tcm_y10":0.028451,"tcm_y20":0.032221},{"date":"2021-12-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022452,"tcm_y2":0.024951,"tcm_y3":0.025842,"tcm_y5":0.027015,"tcm_y7":0.028498,"tcm_y10":0.028176,"tcm_y20":0.032096},{"date":"2021-12-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02255,"tcm_y2":0.025364,"tcm_y3":0.02624,"tcm_y5":0.027573,"tcm_y7":0.028998,"tcm_y10":0.028701,"tcm_y20":0.032545},{"date":"2021-12-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022446,"tcm_y2":0.025206,"tcm_y3":0.026148,"tcm_y5":0.027443,"tcm_y7":0.028898,"tcm_y10":0.028601,"tcm_y20":0.032482},{"date":"2021-11-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022443,"tcm_y2":0.025144,"tcm_y3":0.025999,"tcm_y5":0.027129,"tcm_y7":0.028748,"tcm_y10":0.028401,"tcm_y20":0.032357},{"date":"2021-11-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022463,"tcm_y2":0.025028,"tcm_y3":0.025864,"tcm_y5":0.02692,"tcm_y7":0.028598,"tcm_y10":0.02825,"tcm_y20":0.032267},{"date":"2021-11-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02246,"tcm_y2":0.024913,"tcm_y3":0.025703,"tcm_y5":0.026854,"tcm_y7":0.028573,"tcm_y10":0.02825,"tcm_y20":0.032262},{"date":"2021-11-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022427,"tcm_y2":0.024739,"tcm_y3":0.025549,"tcm_y5":0.026781,"tcm_y7":0.028524,"tcm_y10":0.0282,"tcm_y20":0.032236},{"date":"2021-11-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022477,"tcm_y2":0.024947,"tcm_y3":0.025794,"tcm_y5":0.027087,"tcm_y7":0.028854,"tcm_y10":0.02855,"tcm_y20":0.032548},{"date":"2021-11-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022426,"tcm_y2":0.024998,"tcm_y3":0.025768,"tcm_y5":0.02714,"tcm_y7":0.028874,"tcm_y10":0.0286,"tcm_y20":0.03256},{"date":"2021-11-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0225,"tcm_y2":0.025152,"tcm_y3":0.026067,"tcm_y5":0.027464,"tcm_y7":0.029124,"tcm_y10":0.028875,"tcm_y20":0.032835},{"date":"2021-11-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022523,"tcm_y2":0.025117,"tcm_y3":0.025981,"tcm_y5":0.027443,"tcm_y7":0.029124,"tcm_y10":0.028876,"tcm_y20":0.032784},{"date":"2021-11-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022618,"tcm_y2":0.025281,"tcm_y3":0.026149,"tcm_y5":0.027608,"tcm_y7":0.02925,"tcm_y10":0.029302,"tcm_y20":0.032908},{"date":"2021-11-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022715,"tcm_y2":0.025189,"tcm_y3":0.02607,"tcm_y5":0.027442,"tcm_y7":0.02903,"tcm_y10":0.029146,"tcm_y20":0.032833},{"date":"2021-11-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022814,"tcm_y2":0.02523,"tcm_y3":0.026118,"tcm_y5":0.027551,"tcm_y7":0.029225,"tcm_y10":0.029295,"tcm_y20":0.032982},{"date":"2021-11-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022688,"tcm_y2":0.025232,"tcm_y3":0.026056,"tcm_y5":0.027499,"tcm_y7":0.0292,"tcm_y10":0.029244,"tcm_y20":0.032931},{"date":"2021-11-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022737,"tcm_y2":0.025303,"tcm_y3":0.026129,"tcm_y5":0.02757,"tcm_y7":0.029225,"tcm_y10":0.029269,"tcm_y20":0.032943},{"date":"2021-11-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022759,"tcm_y2":0.025366,"tcm_y3":0.026373,"tcm_y5":0.027705,"tcm_y7":0.0294,"tcm_y10":0.029391,"tcm_y20":0.033104},{"date":"2021-11-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022907,"tcm_y2":0.025378,"tcm_y3":0.026424,"tcm_y5":0.027698,"tcm_y7":0.029425,"tcm_y10":0.029365,"tcm_y20":0.033103},{"date":"2021-11-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022906,"tcm_y2":0.02535,"tcm_y3":0.026248,"tcm_y5":0.027547,"tcm_y7":0.029299,"tcm_y10":0.029139,"tcm_y20":0.032854},{"date":"2021-11-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022905,"tcm_y2":0.025262,"tcm_y3":0.02623,"tcm_y5":0.02749,"tcm_y7":0.029199,"tcm_y10":0.028988,"tcm_y20":0.032754},{"date":"2021-11-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022804,"tcm_y2":0.025209,"tcm_y3":0.026206,"tcm_y5":0.02741,"tcm_y7":0.029199,"tcm_y10":0.029013,"tcm_y20":0.032766},{"date":"2021-11-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022852,"tcm_y2":0.025189,"tcm_y3":0.026111,"tcm_y5":0.027299,"tcm_y7":0.02905,"tcm_y10":0.028911,"tcm_y20":0.032665},{"date":"2021-11-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023002,"tcm_y2":0.025489,"tcm_y3":0.026382,"tcm_y5":0.027759,"tcm_y7":0.029375,"tcm_y10":0.029261,"tcm_y20":0.03299},{"date":"2021-11-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023001,"tcm_y2":0.025586,"tcm_y3":0.026568,"tcm_y5":0.027986,"tcm_y7":0.029575,"tcm_y10":0.029385,"tcm_y20":0.033127},{"date":"2021-11-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023051,"tcm_y2":0.025627,"tcm_y3":0.026436,"tcm_y5":0.027831,"tcm_y7":0.0295,"tcm_y10":0.029259,"tcm_y20":0.033001},{"date":"2021-10-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023151,"tcm_y2":0.025724,"tcm_y3":0.026684,"tcm_y5":0.028134,"tcm_y7":0.029775,"tcm_y10":0.029435,"tcm_y20":0.03308},{"date":"2021-10-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.0231,"tcm_y2":0.025858,"tcm_y3":0.026856,"tcm_y5":0.028438,"tcm_y7":0.030075,"tcm_y10":0.029732,"tcm_y20":0.033416},{"date":"2021-10-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023375,"tcm_y2":0.025795,"tcm_y3":0.026718,"tcm_y5":0.028365,"tcm_y7":0.03,"tcm_y10":0.029682,"tcm_y20":0.033465},{"date":"2021-10-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023375,"tcm_y2":0.025814,"tcm_y3":0.026742,"tcm_y5":0.02847,"tcm_y7":0.03015,"tcm_y10":0.029781,"tcm_y20":0.033664},{"date":"2021-10-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023425,"tcm_y2":0.025803,"tcm_y3":0.026625,"tcm_y5":0.028396,"tcm_y7":0.030125,"tcm_y10":0.02978,"tcm_y20":0.033689},{"date":"2021-10-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023438,"tcm_y2":0.025848,"tcm_y3":0.026616,"tcm_y5":0.028526,"tcm_y7":0.030125,"tcm_y10":0.029879,"tcm_y20":0.033764},{"date":"2021-10-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023475,"tcm_y2":0.02592,"tcm_y3":0.026555,"tcm_y5":0.028496,"tcm_y7":0.030075,"tcm_y10":0.029953,"tcm_y20":0.033681},{"date":"2021-10-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023574,"tcm_y2":0.025891,"tcm_y3":0.026525,"tcm_y5":0.028359,"tcm_y7":0.0299,"tcm_y10":0.029702,"tcm_y20":0.033505},{"date":"2021-10-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023819,"tcm_y2":0.02627,"tcm_y3":0.026869,"tcm_y5":0.028625,"tcm_y7":0.030175,"tcm_y10":0.029977,"tcm_y20":0.033717},{"date":"2021-10-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023771,"tcm_y2":0.026467,"tcm_y3":0.027126,"tcm_y5":0.028763,"tcm_y7":0.03025,"tcm_y10":0.030102,"tcm_y20":0.033854},{"date":"2021-10-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023727,"tcm_y2":0.026585,"tcm_y3":0.027337,"tcm_y5":0.028908,"tcm_y7":0.0305,"tcm_y10":0.030426,"tcm_y20":0.034411},{"date":"2021-10-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023361,"tcm_y2":0.025847,"tcm_y3":0.026459,"tcm_y5":0.028155,"tcm_y7":0.029464,"tcm_y10":0.029683,"tcm_y20":0.033718},{"date":"2021-10-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023325,"tcm_y2":0.025794,"tcm_y3":0.026406,"tcm_y5":0.02805,"tcm_y7":0.02938,"tcm_y10":0.029581,"tcm_y20":0.033558},{"date":"2021-10-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023401,"tcm_y2":0.025764,"tcm_y3":0.026284,"tcm_y5":0.028005,"tcm_y7":0.029412,"tcm_y10":0.029578,"tcm_y20":0.033532},{"date":"2021-10-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023467,"tcm_y2":0.025589,"tcm_y3":0.025986,"tcm_y5":0.027994,"tcm_y7":0.029438,"tcm_y10":0.029657,"tcm_y20":0.033557},{"date":"2021-10-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02349,"tcm_y2":0.025555,"tcm_y3":0.025838,"tcm_y5":0.027895,"tcm_y7":0.029379,"tcm_y10":0.02958,"tcm_y20":0.033443},{"date":"2021-10-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023252,"tcm_y2":0.02524,"tcm_y3":0.025421,"tcm_y5":0.027485,"tcm_y7":0.028911,"tcm_y10":0.029186,"tcm_y20":0.033093},{"date":"2021-10-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02344,"tcm_y2":0.025225,"tcm_y3":0.025453,"tcm_y5":0.027429,"tcm_y7":0.028894,"tcm_y10":0.029131,"tcm_y20":0.033041},{"date":"2021-09-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023327,"tcm_y2":0.024912,"tcm_y3":0.025122,"tcm_y5":0.027134,"tcm_y7":0.02854,"tcm_y10":0.028776,"tcm_y20":0.032863},{"date":"2021-09-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023571,"tcm_y2":0.025031,"tcm_y3":0.025248,"tcm_y5":0.027071,"tcm_y7":0.028465,"tcm_y10":0.028646,"tcm_y20":0.032736},{"date":"2021-09-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023741,"tcm_y2":0.025174,"tcm_y3":0.025453,"tcm_y5":0.027268,"tcm_y7":0.028607,"tcm_y10":0.028769,"tcm_y20":0.032861},{"date":"2021-09-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023997,"tcm_y2":0.025114,"tcm_y3":0.025434,"tcm_y5":0.027213,"tcm_y7":0.028588,"tcm_y10":0.028825,"tcm_y20":0.032874},{"date":"2021-09-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023686,"tcm_y2":0.02511,"tcm_y3":0.025413,"tcm_y5":0.02716,"tcm_y7":0.02858,"tcm_y10":0.028797,"tcm_y20":0.032874},{"date":"2021-09-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023828,"tcm_y2":0.025109,"tcm_y3":0.025426,"tcm_y5":0.027205,"tcm_y7":0.028521,"tcm_y10":0.028719,"tcm_y20":0.03281},{"date":"2021-09-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023385,"tcm_y2":0.025121,"tcm_y3":0.025534,"tcm_y5":0.027041,"tcm_y7":0.028412,"tcm_y10":0.028565,"tcm_y20":0.032701},{"date":"2021-09-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023325,"tcm_y2":0.02521,"tcm_y3":0.025632,"tcm_y5":0.027139,"tcm_y7":0.028497,"tcm_y10":0.028639,"tcm_y20":0.032758},{"date":"2021-09-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023912,"tcm_y2":0.025222,"tcm_y3":0.025844,"tcm_y5":0.027226,"tcm_y7":0.028625,"tcm_y10":0.028717,"tcm_y20":0.032834},{"date":"2021-09-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023978,"tcm_y2":0.025185,"tcm_y3":0.025829,"tcm_y5":0.027328,"tcm_y7":0.028698,"tcm_y10":0.028785,"tcm_y20":0.03289},{"date":"2021-09-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024025,"tcm_y2":0.025517,"tcm_y3":0.026,"tcm_y5":0.027422,"tcm_y7":0.02878,"tcm_y10":0.028885,"tcm_y20":0.032942},{"date":"2021-09-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024028,"tcm_y2":0.025509,"tcm_y3":0.026126,"tcm_y5":0.027572,"tcm_y7":0.028975,"tcm_y10":0.029009,"tcm_y20":0.033041},{"date":"2021-09-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02404,"tcm_y2":0.025385,"tcm_y3":0.025869,"tcm_y5":0.027372,"tcm_y7":0.028825,"tcm_y10":0.028858,"tcm_y20":0.032991},{"date":"2021-09-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023822,"tcm_y2":0.025381,"tcm_y3":0.025818,"tcm_y5":0.027424,"tcm_y7":0.028899,"tcm_y10":0.028908,"tcm_y20":0.033001},{"date":"2021-09-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023666,"tcm_y2":0.025082,"tcm_y3":0.025715,"tcm_y5":0.027058,"tcm_y7":0.028673,"tcm_y10":0.028656,"tcm_y20":0.032865},{"date":"2021-09-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023531,"tcm_y2":0.025195,"tcm_y3":0.025713,"tcm_y5":0.027005,"tcm_y7":0.028724,"tcm_y10":0.02873,"tcm_y20":0.032915},{"date":"2021-09-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023246,"tcm_y2":0.025241,"tcm_y3":0.025659,"tcm_y5":0.027005,"tcm_y7":0.028699,"tcm_y10":0.028705,"tcm_y20":0.032877},{"date":"2021-09-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023146,"tcm_y2":0.025175,"tcm_y3":0.025608,"tcm_y5":0.026901,"tcm_y7":0.028623,"tcm_y10":0.028604,"tcm_y20":0.032827},{"date":"2021-09-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023096,"tcm_y2":0.024978,"tcm_y3":0.025356,"tcm_y5":0.026674,"tcm_y7":0.028398,"tcm_y10":0.028354,"tcm_y20":0.032615},{"date":"2021-09-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023122,"tcm_y2":0.024774,"tcm_y3":0.025051,"tcm_y5":0.026625,"tcm_y7":0.028348,"tcm_y10":0.028327,"tcm_y20":0.032601},{"date":"2021-09-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022993,"tcm_y2":0.024779,"tcm_y3":0.025332,"tcm_y5":0.026564,"tcm_y7":0.028323,"tcm_y10":0.028301,"tcm_y20":0.032551},{"date":"2021-08-31T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022911,"tcm_y2":0.024738,"tcm_y3":0.02531,"tcm_y5":0.026466,"tcm_y7":0.028273,"tcm_y10":0.028226,"tcm_y20":0.032526},{"date":"2021-08-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023105,"tcm_y2":0.02491,"tcm_y3":0.025547,"tcm_y5":0.026811,"tcm_y7":0.028522,"tcm_y10":0.02845,"tcm_y20":0.032677},{"date":"2021-08-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023125,"tcm_y2":0.024897,"tcm_y3":0.025551,"tcm_y5":0.026937,"tcm_y7":0.028597,"tcm_y10":0.028505,"tcm_y20":0.0327},{"date":"2021-08-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023235,"tcm_y2":0.025012,"tcm_y3":0.025635,"tcm_y5":0.027132,"tcm_y7":0.028797,"tcm_y10":0.028698,"tcm_y20":0.032799},{"date":"2021-08-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023247,"tcm_y2":0.025141,"tcm_y3":0.025801,"tcm_y5":0.02733,"tcm_y7":0.028898,"tcm_y10":0.028848,"tcm_y20":0.032899},{"date":"2021-08-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022995,"tcm_y2":0.024954,"tcm_y3":0.025654,"tcm_y5":0.026975,"tcm_y7":0.028598,"tcm_y10":0.028547,"tcm_y20":0.032675},{"date":"2021-08-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022947,"tcm_y2":0.024935,"tcm_y3":0.025655,"tcm_y5":0.027049,"tcm_y7":0.028598,"tcm_y10":0.028522,"tcm_y20":0.03265},{"date":"2021-08-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023024,"tcm_y2":0.025001,"tcm_y3":0.025764,"tcm_y5":0.027223,"tcm_y7":0.028723,"tcm_y10":0.028672,"tcm_y20":0.03275},{"date":"2021-08-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022682,"tcm_y2":0.025005,"tcm_y3":0.025711,"tcm_y5":0.027066,"tcm_y7":0.028573,"tcm_y10":0.02852,"tcm_y20":0.032674},{"date":"2021-08-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02238,"tcm_y2":0.02486,"tcm_y3":0.025572,"tcm_y5":0.026888,"tcm_y7":0.028424,"tcm_y10":0.028395,"tcm_y20":0.032624},{"date":"2021-08-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022252,"tcm_y2":0.024923,"tcm_y3":0.025593,"tcm_y5":0.027012,"tcm_y7":0.028499,"tcm_y10":0.028494,"tcm_y20":0.032674},{"date":"2021-08-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022164,"tcm_y2":0.025257,"tcm_y3":0.025878,"tcm_y5":0.02731,"tcm_y7":0.028873,"tcm_y10":0.028819,"tcm_y20":0.032974},{"date":"2021-08-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022233,"tcm_y2":0.025353,"tcm_y3":0.025977,"tcm_y5":0.027433,"tcm_y7":0.028998,"tcm_y10":0.028943,"tcm_y20":0.033099},{"date":"2021-08-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022209,"tcm_y2":0.025303,"tcm_y3":0.025908,"tcm_y5":0.027152,"tcm_y7":0.028849,"tcm_y10":0.028792,"tcm_y20":0.032998},{"date":"2021-08-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021934,"tcm_y2":0.025215,"tcm_y3":0.025748,"tcm_y5":0.027082,"tcm_y7":0.028599,"tcm_y10":0.028566,"tcm_y20":0.032774},{"date":"2021-08-10T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02194,"tcm_y2":0.0254,"tcm_y3":0.025995,"tcm_y5":0.027382,"tcm_y7":0.028874,"tcm_y10":0.028841,"tcm_y20":0.032948},{"date":"2021-08-09T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021843,"tcm_y2":0.025297,"tcm_y3":0.025846,"tcm_y5":0.027157,"tcm_y7":0.028711,"tcm_y10":0.028766,"tcm_y20":0.032923},{"date":"2021-08-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022054,"tcm_y2":0.025218,"tcm_y3":0.026004,"tcm_y5":0.027131,"tcm_y7":0.0286,"tcm_y10":0.028615,"tcm_y20":0.032833},{"date":"2021-08-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021514,"tcm_y2":0.02466,"tcm_y3":0.025536,"tcm_y5":0.026631,"tcm_y7":0.02815,"tcm_y10":0.028139,"tcm_y20":0.03242},{"date":"2021-08-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021494,"tcm_y2":0.02456,"tcm_y3":0.025567,"tcm_y5":0.026614,"tcm_y7":0.028027,"tcm_y10":0.027988,"tcm_y20":0.03232},{"date":"2021-08-03T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021448,"tcm_y2":0.024849,"tcm_y3":0.025628,"tcm_y5":0.026738,"tcm_y7":0.028305,"tcm_y10":0.028338,"tcm_y20":0.032657},{"date":"2021-08-02T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021272,"tcm_y2":0.024532,"tcm_y3":0.025442,"tcm_y5":0.026622,"tcm_y7":0.028326,"tcm_y10":0.028337,"tcm_y20":0.032682},{"date":"2021-08-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021281,"tcm_y2":0.024332,"tcm_y3":0.025162,"tcm_y5":0.026515,"tcm_y7":0.02818,"tcm_y10":0.028212,"tcm_y20":0.032606},{"date":"2021-07-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021346,"tcm_y2":0.02452,"tcm_y3":0.025355,"tcm_y5":0.026872,"tcm_y7":0.028229,"tcm_y10":0.028363,"tcm_y20":0.032933},{"date":"2021-07-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021621,"tcm_y2":0.024927,"tcm_y3":0.025777,"tcm_y5":0.027192,"tcm_y7":0.028725,"tcm_y10":0.02884,"tcm_y20":0.033283},{"date":"2021-07-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022135,"tcm_y2":0.025065,"tcm_y3":0.026161,"tcm_y5":0.027438,"tcm_y7":0.029179,"tcm_y10":0.029312,"tcm_y20":0.033508},{"date":"2021-07-26T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022109,"tcm_y2":0.024618,"tcm_y3":0.025712,"tcm_y5":0.027328,"tcm_y7":0.029039,"tcm_y10":0.02911,"tcm_y20":0.033358},{"date":"2021-07-25T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021337,"tcm_y2":0.024299,"tcm_y3":0.025327,"tcm_y5":0.027079,"tcm_y7":0.028568,"tcm_y10":0.028711,"tcm_y20":0.033033},{"date":"2021-07-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021119,"tcm_y2":0.024727,"tcm_y3":0.025586,"tcm_y5":0.027426,"tcm_y7":0.029064,"tcm_y10":0.029134,"tcm_y20":0.033382},{"date":"2021-07-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021551,"tcm_y2":0.024958,"tcm_y3":0.025893,"tcm_y5":0.027543,"tcm_y7":0.029213,"tcm_y10":0.029284,"tcm_y20":0.033557},{"date":"2021-07-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.021833,"tcm_y2":0.024904,"tcm_y3":0.025817,"tcm_y5":0.027473,"tcm_y7":0.029092,"tcm_y10":0.029184,"tcm_y20":0.033507},{"date":"2021-07-19T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022143,"tcm_y2":0.024948,"tcm_y3":0.025959,"tcm_y5":0.027504,"tcm_y7":0.029188,"tcm_y10":0.029258,"tcm_y20":0.033607},{"date":"2021-07-18T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022629,"tcm_y2":0.025088,"tcm_y3":0.026227,"tcm_y5":0.027701,"tcm_y7":0.029413,"tcm_y10":0.029483,"tcm_y20":0.033782},{"date":"2021-07-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022719,"tcm_y2":0.025079,"tcm_y3":0.026301,"tcm_y5":0.027879,"tcm_y7":0.029404,"tcm_y10":0.029432,"tcm_y20":0.033756},{"date":"2021-07-14T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022927,"tcm_y2":0.025195,"tcm_y3":0.026398,"tcm_y5":0.028155,"tcm_y7":0.029508,"tcm_y10":0.029556,"tcm_y20":0.033854},{"date":"2021-07-13T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022782,"tcm_y2":0.025114,"tcm_y3":0.026466,"tcm_y5":0.027796,"tcm_y7":0.029375,"tcm_y10":0.029356,"tcm_y20":0.033652},{"date":"2021-07-12T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.022958,"tcm_y2":0.025228,"tcm_y3":0.026377,"tcm_y5":0.027815,"tcm_y7":0.029229,"tcm_y10":0.029256,"tcm_y20":0.0336},{"date":"2021-07-11T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023175,"tcm_y2":0.025156,"tcm_y3":0.026635,"tcm_y5":0.027888,"tcm_y7":0.029404,"tcm_y10":0.029431,"tcm_y20":0.033775},{"date":"2021-07-08T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023474,"tcm_y2":0.025764,"tcm_y3":0.027377,"tcm_y5":0.028888,"tcm_y7":0.030125,"tcm_y10":0.030105,"tcm_y20":0.034271},{"date":"2021-07-07T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023223,"tcm_y2":0.025605,"tcm_y3":0.027108,"tcm_y5":0.02866,"tcm_y7":0.02985,"tcm_y10":0.02983,"tcm_y20":0.034009},{"date":"2021-07-06T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02401,"tcm_y2":0.026366,"tcm_y3":0.027616,"tcm_y5":0.029353,"tcm_y7":0.0306,"tcm_y10":0.030554,"tcm_y20":0.03471},{"date":"2021-07-05T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024092,"tcm_y2":0.026351,"tcm_y3":0.027708,"tcm_y5":0.02957,"tcm_y7":0.030875,"tcm_y10":0.030854,"tcm_y20":0.035022},{"date":"2021-07-04T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024136,"tcm_y2":0.026306,"tcm_y3":0.027685,"tcm_y5":0.029489,"tcm_y7":0.030849,"tcm_y10":0.030754,"tcm_y20":0.034948},{"date":"2021-07-01T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.023994,"tcm_y2":0.026518,"tcm_y3":0.027722,"tcm_y5":0.029504,"tcm_y7":0.030949,"tcm_y10":0.030803,"tcm_y20":0.035059},{"date":"2021-06-30T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024189,"tcm_y2":0.026597,"tcm_y3":0.027789,"tcm_y5":0.029601,"tcm_y7":0.030999,"tcm_y10":0.030878,"tcm_y20":0.035097},{"date":"2021-06-29T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024293,"tcm_y2":0.026608,"tcm_y3":0.027781,"tcm_y5":0.029516,"tcm_y7":0.030949,"tcm_y10":0.030778,"tcm_y20":0.035022},{"date":"2021-06-28T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024564,"tcm_y2":0.026728,"tcm_y3":0.027902,"tcm_y5":0.029579,"tcm_y7":0.030974,"tcm_y10":0.030853,"tcm_y20":0.035097},{"date":"2021-06-27T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024705,"tcm_y2":0.026699,"tcm_y3":0.027935,"tcm_y5":0.029708,"tcm_y7":0.030999,"tcm_y10":0.030903,"tcm_y20":0.035197},{"date":"2021-06-24T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024437,"tcm_y2":0.026655,"tcm_y3":0.027614,"tcm_y5":0.029506,"tcm_y7":0.030783,"tcm_y10":0.030827,"tcm_y20":0.035122},{"date":"2021-06-23T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.02469,"tcm_y2":0.026776,"tcm_y3":0.027675,"tcm_y5":0.029489,"tcm_y7":0.030714,"tcm_y10":0.030828,"tcm_y20":0.035172},{"date":"2021-06-22T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.025012,"tcm_y2":0.026949,"tcm_y3":0.02786,"tcm_y5":0.029514,"tcm_y7":0.030671,"tcm_y10":0.030853,"tcm_y20":0.035185},{"date":"2021-06-21T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.025252,"tcm_y2":0.0272,"tcm_y3":0.028089,"tcm_y5":0.029598,"tcm_y7":0.030763,"tcm_y10":0.030877,"tcm_y20":0.035285},{"date":"2021-06-20T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.025202,"tcm_y2":0.0272,"tcm_y3":0.028192,"tcm_y5":0.029615,"tcm_y7":0.030815,"tcm_y10":0.030953,"tcm_y20":0.035385},{"date":"2021-06-17T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.025274,"tcm_y2":0.027333,"tcm_y3":0.028406,"tcm_y5":0.029867,"tcm_y7":0.031109,"tcm_y10":0.031202,"tcm_y20":0.035647},{"date":"2021-06-16T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.025272,"tcm_y2":0.027539,"tcm_y3":0.028548,"tcm_y5":0.030236,"tcm_y7":0.0314,"tcm_y10":0.031401,"tcm_y20":0.035925},{"date":"2021-06-15T16:00:00.000Z","type":"nd","areaCode":"cn","tcm_y1":0.024945,"tcm_y2":0.027548,"tcm_y3":0.02849,"tcm_y5":0.030101,"tcm_y7":0.0313,"tcm_y10":0.031301,"tcm_y20":0.036025}],"priceMetricsList":[{"stockId":1000001000002,"date":"2026-06-14T16:00:00.000Z","pe_ttm":{"mcw":23.6252,"ew":-269.1467,"median":85.8223,"avg":65.7398,"ewpvo":31.7452},"cp":6380.1618},{"stockId":1000001000002,"date":"2026-06-11T16:00:00.000Z","pe_ttm":{"mcw":23.1619,"ew":-284.2458,"median":82.8394,"avg":63.7012,"ewpvo":31.3351},"cp":6196.2583},{"date":"2026-06-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.9289,"ew":-297.6812,"median":81.7232,"avg":63.3077,"ewpvo":30.8273},"cp":6140.7498},{"date":"2026-06-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.0137,"ew":-316.4471,"median":82.6185,"avg":63.9881,"ewpvo":31.1586},"cp":6173.6278},{"date":"2026-06-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.2275,"ew":-355.2084,"median":84.2439,"avg":65.1598,"ewpvo":31.4119},"cp":6254.7442},{"date":"2026-06-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.8616,"ew":-370.6226,"median":82.9198,"avg":64.0974,"ewpvo":31.2295},"cp":6119.2445},{"stockId":1000001000002,"date":"2026-06-04T16:00:00.000Z","pe_ttm":{"mcw":23.3422,"ew":-583.3675,"median":85.2674,"avg":65.9676,"ewpvo":31.9799},"cp":6292.1915},{"stockId":1000001000002,"date":"2026-06-03T16:00:00.000Z","pe_ttm":{"mcw":23.5648,"ew":-567.6594,"median":85.3102,"avg":66.003,"ewpvo":31.8945},"cp":6368.336},{"stockId":1000001000002,"date":"2026-06-02T16:00:00.000Z","pe_ttm":{"mcw":23.7034,"ew":-537.3878,"median":85.8054,"avg":66.2105,"ewpvo":32.3746},"cp":6395.8835},{"date":"2026-06-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.6419,"ew":-563.7358,"median":85.9924,"avg":66.5265,"ewpvo":32.6551},"cp":6368.5118},{"date":"2026-05-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.5065,"ew":-530.2676,"median":86.4552,"avg":66.6183,"ewpvo":32.9301},"cp":6321.1054},{"stockId":1000001000002,"date":"2026-05-28T16:00:00.000Z","pe_ttm":{"mcw":23.6134,"ew":-491.5659,"median":86.4804,"avg":66.2746,"ewpvo":32.5704},"cp":6368.8357},{"stockId":1000001000002,"date":"2026-05-27T16:00:00.000Z","pe_ttm":{"mcw":23.8854,"ew":-479.9966,"median":88.7611,"avg":68.5635,"ewpvo":32.8038},"cp":6480.4676},{"date":"2026-05-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.7783,"ew":-419.3635,"median":87.9391,"avg":67.6015,"ewpvo":32.838},"cp":6443.8443},{"stockId":1000001000002,"date":"2026-05-25T16:00:00.000Z","pe_ttm":{"mcw":24.0853,"ew":-427.8577,"median":90.3626,"avg":69.1682,"ewpvo":33.3879},"cp":6532.4386},{"date":"2026-05-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":24.1517,"ew":-460.8572,"median":91.6482,"avg":70.2444,"ewpvo":33.5912},"cp":6559.839},{"date":"2026-05-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.9086,"ew":-443.996,"median":91.2457,"avg":69.8402,"ewpvo":33.6639},"cp":6479.3702},{"date":"2026-05-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.6107,"ew":-437.9931,"median":89.2686,"avg":68.0487,"ewpvo":33.3859},"cp":6368.4414},{"date":"2026-05-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":24.115,"ew":-496.3489,"median":92.2293,"avg":70.3972,"ewpvo":34.0707},"cp":6525.0583},{"date":"2026-05-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":24.1631,"ew":-522.7982,"median":92.8111,"avg":70.8902,"ewpvo":34.357},"cp":6526.0258},{"stockId":1000001000002,"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":23.983,"ew":-548.9572,"median":91.5919,"avg":69.7717,"ewpvo":34.0649},"cp":6477.2115},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":24.0065,"ew":-569.2515,"median":91.4676,"avg":69.4241,"ewpvo":34.257},"cp":6481.3376},{"stockId":1000001000002,"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":24.2309,"ew":-617.5304,"median":91.4083,"avg":70.2711,"ewpvo":34.5106},"cp":6552.9453},{"date":"2026-05-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":24.6399,"ew":-633.0188,"median":93.6185,"avg":71.3842,"ewpvo":35.0507},"cp":6686.865},{"date":"2026-05-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":24.4252,"ew":-653.5361,"median":91.7358,"avg":70.4786,"ewpvo":34.8732},"cp":6605.7222},{"stockId":1000001000002,"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":24.5271,"ew":-645.9622,"median":92.1452,"avg":71.1492,"ewpvo":35.1539},"cp":6633.4826},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":24.2293,"ew":-624.4752,"median":91.3557,"avg":70.1324,"ewpvo":34.9922},"cp":6532.3442},{"date":"2026-05-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":24.2317,"ew":-603.4295,"median":90.1456,"avg":69.9451,"ewpvo":34.8349},"cp":6533.3261},{"stockId":1000001000002,"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":24.1276,"ew":-719.2168,"median":89.036,"avg":68.9026,"ewpvo":34.6749},"cp":6465.5983},{"stockId":1000001000002,"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":23.6889,"ew":-2895.5293,"median":86.8201,"avg":67.4731,"ewpvo":34.3845},"cp":6342.2636},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.6097,"ew":1373.913,"median":85.1339,"avg":67.4845,"ewpvo":34.5671},"cp":6328.3636},{"stockId":1000001000002,"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":23.3977,"ew":884.3239,"median":83.2844,"avg":67.0035,"ewpvo":34.2717},"cp":6246.707},{"date":"2026-04-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.7071,"ew":1716.9766,"median":84.4554,"avg":68.3166,"ewpvo":34.9684},"cp":6296.4469},{"date":"2026-04-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.6182,"ew":1212.6528,"median":82.4451,"avg":67.6702,"ewpvo":34.8743},"cp":6271.1736},{"date":"2026-04-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.6865,"ew":1232.9004,"median":82.8061,"avg":67.5852,"ewpvo":34.9316},"cp":6303.1042},{"date":"2026-04-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.8404,"ew":1016.1758,"median":83.5396,"avg":68.6899,"ewpvo":35.0052},"cp":6357.0963},{"stockId":1000001000002,"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":23.7018,"ew":895.8946,"median":83.2884,"avg":68.1149,"ewpvo":34.8934},"cp":6297.9136},{"stockId":1000001000002,"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":23.677,"ew":814.8228,"median":83.107,"avg":67.751,"ewpvo":34.7433},"cp":6300.2141},{"stockId":1000001000002,"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":23.504,"ew":783.2248,"median":82.5062,"avg":66.7228,"ewpvo":34.4168},"cp":6254.1137},{"date":"2026-04-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.4795,"ew":796.572,"median":81.3698,"avg":65.8465,"ewpvo":34.4464},"cp":6239.4853},{"date":"2026-04-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.2837,"ew":774.6948,"median":80.1382,"avg":64.5774,"ewpvo":34.1045},"cp":6153.959},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.3896,"ew":765.8052,"median":80.7438,"avg":64.8458,"ewpvo":34.0736},"cp":6181.433},{"date":"2026-04-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.1551,"ew":801.6425,"median":80.2622,"avg":64.2045,"ewpvo":33.7964},"cp":6103.8424},{"date":"2026-04-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.0747,"ew":901.106,"median":80.6768,"avg":64.0864,"ewpvo":33.839},"cp":6090.0619},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.8836,"ew":851.915,"median":79.5303,"avg":63.546,"ewpvo":33.526},"cp":6020.053},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.0367,"ew":641.8986,"median":79.942,"avg":64.1134,"ewpvo":33.9349},"cp":6059.7473},{"stockId":1000001000002,"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":22.3671,"ew":565.2522,"median":76.8997,"avg":61.4817,"ewpvo":32.8883},"cp":5822.7454},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2537,"ew":491.6861,"median":75.1202,"avg":60.1553,"ewpvo":32.5992},"cp":5791.488},{"stockId":1000001000002,"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":22.5183,"ew":441.2861,"median":76.5106,"avg":61.482,"ewpvo":33.1883},"cp":5860.4412},{"stockId":1000001000002,"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":22.7605,"ew":412.5464,"median":77.9586,"avg":62.363,"ewpvo":33.55},"cp":5946.5803},{"date":"2026-03-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.3165,"ew":353.4623,"median":76.5357,"avg":61.4126,"ewpvo":33.0466},"cp":5842.342},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4608,"ew":291.0685,"median":77.8835,"avg":62.0412,"ewpvo":33.2116},"cp":5925.2135},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4104,"ew":299.2015,"median":78.4361,"avg":61.6922,"ewpvo":33.1912},"cp":5922.2081},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1363,"ew":299.566,"median":76.7564,"avg":60.7692,"ewpvo":32.8383},"cp":5861.8928},{"stockId":1000001000002,"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":22.3505,"ew":290.9073,"median":78.0492,"avg":61.7145,"ewpvo":33.1833},"cp":5948.5987},{"date":"2026-03-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.0346,"ew":285.5364,"median":75.7045,"avg":60.0896,"ewpvo":32.5972},"cp":5843.7257},{"date":"2026-03-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.6253,"ew":291.2367,"median":73.0152,"avg":57.9623,"ewpvo":31.7165},"cp":5723.4126},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.5464,"ew":293.2465,"median":77.2512,"avg":61.3737,"ewpvo":33.36},"cp":5965.8893},{"date":"2026-03-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.7876,"ew":260.3744,"median":79.294,"avg":62.3007,"ewpvo":33.8988},"cp":6039.1833},{"stockId":1000001000002,"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":23.1318,"ew":264.6473,"median":81.3562,"avg":64.029,"ewpvo":34.6522},"cp":6169.4205},{"stockId":1000001000002,"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":23.0175,"ew":258.5069,"median":80.7799,"avg":63.2301,"ewpvo":34.5046},"cp":6120.1736},{"stockId":1000001000002,"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":23.2707,"ew":270.8586,"median":82.8114,"avg":64.8202,"ewpvo":34.9666},"cp":6217.0675},{"date":"2026-03-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.2833,"ew":285.0915,"median":83.0906,"avg":64.5915,"ewpvo":35.0879},"cp":6220.6551},{"date":"2026-03-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.4776,"ew":289.5415,"median":84.406,"avg":65.1231,"ewpvo":35.2987},"cp":6279.6757},{"stockId":1000001000002,"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":23.5412,"ew":286.238,"median":85.0054,"avg":66.2889,"ewpvo":35.3886},"cp":6313.0247},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.4532,"ew":278.6268,"median":85.191,"avg":66.638,"ewpvo":35.274},"cp":6296.2039},{"stockId":1000001000002,"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":23.2822,"ew":278.355,"median":83.6535,"avg":65.6479,"ewpvo":34.8559},"cp":6199.4259},{"stockId":1000001000002,"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":23.4034,"ew":285.7954,"median":84.5822,"avg":66.3591,"ewpvo":35.1905},"cp":6252.3769},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.2886,"ew":286.9875,"median":83.3328,"avg":65.1417,"ewpvo":34.6957},"cp":6208.8106},{"stockId":1000001000002,"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":23.1094,"ew":292.3788,"median":82.2169,"avg":64.541,"ewpvo":34.4134},"cp":6143.1882},{"stockId":1000001000002,"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":23.2989,"ew":303.7616,"median":82.3793,"avg":64.4997,"ewpvo":34.7739},"cp":6188.0944},{"stockId":1000001000002,"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":23.7278,"ew":296.2309,"median":85.9147,"avg":67.402,"ewpvo":35.5313},"cp":6375.691},{"stockId":1000001000002,"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":23.6888,"ew":277.906,"median":86.714,"avg":68.406,"ewpvo":35.9244},"cp":6398.4583},{"stockId":1000001000002,"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":23.6133,"ew":278.3322,"median":85.9484,"avg":68.144,"ewpvo":35.7105},"cp":6373.7088},{"stockId":1000001000002,"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":23.5771,"ew":246.0151,"median":85.8083,"avg":67.3773,"ewpvo":35.5368},"cp":6360.5436},{"stockId":1000001000002,"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":23.3911,"ew":253.3132,"median":84.7425,"avg":67.1396,"ewpvo":35.2613},"cp":6295.2798},{"stockId":1000001000002,"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":23.1419,"ew":247.4407,"median":83.2349,"avg":66.1197,"ewpvo":34.7877},"cp":6227.5438},{"stockId":1000001000002,"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":23.419,"ew":256.6468,"median":84.3175,"avg":66.6606,"ewpvo":35.1533},"cp":6299.8953},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.373,"ew":250.3162,"median":84.3381,"avg":66.08,"ewpvo":35.2103},"cp":6272.7164},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.3729,"ew":244.1625,"median":84.2035,"avg":66.5703,"ewpvo":35.1704},"cp":6283.2595},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.3411,"ew":246.0714,"median":84.4826,"avg":66.3569,"ewpvo":35.1957},"cp":6279.1368},{"stockId":1000001000002,"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":22.9916,"ew":251.4054,"median":82.8376,"avg":64.8525,"ewpvo":34.8115},"cp":6161.613},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.0184,"ew":256.166,"median":82.8721,"avg":64.3385,"ewpvo":34.7961},"cp":6176.1306},{"stockId":1000001000002,"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":23.2111,"ew":260.3937,"median":83.6045,"avg":65.1596,"ewpvo":34.9997},"cp":6245.4352},{"stockId":1000001000002,"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":23.0497,"ew":267.1324,"median":83.148,"avg":65.6422,"ewpvo":34.6974},"cp":6217.1276},{"stockId":1000001000002,"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":22.7027,"ew":263.6907,"median":80.6613,"avg":63.3495,"ewpvo":34.1642},"cp":6088.2773},{"stockId":1000001000002,"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":23.286,"ew":273.2663,"median":83.2699,"avg":65.1994,"ewpvo":35.0227},"cp":6259.1819},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.497,"ew":265.8455,"median":83.7473,"avg":65.5215,"ewpvo":35.1519},"cp":6319.7731},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.503,"ew":267.9598,"median":84.1181,"avg":66.3297,"ewpvo":35.232},"cp":6331.4853},{"stockId":1000001000002,"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":23.4346,"ew":258.4685,"median":84.2402,"avg":66.9563,"ewpvo":35.2717},"cp":6323.7761},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.4183,"ew":260.2258,"median":84.3433,"avg":66.5327,"ewpvo":35.4723},"cp":6314.8216},{"date":"2026-01-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.4846,"ew":252.3421,"median":86.0605,"avg":68.1895,"ewpvo":35.6458},"cp":6356.8198},{"date":"2026-01-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.3571,"ew":266.8277,"median":84.777,"avg":66.4973,"ewpvo":35.3656},"cp":6298.0605},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.2847,"ew":282.4324,"median":84.5196,"avg":66.463,"ewpvo":35.1779},"cp":6270.2606},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.2252,"ew":290.6542,"median":83.5625,"avg":65.3614,"ewpvo":35.077},"cp":6235.573},{"stockId":1000001000002,"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":23.2907,"ew":292.1303,"median":84.4246,"avg":66.2535,"ewpvo":34.9779},"cp":6272.4514},{"date":"2026-01-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.22,"ew":274.148,"median":82.7919,"avg":65.5754,"ewpvo":34.5879},"cp":6246.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.2813,"ew":251.5199,"median":82.8937,"avg":65.3071,"ewpvo":34.6194},"cp":6259.8213},{"stockId":1000001000002,"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":23.3428,"ew":236.1288,"median":83.5191,"avg":65.0703,"ewpvo":34.6105},"cp":6270.4068},{"date":"2026-01-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.3467,"ew":233.1099,"median":82.7051,"avg":64.4421,"ewpvo":34.573},"cp":6251.4385},{"stockId":1000001000002,"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":23.4572,"ew":228.9644,"median":83.3836,"avg":64.9629,"ewpvo":34.7563},"cp":6325.6364},{"date":"2026-01-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":23.1474,"ew":227.7418,"median":80.9144,"avg":63.9688,"ewpvo":34.3461},"cp":6217.681},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.9248,"ew":222.4155,"median":80.0524,"avg":62.9928,"ewpvo":34.0367},"cp":6145.5399},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.9248,"ew":231.4332,"median":79.1289,"avg":62.433,"ewpvo":33.9183},"cp":6142.5656},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.9258,"ew":230.5917,"median":78.5771,"avg":61.6661,"ewpvo":33.9283},"cp":6131.6937},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.6092,"ew":229.5905,"median":77.4624,"avg":60.5969,"ewpvo":33.5367},"cp":6035.9837},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2644,"ew":226.8241,"median":76.0604,"avg":59.9154,"ewpvo":33.1222},"cp":5919.1153},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2706,"ew":224.4655,"median":76.0935,"avg":59.5019,"ewpvo":33.1204},"cp":5928.9589},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2524,"ew":212.5411,"median":76.2187,"avg":59.527,"ewpvo":33.1667},"cp":5921.1153},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2642,"ew":211.5246,"median":75.9282,"avg":59.0887,"ewpvo":33.2916},"cp":5938.2943},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2236,"ew":213.5387,"median":76.0571,"avg":59.6055,"ewpvo":33.335},"cp":5918.5749},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1175,"ew":215.2028,"median":74.933,"avg":59.1204,"ewpvo":33.1031},"cp":5883.6627},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.9727,"ew":217.3352,"median":73.6349,"avg":58.619,"ewpvo":32.8438},"cp":5831.4676},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.9607,"ew":208.1763,"median":74.4612,"avg":58.6327,"ewpvo":32.9548},"cp":5835.5355},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.7849,"ew":209.0577,"median":73.7044,"avg":58.1247,"ewpvo":32.8389},"cp":5777.5379},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.6752,"ew":210.3147,"median":72.5601,"avg":57.3461,"ewpvo":32.4605},"cp":5733.5503},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.6965,"ew":209.1595,"median":72.8151,"avg":57.3674,"ewpvo":32.3756},"cp":5756.2311},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.4153,"ew":200.3979,"median":71.7732,"avg":56.6338,"ewpvo":32.1214},"cp":5668.201},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.6837,"ew":198.8247,"median":73.3128,"avg":57.8185,"ewpvo":32.5199},"cp":5751.5535},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.6904,"ew":-267.117,"median":74.7263,"avg":58.2862,"ewpvo":32.3741},"cp":5787.8638},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.5861,"ew":-283.005,"median":74.3611,"avg":58.0162,"ewpvo":32.2654},"cp":5745.0693},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.79,"ew":-301.8882,"median":75.109,"avg":58.6235,"ewpvo":32.6085},"cp":5809.3538},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.8096,"ew":-298.2654,"median":75.3449,"avg":58.4835,"ewpvo":32.5619},"cp":5802.8454},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.9064,"ew":-299.1771,"median":76.0757,"avg":58.3419,"ewpvo":32.8371},"cp":5835.5518},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.748,"ew":-296.9231,"median":74.5594,"avg":57.7873,"ewpvo":32.7348},"cp":5776.8309},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.5713,"ew":-296.9613,"median":73.6551,"avg":57.0982,"ewpvo":32.4132},"cp":5711.8004},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.5824,"ew":-313.9846,"median":74.019,"avg":57.5365,"ewpvo":32.5891},"cp":5710.5761},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.7273,"ew":-326.0825,"median":74.6023,"avg":57.7045,"ewpvo":32.6806},"cp":5750.4032},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.831,"ew":-319.3061,"median":75.5494,"avg":58.5085,"ewpvo":32.8161},"cp":5787.1771},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.6641,"ew":-339.7802,"median":74.5541,"avg":57.7181,"ewpvo":32.5483},"cp":5732.7705},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.5569,"ew":-334.0548,"median":73.3241,"avg":57.0651,"ewpvo":32.3101},"cp":5690.0121},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.5309,"ew":-342.3235,"median":73.0156,"avg":56.9351,"ewpvo":32.2296},"cp":5690.0807},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.532,"ew":-343.447,"median":73.445,"avg":57.1311,"ewpvo":32.3251},"cp":5676.3258},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.3085,"ew":-341.2047,"median":73.2208,"avg":56.3048,"ewpvo":32.0077},"cp":5608.6852},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.2527,"ew":-343.6767,"median":71.4623,"avg":55.6225,"ewpvo":31.7553},"cp":5575.4763},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.8339,"ew":-341.5598,"median":75.0357,"avg":57.9083,"ewpvo":32.8243},"cp":5755.7861},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.9267,"ew":-335.8273,"median":75.4078,"avg":58.4874,"ewpvo":33.0048},"cp":5793.2882},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.9228,"ew":-350.747,"median":76.8172,"avg":59.5006,"ewpvo":33.2503},"cp":5809.5974},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1096,"ew":-344.9764,"median":77.6937,"avg":59.8589,"ewpvo":33.6489},"cp":5864.1259},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1859,"ew":-317.7028,"median":77.7398,"avg":59.999,"ewpvo":33.848},"cp":5872.1266},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4259,"ew":-292.8531,"median":77.6535,"avg":60.6471,"ewpvo":34.0509},"cp":5948.0018},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.217,"ew":-285.2146,"median":76.4928,"avg":59.7947,"ewpvo":33.7956},"cp":5871.6254},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2205,"ew":-286.0478,"median":77.4212,"avg":60.0631,"ewpvo":33.9297},"cp":5895.6448},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.3103,"ew":-275.7802,"median":77.2841,"avg":59.919,"ewpvo":33.9144},"cp":5926.6604},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1984,"ew":-273.4907,"median":77.2962,"avg":59.4689,"ewpvo":33.7175},"cp":5903.5784},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2557,"ew":-272.7434,"median":77.39,"avg":59.6636,"ewpvo":33.7221},"cp":5918.754},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.0312,"ew":-295.0894,"median":76.7976,"avg":59.4257,"ewpvo":33.4743},"cp":5847.9281},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.9782,"ew":-293.6032,"median":76.2622,"avg":59.1687,"ewpvo":33.2666},"cp":5827.9277},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1199,"ew":-284.931,"median":77.7225,"avg":59.383,"ewpvo":33.4636},"cp":5888.6791},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.0014,"ew":-275.7376,"median":77.3953,"avg":58.8882,"ewpvo":33.2881},"cp":5866.6477},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.3832,"ew":-262.4272,"median":76.5332,"avg":59.3188,"ewpvo":33.1721},"cp":5898.9039},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.6572,"ew":-256.6553,"median":77.5622,"avg":60.2106,"ewpvo":33.4932},"cp":5961.1939},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.6529,"ew":-269.0912,"median":77.2904,"avg":60.3982,"ewpvo":33.4798},"cp":5893.1369},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.7763,"ew":-257.1027,"median":78.024,"avg":61.2295,"ewpvo":33.6482},"cp":5913.0717},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.5966,"ew":-267.001,"median":77.0764,"avg":60.7277,"ewpvo":33.409},"cp":5842.5729},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4136,"ew":-274.2384,"median":76.6101,"avg":60.1517,"ewpvo":33.351},"cp":5772.7822},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.3636,"ew":-280.1808,"median":76.4526,"avg":60.3586,"ewpvo":33.2054},"cp":5764.9285},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.3738,"ew":-268.6394,"median":76.9208,"avg":60.7172,"ewpvo":33.2833},"cp":5788.8328},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1003,"ew":-261.9032,"median":75.4993,"avg":59.6426,"ewpvo":32.8923},"cp":5697.1596},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.9681,"ew":-254.857,"median":74.3566,"avg":58.8014,"ewpvo":32.6645},"cp":5652.4627},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4513,"ew":-246.4178,"median":76.4107,"avg":60.3451,"ewpvo":33.2852},"cp":5800.591},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4622,"ew":-244.1366,"median":77.1401,"avg":61.0857,"ewpvo":33.5266},"cp":5826.4868},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1832,"ew":-249.3807,"median":76.1163,"avg":59.7674,"ewpvo":33.134},"cp":5741.3317},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4013,"ew":-247.6419,"median":77.2454,"avg":61.3805,"ewpvo":33.2823},"cp":5833.9572},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4759,"ew":-288.2026,"median":77.2353,"avg":61.3801,"ewpvo":33.4887},"cp":5855.6487},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.7462,"ew":-293.2825,"median":78.6983,"avg":62.0749,"ewpvo":33.3878},"cp":5952.8519},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4694,"ew":-310.6446,"median":77.9079,"avg":61.8635,"ewpvo":33.0839},"cp":5875.4607},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.3591,"ew":-346.0599,"median":76.905,"avg":61.2126,"ewpvo":33.049},"cp":5840.4498},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1225,"ew":-359.7413,"median":76.1691,"avg":60.5888,"ewpvo":32.8049},"cp":5760.8978},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.333,"ew":-385.04,"median":77.823,"avg":61.5987,"ewpvo":32.9145},"cp":5831.1453},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.3216,"ew":-447.6363,"median":77.7604,"avg":61.7158,"ewpvo":33.1235},"cp":5821.912},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.0879,"ew":-424.5638,"median":75.8058,"avg":60.0782,"ewpvo":32.7401},"cp":5742.3736},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1579,"ew":-460.2876,"median":77.0522,"avg":60.9031,"ewpvo":32.9853},"cp":5778.2598},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1009,"ew":-554.9235,"median":76.2285,"avg":60.687,"ewpvo":33.0989},"cp":5749.1028},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1578,"ew":-693.0057,"median":76.9126,"avg":61.1404,"ewpvo":33.1504},"cp":5766.7158},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.4301,"ew":-796.9122,"median":78.0383,"avg":62.1587,"ewpvo":33.6494},"cp":5829.8423},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.3047,"ew":-941.4079,"median":77.6337,"avg":61.8646,"ewpvo":33.5126},"cp":5790.9336},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2265,"ew":-1194.7041,"median":76.7853,"avg":60.9832,"ewpvo":33.33},"cp":5764.1615},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.234,"ew":899.1898,"median":76.7988,"avg":61.241,"ewpvo":33.4036},"cp":5759.2864},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2773,"ew":1839.6866,"median":76.989,"avg":61.1402,"ewpvo":33.5113},"cp":5769.357},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.873,"ew":1451.0967,"median":75.5501,"avg":59.5482,"ewpvo":33.124},"cp":5641.2055},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.8249,"ew":1684.8479,"median":75.0673,"avg":59.7462,"ewpvo":33.1715},"cp":5629.7514},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.99,"ew":2127.1781,"median":76.4809,"avg":60.6328,"ewpvo":33.3895},"cp":5681.2263},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.8755,"ew":1934.6298,"median":75.1923,"avg":59.7434,"ewpvo":32.9832},"cp":5642.5939},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.4884,"ew":1640.243,"median":73.2603,"avg":58.1367,"ewpvo":32.3927},"cp":5502.1096},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.803,"ew":1950.5041,"median":73.8506,"avg":58.7716,"ewpvo":32.5423},"cp":5615.6393},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.073,"ew":2037.8519,"median":76.0448,"avg":60.215,"ewpvo":33.0443},"cp":5684.0008},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2552,"ew":2327.6595,"median":77.2468,"avg":60.9646,"ewpvo":33.3757},"cp":5769.4505},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1513,"ew":1450.2386,"median":76.1839,"avg":60.0225,"ewpvo":33.1982},"cp":5723.9513},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1475,"ew":1254.6274,"median":76.7279,"avg":60.8527,"ewpvo":33.2841},"cp":5703.5468},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.7745,"ew":890.7967,"median":76.244,"avg":59.6735,"ewpvo":33.1234},"cp":5615.1579},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.1803,"ew":779.992,"median":77.5388,"avg":61.6602,"ewpvo":33.9369},"cp":5715.7895},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":22.2126,"ew":728.2705,"median":77.1744,"avg":61.7106,"ewpvo":33.7982},"cp":5722.0751},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.8821,"ew":668.6388,"median":76.1334,"avg":61.1997,"ewpvo":33.4641},"cp":5620.4251},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.5397,"ew":629.5135,"median":75.1597,"avg":60.8204,"ewpvo":33.3787},"cp":5529.2107},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.5401,"ew":634.6051,"median":75.4433,"avg":61.5252,"ewpvo":33.3977},"cp":5536.4422},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.3509,"ew":598.0183,"median":74.7615,"avg":61.1344,"ewpvo":33.1087},"cp":5483.4519},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.3479,"ew":637.4478,"median":74.5297,"avg":60.8936,"ewpvo":33.0286},"cp":5486.5658},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.1195,"ew":636.9219,"median":72.9275,"avg":59.8711,"ewpvo":32.7635},"cp":5412.0181},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.9067,"ew":601.6153,"median":71.5899,"avg":58.6535,"ewpvo":32.3265},"cp":5336.8328},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":21.0505,"ew":577.1967,"median":73.0437,"avg":59.9073,"ewpvo":32.7991},"cp":5382.3491},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.9148,"ew":540.9773,"median":72.5682,"avg":59.4455,"ewpvo":32.6528},"cp":5328.3963},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.8236,"ew":527.9446,"median":72.7113,"avg":59.3513,"ewpvo":32.6143},"cp":5310.5124},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.706,"ew":540.9636,"median":71.4926,"avg":58.4183,"ewpvo":32.3316},"cp":5258.7829},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.7602,"ew":532.0053,"median":71.341,"avg":58.5951,"ewpvo":32.2262},"cp":5271.1082},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.7452,"ew":548.9866,"median":71.4461,"avg":58.6493,"ewpvo":32.2475},"cp":5272.0772},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.6455,"ew":549.7228,"median":71.0693,"avg":58.0911,"ewpvo":32.0874},"cp":5239.873},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.4641,"ew":548.4155,"median":70.4408,"avg":57.8794,"ewpvo":31.8244},"cp":5199.566},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.3264,"ew":519.9592,"median":69.4621,"avg":57.0497,"ewpvo":31.5579},"cp":5161.0932},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.3758,"ew":522.1986,"median":69.4307,"avg":57.2792,"ewpvo":31.4341},"cp":5168.7487},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.6436,"ew":541.254,"median":69.9675,"avg":57.6633,"ewpvo":31.9056},"cp":5241.3291},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.676,"ew":526.4032,"median":70.6308,"avg":57.9696,"ewpvo":31.9785},"cp":5262.3192},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.6265,"ew":545.9498,"median":70.2598,"avg":57.7765,"ewpvo":31.994},"cp":5238.8019},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.581,"ew":564.4371,"median":69.9713,"avg":57.2823,"ewpvo":31.9868},"cp":5220.9501},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.6363,"ew":568.7472,"median":69.8343,"avg":57.6737,"ewpvo":32.0362},"cp":5229.1045},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.4815,"ew":583.0658,"median":68.6248,"avg":56.9629,"ewpvo":31.7513},"cp":5173.4662},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.5157,"ew":587.2624,"median":68.9939,"avg":57.2608,"ewpvo":31.951},"cp":5188.2653},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.4046,"ew":539.3744,"median":69.0793,"avg":56.7117,"ewpvo":31.6923},"cp":5156.7249},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.2532,"ew":511.7033,"median":68.0172,"avg":56.1317,"ewpvo":31.2403},"cp":5110.4533},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.1713,"ew":469.0965,"median":68.3958,"avg":56.3524,"ewpvo":31.1661},"cp":5090.8179},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.0553,"ew":477.6578,"median":67.2912,"avg":55.6589,"ewpvo":31.0415},"cp":5044.1262},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.0547,"ew":500.9035,"median":66.6538,"avg":55.1593,"ewpvo":30.9329},"cp":5042.6524},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.1113,"ew":502.7746,"median":66.8017,"avg":55.1319,"ewpvo":31.1631},"cp":5052.9342},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.0702,"ew":431.3156,"median":66.6718,"avg":54.9453,"ewpvo":30.9651},"cp":5045.7649},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":20.0492,"ew":419.9224,"median":66.4303,"avg":54.8694,"ewpvo":30.9354},"cp":5026.4907},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.9661,"ew":470.656,"median":66.1435,"avg":54.6031,"ewpvo":30.8115},"cp":5008.498},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.9746,"ew":449.4663,"median":66.3311,"avg":54.7246,"ewpvo":30.8475},"cp":5018.7943},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.8034,"ew":427.4605,"median":65.6239,"avg":54.0114,"ewpvo":30.581},"cp":4966.0964},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.8124,"ew":440.1723,"median":64.837,"avg":53.9685,"ewpvo":30.4237},"cp":4969.2135},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.7955,"ew":459.3551,"median":65.6661,"avg":54.3751,"ewpvo":30.5937},"cp":4976.6567},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.7195,"ew":472.9899,"median":65.3866,"avg":54.2667,"ewpvo":30.4385},"cp":4947.1364},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.776,"ew":517.226,"median":65.8844,"avg":54.5284,"ewpvo":30.4664},"cp":4966.8164},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.7012,"ew":546.3778,"median":65.7991,"avg":54.3749,"ewpvo":30.3193},"cp":4954.2298},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.5596,"ew":343.7783,"median":64.8341,"avg":53.8345,"ewpvo":30.092},"cp":4913.664},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.6433,"ew":344.5283,"median":64.6549,"avg":53.3077,"ewpvo":29.9943},"cp":4916.5631},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.673,"ew":352.9976,"median":64.9981,"avg":53.2775,"ewpvo":30.063},"cp":4933.5941},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.4729,"ew":326.6529,"median":64.2631,"avg":52.7055,"ewpvo":29.8829},"cp":4868.0806},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.203,"ew":328.4733,"median":62.7063,"avg":51.917,"ewpvo":29.4344},"cp":4794.1406},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0583,"ew":352.1203,"median":61.8635,"avg":51.0907,"ewpvo":29.171},"cp":4754.8273},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0926,"ew":319.9792,"median":62.7647,"avg":51.6245,"ewpvo":29.2945},"cp":4772.1435},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2593,"ew":316.3459,"median":63.8962,"avg":52.5306,"ewpvo":29.7246},"cp":4830.9253},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2432,"ew":310.7748,"median":63.9898,"avg":52.6285,"ewpvo":29.8475},"cp":4832.052},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2099,"ew":309.1014,"median":64.1153,"avg":52.7153,"ewpvo":29.8872},"cp":4838.2264},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0958,"ew":3777.5796,"median":64.7146,"avg":52.3729,"ewpvo":29.6991},"cp":4813.1973},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2731,"ew":3734.2375,"median":66.155,"avg":53.5545,"ewpvo":30.1772},"cp":4868.9156},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2721,"ew":2573.6823,"median":65.8711,"avg":53.296,"ewpvo":30.1374},"cp":4866.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1635,"ew":2352.0855,"median":65.596,"avg":53.1066,"ewpvo":29.9584},"cp":4836.6673},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2652,"ew":1339.7087,"median":65.9693,"avg":53.5829,"ewpvo":30.1187},"cp":4870.4276},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1651,"ew":1417.4873,"median":65.327,"avg":52.8988,"ewpvo":29.8806},"cp":4834.8625},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1734,"ew":1596.7422,"median":65.2918,"avg":53.0781,"ewpvo":29.8771},"cp":4840.0784},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.114,"ew":1547.358,"median":65.1191,"avg":52.6555,"ewpvo":29.8893},"cp":4821.1125},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.009,"ew":1687.9857,"median":64.1225,"avg":51.9866,"ewpvo":29.633},"cp":4788.3736},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.9188,"ew":1335.9588,"median":63.3391,"avg":51.5985,"ewpvo":29.431},"cp":4764.6041},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0322,"ew":1427.664,"median":64.5859,"avg":52.7896,"ewpvo":29.7157},"cp":4805.6622},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8671,"ew":1719.5273,"median":63.7589,"avg":51.6229,"ewpvo":29.4054},"cp":4751.0116},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8977,"ew":1453.5956,"median":63.7678,"avg":52.2618,"ewpvo":29.4182},"cp":4761.0651},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.9358,"ew":2007.3485,"median":63.954,"avg":52.1641,"ewpvo":29.4245},"cp":4776.1769},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.9339,"ew":2306.6223,"median":63.0005,"avg":51.3327,"ewpvo":29.2946},"cp":4771.6242},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1013,"ew":1787.1722,"median":63.429,"avg":52.0209,"ewpvo":29.5521},"cp":4816.9777},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1946,"ew":1695.3174,"median":64.9438,"avg":52.9665,"ewpvo":29.9009},"cp":4846.772},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1649,"ew":1834.401,"median":65.4529,"avg":53.3384,"ewpvo":29.9393},"cp":4843.5682},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0434,"ew":1999.6255,"median":64.7336,"avg":52.616,"ewpvo":29.703},"cp":4812.0505},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.021,"ew":6575.7801,"median":64.3324,"avg":52.1204,"ewpvo":29.5693},"cp":4805.3678},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0583,"ew":8484.7082,"median":64.2394,"avg":51.8134,"ewpvo":29.4936},"cp":4807.4037},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2652,"ew":245543.4305,"median":64.98,"avg":52.5155,"ewpvo":29.7198},"cp":4864.4848},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1283,"ew":14210.8641,"median":64.5303,"avg":52.4713,"ewpvo":29.6434},"cp":4831.2375},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1125,"ew":8112.4807,"median":64.5094,"avg":52.9222,"ewpvo":29.6087},"cp":4834.218},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.9273,"ew":8540.0226,"median":63.3644,"avg":51.8748,"ewpvo":29.3269},"cp":4773.3335},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0182,"ew":8807.9316,"median":64.2711,"avg":52.7416,"ewpvo":29.496},"cp":4807.3861},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.9272,"ew":127275.9429,"median":63.6927,"avg":52.2346,"ewpvo":29.278},"cp":4775.7525},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8007,"ew":-19920.9521,"median":63.2501,"avg":51.7896,"ewpvo":29.0976},"cp":4751.8023},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.5115,"ew":1945.4426,"median":61.0862,"avg":50.1863,"ewpvo":28.5344},"cp":4666.796},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.4658,"ew":1097.7845,"median":59.6143,"avg":49.5413,"ewpvo":28.5673},"cp":4649.0354},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.2824,"ew":339.6366,"median":58.8938,"avg":49.7998,"ewpvo":28.2967},"cp":4639.9026},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.1955,"ew":235.387,"median":58.5192,"avg":49.7602,"ewpvo":28.3271},"cp":4667.5574},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.1368,"ew":207.8456,"median":58.2545,"avg":48.731,"ewpvo":27.9982},"cp":4658.5796},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.1711,"ew":191.4842,"median":58.9412,"avg":48.8834,"ewpvo":28.0048},"cp":4681.0836},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.1474,"ew":178.1662,"median":58.7612,"avg":49.0147,"ewpvo":27.9022},"cp":4665.2724},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.1047,"ew":166.3189,"median":58.9891,"avg":49.327,"ewpvo":27.7693},"cp":4668.9115},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.9636,"ew":155.2182,"median":56.9046,"avg":47.6041,"ewpvo":27.3513},"cp":4616.8376},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.973,"ew":151.9222,"median":56.9624,"avg":47.284,"ewpvo":27.3201},"cp":4617.8818},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.953,"ew":148.5647,"median":56.5439,"avg":47.0661,"ewpvo":27.1619},"cp":4612.7151},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.9529,"ew":141.7302,"median":57.1544,"avg":47.6174,"ewpvo":27.3536},"cp":4637.0127},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.9425,"ew":139.5314,"median":56.8243,"avg":47.5549,"ewpvo":27.3111},"cp":4643.0728},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.7953,"ew":137.8424,"median":55.3939,"avg":46.6315,"ewpvo":26.8759},"cp":4603.0324},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.7114,"ew":139.0962,"median":54.944,"avg":46.1046,"ewpvo":26.7495},"cp":4571.4749},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.4571,"ew":137.7125,"median":53.4735,"avg":45.111,"ewpvo":26.1405},"cp":4486.4734},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.2175,"ew":135.8375,"median":51.2772,"avg":43.4385,"ewpvo":25.6385},"cp":4409.9796},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.9729,"ew":130.1084,"median":50.8638,"avg":43.272,"ewpvo":25.4483},"cp":4365.1772},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.4898,"ew":146.4063,"median":59.1069,"avg":49.4995,"ewpvo":28.504},"cp":4809.7335},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.5755,"ew":147.3344,"median":59.5587,"avg":49.8427,"ewpvo":28.6578},"cp":4847.5648},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.5597,"ew":144.487,"median":59.4098,"avg":49.5779,"ewpvo":28.5799},"cp":4844.5323},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.4031,"ew":136.4972,"median":58.6351,"avg":49.0022,"ewpvo":28.2837},"cp":4826.864},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.5311,"ew":127.5706,"median":59.3541,"avg":49.2556,"ewpvo":28.3169},"cp":4868.7456},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7295,"ew":125.9673,"median":60.2818,"avg":49.7845,"ewpvo":28.6748},"cp":4906.853},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7336,"ew":122.5847,"median":60.6872,"avg":50.1594,"ewpvo":28.7891},"cp":4905.4683},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7531,"ew":123.8548,"median":60.2345,"avg":49.7709,"ewpvo":28.6644},"cp":4899.4243},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7922,"ew":121.2605,"median":60.2381,"avg":49.9908,"ewpvo":28.5906},"cp":4918.6355},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8552,"ew":115.7028,"median":60.8286,"avg":50.3229,"ewpvo":28.7355},"cp":4931.8154},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1311,"ew":117.956,"median":62.1493,"avg":51.3969,"ewpvo":29.0774},"cp":5015.2423},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.3121,"ew":119.2845,"median":62.5764,"avg":51.8633,"ewpvo":29.1599},"cp":5045.4785},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.3493,"ew":119.7525,"median":63.4039,"avg":52.5592,"ewpvo":29.3284},"cp":5060.9371},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.3082,"ew":118.4619,"median":63.089,"avg":52.2686,"ewpvo":29.197},"cp":5042.8386},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2533,"ew":118.3257,"median":62.4776,"avg":52.0242,"ewpvo":28.9987},"cp":5037.2472},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8985,"ew":115.8202,"median":61.1765,"avg":50.6447,"ewpvo":28.5223},"cp":4935.9673},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0088,"ew":114.5136,"median":61.9453,"avg":51.4927,"ewpvo":28.6529},"cp":4979.8703},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0389,"ew":115.0319,"median":61.2433,"avg":51.508,"ewpvo":28.5707},"cp":4980.1333},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.9577,"ew":115.0444,"median":60.8697,"avg":51.283,"ewpvo":28.4508},"cp":4961.5772},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.9931,"ew":115.1212,"median":60.4807,"avg":50.6628,"ewpvo":28.3022},"cp":4964.774},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0581,"ew":113.3962,"median":60.7214,"avg":50.8145,"ewpvo":28.3304},"cp":4985.9685},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8239,"ew":112.6197,"median":59.6125,"avg":49.9526,"ewpvo":28.0456},"cp":4905.0251},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7141,"ew":111.1874,"median":59.7384,"avg":49.7116,"ewpvo":27.999},"cp":4882.4483},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.6569,"ew":108.0617,"median":58.6455,"avg":48.6077,"ewpvo":27.7393},"cp":4853.1956},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.6485,"ew":107.1995,"median":58.1787,"avg":48.1878,"ewpvo":27.5956},"cp":4847.4068},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.083,"ew":110.5335,"median":60.4833,"avg":50.2676,"ewpvo":28.1969},"cp":4983.1606},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0686,"ew":108.998,"median":60.2451,"avg":50.415,"ewpvo":28.1456},"cp":4986.8902},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8813,"ew":107.5871,"median":59.5334,"avg":49.5632,"ewpvo":27.778},"cp":4930.2958},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0478,"ew":109.7826,"median":59.7175,"avg":49.8802,"ewpvo":28.0021},"cp":4971.2614},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0804,"ew":110.1009,"median":59.5781,"avg":49.8325,"ewpvo":27.9034},"cp":4973.1136},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8676,"ew":108.5812,"median":59.1947,"avg":49.1652,"ewpvo":27.7999},"cp":4905.7065},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8429,"ew":107.9384,"median":58.282,"avg":48.5897,"ewpvo":27.6297},"cp":4893.4126},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.6344,"ew":106.2889,"median":56.5919,"avg":47.2408,"ewpvo":27.2319},"cp":4820.1935},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8629,"ew":106.5357,"median":58.4403,"avg":48.5872,"ewpvo":27.7037},"cp":4899.8306},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7819,"ew":106.8369,"median":57.4914,"avg":47.7104,"ewpvo":27.5032},"cp":4875.0667},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.6764,"ew":105.6162,"median":57.2291,"avg":47.8954,"ewpvo":27.4719},"cp":4844.6541},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.778,"ew":108.3424,"median":58.3833,"avg":48.7439,"ewpvo":27.7332},"cp":4876.2831},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.5897,"ew":108.6766,"median":57.7596,"avg":47.9883,"ewpvo":27.5741},"cp":4819.451},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.6142,"ew":106.869,"median":57.6925,"avg":47.9533,"ewpvo":27.5549},"cp":4839.787},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.476,"ew":109.9422,"median":56.4609,"avg":47.3956,"ewpvo":27.3348},"cp":4796.0356},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.2701,"ew":110.2416,"median":55.7384,"avg":46.7858,"ewpvo":27.0353},"cp":4728.5774},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.9839,"ew":108.9037,"median":54.4117,"avg":45.312,"ewpvo":26.5999},"cp":4639.2042},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.0423,"ew":114.5466,"median":53.7028,"avg":44.9788,"ewpvo":26.6891},"cp":4632.6668},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.1151,"ew":113.3177,"median":54.4706,"avg":45.5827,"ewpvo":26.7807},"cp":4674.2252},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.9776,"ew":109.9942,"median":53.8785,"avg":44.9321,"ewpvo":26.541},"cp":4623.6343},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.9261,"ew":107.9002,"median":54.1764,"avg":45.1718,"ewpvo":26.5046},"cp":4627.9754},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.0651,"ew":108.8504,"median":54.7686,"avg":45.6311,"ewpvo":26.7731},"cp":4671.0569},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.0666,"ew":106.6637,"median":54.6617,"avg":45.3046,"ewpvo":26.8089},"cp":4663.5344},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.0118,"ew":104.5404,"median":53.6069,"avg":44.7804,"ewpvo":26.6016},"cp":4636.0726},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.9763,"ew":101.8455,"median":53.3842,"avg":44.6143,"ewpvo":26.5274},"cp":4620.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.9023,"ew":101.8393,"median":53.2169,"avg":44.3914,"ewpvo":26.366},"cp":4604.1247},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.9939,"ew":102.9889,"median":53.473,"avg":44.7345,"ewpvo":26.4567},"cp":4632.2295},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.4715,"ew":100.4483,"median":50.9421,"avg":42.5304,"ewpvo":25.4737},"cp":4472.602},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.5009,"ew":100.792,"median":50.8464,"avg":42.502,"ewpvo":25.5012},"cp":4475.6126},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.7906,"ew":100.2888,"median":52.6613,"avg":43.8691,"ewpvo":26.0866},"cp":4558.5117},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.8463,"ew":102.5714,"median":52.0286,"avg":43.5338,"ewpvo":26.1286},"cp":4559.0358},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.8464,"ew":103.3338,"median":52.2786,"avg":43.7397,"ewpvo":26.1802},"cp":4567.6093},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.6681,"ew":105.3254,"median":51.0278,"avg":42.4266,"ewpvo":25.8703},"cp":4509.931},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.7217,"ew":101.104,"median":51.4043,"avg":42.7924,"ewpvo":25.8633},"cp":4523.1235},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.0469,"ew":99.8406,"median":53.0734,"avg":44.3737,"ewpvo":26.5194},"cp":4625.1118},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.5351,"ew":102.8884,"median":54.1913,"avg":45.4144,"ewpvo":27.0529},"cp":4750.6735},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8673,"ew":106.5393,"median":55.6123,"avg":46.4934,"ewpvo":27.582},"cp":4859.7909},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8487,"ew":105.8464,"median":56.365,"avg":47.0442,"ewpvo":27.7589},"cp":4864.1813},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8307,"ew":105.8089,"median":56.1151,"avg":46.8915,"ewpvo":27.5887},"cp":4857.7445},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7726,"ew":106.7718,"median":55.3291,"avg":46.0116,"ewpvo":27.3932},"cp":4829.7585},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8382,"ew":105.7995,"median":56.6621,"avg":46.8185,"ewpvo":27.7444},"cp":4867.7269},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.6073,"ew":101.5247,"median":55.6689,"avg":46.21,"ewpvo":27.3688},"cp":4812.5008},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7752,"ew":98.435,"median":58.2981,"avg":48.2724,"ewpvo":28.0916},"cp":4891.5437},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7568,"ew":98.5397,"median":57.293,"avg":47.5084,"ewpvo":27.9585},"cp":4880.2662},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7769,"ew":97.9158,"median":56.8029,"avg":47.2736,"ewpvo":27.9601},"cp":4875.9903},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.6588,"ew":97.7109,"median":56.4749,"avg":47.0958,"ewpvo":27.8701},"cp":4845.4406},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8487,"ew":97.1374,"median":58.7161,"avg":48.948,"ewpvo":28.5749},"cp":4908.6131},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.9631,"ew":-678.3744,"median":60.6043,"avg":49.0731,"ewpvo":28.5954},"cp":4947.3916},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.3307,"ew":-609.3658,"median":61.5212,"avg":50.1178,"ewpvo":29.1204},"cp":5053.0301},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1522,"ew":-653.9428,"median":60.9882,"avg":49.6899,"ewpvo":28.8272},"cp":5006.7038},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.0896,"ew":-628.6559,"median":60.2966,"avg":49.0889,"ewpvo":28.5516},"cp":4977.8273},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.96,"ew":-677.6902,"median":59.7058,"avg":48.6597,"ewpvo":28.4217},"cp":4940.2434},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.9973,"ew":-668.5281,"median":60.3762,"avg":49.0471,"ewpvo":28.4961},"cp":4956.569},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7942,"ew":-652.3471,"median":59.9062,"avg":48.8586,"ewpvo":28.2129},"cp":4898.1828},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7445,"ew":-592.4319,"median":59.3593,"avg":48.1741,"ewpvo":28.0309},"cp":4875.106},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8559,"ew":-577.341,"median":59.6489,"avg":48.7854,"ewpvo":28.3836},"cp":4921.1225},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.794,"ew":-560.5984,"median":59.7989,"avg":48.806,"ewpvo":28.3082},"cp":4917.3067},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.5627,"ew":-521.782,"median":58.6779,"avg":47.5723,"ewpvo":27.8566},"cp":4845.8985},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.3564,"ew":-625.1758,"median":57.2368,"avg":46.8681,"ewpvo":27.459},"cp":4778.9653},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.4498,"ew":-566.6596,"median":57.3196,"avg":46.7192,"ewpvo":27.4671},"cp":4806.6335},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.143,"ew":-645.5621,"median":56.2118,"avg":45.9477,"ewpvo":27.0624},"cp":4718.8535},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.2096,"ew":-612.3597,"median":56.7839,"avg":46.3835,"ewpvo":27.263},"cp":4749.1384},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.1949,"ew":-638.794,"median":56.4313,"avg":45.9806,"ewpvo":27.0057},"cp":4746.3702},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.777,"ew":-518.036,"median":58.574,"avg":47.4364,"ewpvo":27.9801},"cp":4912.6701},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.7626,"ew":-519.7544,"median":58.0241,"avg":47.1576,"ewpvo":27.9035},"cp":4906.8049},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.601,"ew":-505.2075,"median":56.5986,"avg":46.1169,"ewpvo":27.4896},"cp":4854.3987},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.4011,"ew":-603.1457,"median":55.3102,"avg":45.0522,"ewpvo":27.0361},"cp":4780.6632},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.5536,"ew":-655.8213,"median":56.572,"avg":46.3137,"ewpvo":27.319},"cp":4847.6288},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.865,"ew":-671.7023,"median":57.4277,"avg":47.4263,"ewpvo":27.7141},"cp":4949.2514},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2487,"ew":-568.8657,"median":59.7443,"avg":48.9993,"ewpvo":28.3843},"cp":5072.3575},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.1566,"ew":-628.502,"median":59.2975,"avg":48.9204,"ewpvo":28.302},"cp":5059.1084},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.3849,"ew":-600.594,"median":59.914,"avg":49.4174,"ewpvo":28.5003},"cp":5118.2831},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.2196,"ew":-592.6335,"median":58.3036,"avg":48.1762,"ewpvo":28.1528},"cp":5049.4472},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.3173,"ew":-531.8465,"median":58.0035,"avg":48.2842,"ewpvo":28.286},"cp":5071.7389},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8479,"ew":-551.3102,"median":56.8774,"avg":47.1457,"ewpvo":27.6045},"cp":4946.6347},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.8611,"ew":-496.0603,"median":56.4913,"avg":46.6066,"ewpvo":27.4938},"cp":4943.2145},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.3863,"ew":-493.7588,"median":54.495,"avg":44.7228,"ewpvo":26.8527},"cp":4803.0084},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.1354,"ew":-588.7186,"median":52.8154,"avg":43.6759,"ewpvo":26.2927},"cp":4723.3393},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.2846,"ew":-659.4104,"median":54.9112,"avg":45.2386,"ewpvo":26.7773},"cp":4794.141},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.3873,"ew":-985.0581,"median":53.6796,"avg":44.6894,"ewpvo":26.5649},"cp":4755.9686},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.4881,"ew":-1215.9964,"median":53.1296,"avg":44.8125,"ewpvo":26.6276},"cp":4763.8101},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.6086,"ew":-1322.6694,"median":52.9098,"avg":45.6081,"ewpvo":26.8001},"cp":4822.486},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.4174,"ew":-1254.084,"median":51.5917,"avg":44.0612,"ewpvo":26.2106},"cp":4767.4349},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.2499,"ew":-1254.36,"median":50.4255,"avg":43.5676,"ewpvo":25.823},"cp":4705.9802},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.3877,"ew":-983.1635,"median":50.4029,"avg":43.6286,"ewpvo":25.9033},"cp":4744.7985},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.3451,"ew":-924.6941,"median":49.9535,"avg":43.5226,"ewpvo":25.7749},"cp":4728.4374},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.3577,"ew":-801.6904,"median":50.1535,"avg":43.6599,"ewpvo":25.549},"cp":4696.8006},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.2601,"ew":-894.5926,"median":48.8667,"avg":42.5478,"ewpvo":25.2294},"cp":4647.2965},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.6989,"ew":-1406.3392,"median":46.839,"avg":40.7009,"ewpvo":24.5453},"cp":4480.8725},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.8499,"ew":-1458.1232,"median":46.8002,"avg":40.5545,"ewpvo":24.7216},"cp":4515.4341},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.8571,"ew":-1371.532,"median":46.8361,"avg":40.4693,"ewpvo":24.5939},"cp":4524.6742},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.3118,"ew":-866.9218,"median":47.7287,"avg":41.1602,"ewpvo":25.0804},"cp":4629.5071},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.8753,"ew":-1056.0781,"median":46.573,"avg":39.6216,"ewpvo":24.4161},"cp":4514.1935},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.4004,"ew":-677.5126,"median":48.0963,"avg":41.3492,"ewpvo":25.334},"cp":4670.3593},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.2454,"ew":-901.2479,"median":48.096,"avg":41.5038,"ewpvo":25.1247},"cp":4661.7097},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":19.6394,"ew":-470.3051,"median":53.5719,"avg":45.999,"ewpvo":27.5891},"cp":5037.0114},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":18.5357,"ew":-698.6511,"median":48.8556,"avg":42.0456,"ewpvo":25.9063},"cp":4706.7729},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":17.0278,"ew":-3086.9792,"median":43.5925,"avg":37.5895,"ewpvo":23.5209},"cp":4293.1102},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.4435,"ew":3948.5255,"median":41.3421,"avg":35.6536,"ewpvo":22.5034},"cp":4096.2432},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.8818,"ew":1341.3659,"median":39.9307,"avg":34.5109,"ewpvo":21.7409},"cp":3937.567},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.6997,"ew":1586.7772,"median":39.6999,"avg":34.175,"ewpvo":21.5061},"cp":3888.1951},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.0905,"ew":827.9599,"median":38.4934,"avg":33.0002,"ewpvo":20.7432},"cp":3736.5711},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.0373,"ew":857.0958,"median":38.2698,"avg":33.0808,"ewpvo":20.7176},"cp":3727.8114},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.0295,"ew":956.5538,"median":38.5095,"avg":33.1594,"ewpvo":20.8154},"cp":3731.5232},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":14.9053,"ew":903.0136,"median":37.884,"avg":32.5471,"ewpvo":20.4347},"cp":3684.1618},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":14.8379,"ew":745.648,"median":38.3472,"avg":32.7743,"ewpvo":20.4877},"cp":3681.4386},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":14.9153,"ew":892.0436,"median":38.7043,"avg":33.0979,"ewpvo":20.6973},"cp":3710.2684},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":14.9583,"ew":1108.2637,"median":38.9492,"avg":33.3858,"ewpvo":20.7713},"cp":3723.9344},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.06,"ew":1074.6903,"median":39.1515,"avg":33.514,"ewpvo":20.8763},"cp":3732.9679},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.0039,"ew":1033.2822,"median":38.7093,"avg":33.2165,"ewpvo":20.8152},"cp":3725.7942},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.1519,"ew":1356.837,"median":38.7269,"avg":33.3939,"ewpvo":20.9561},"cp":3758.184},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.3024,"ew":2150.3959,"median":39.6097,"avg":34.1158,"ewpvo":21.3124},"cp":3804.1831},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.2742,"ew":3594.1729,"median":39.3833,"avg":33.7514,"ewpvo":21.1843},"cp":3787.3628},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.3849,"ew":2336.1021,"median":39.6292,"avg":33.9748,"ewpvo":21.3157},"cp":3809.4966},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.378,"ew":3029.6733,"median":39.2665,"avg":33.7125,"ewpvo":21.1737},"cp":3785.9989},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.4266,"ew":5395.6375,"median":39.7124,"avg":34.2572,"ewpvo":21.4612},"cp":3854.7444},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.3074,"ew":1450.0407,"median":38.4357,"avg":33.4806,"ewpvo":21.0544},"cp":3793.003},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.3511,"ew":715.5959,"median":37.3888,"avg":32.9791,"ewpvo":20.8078},"cp":3772.0012},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.378,"ew":590.3063,"median":36.9187,"avg":32.5737,"ewpvo":20.7469},"cp":3778.9226},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.451,"ew":597.2788,"median":37.405,"avg":33.3107,"ewpvo":21.0327},"cp":3814.9697},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.4248,"ew":495.6507,"median":36.964,"avg":32.827,"ewpvo":20.802},"cp":3806.9257},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.4166,"ew":443.2982,"median":36.7845,"avg":32.8322,"ewpvo":20.8281},"cp":3800.8682},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.4888,"ew":498.7583,"median":37.5872,"avg":33.6303,"ewpvo":21.1175},"cp":3831.5186},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.5458,"ew":514.6412,"median":37.5096,"avg":33.6381,"ewpvo":21.2003},"cp":3845.2227},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.7155,"ew":626.2923,"median":38.0528,"avg":34.0351,"ewpvo":21.5547},"cp":3892.4364},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.6621,"ew":619.1636,"median":38.3642,"avg":34.3536,"ewpvo":21.5881},"cp":3886.6404},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.6552,"ew":606.0619,"median":38.4569,"avg":34.2767,"ewpvo":21.701},"cp":3894.4067},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.5169,"ew":634.0604,"median":38.2515,"avg":34.0773,"ewpvo":21.5838},"cp":3858.533},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.6093,"ew":779.2602,"median":38.4742,"avg":34.2397,"ewpvo":21.7726},"cp":3890.6632},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.5476,"ew":784.124,"median":38.2303,"avg":34.0616,"ewpvo":21.6776},"cp":3875.2827},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.5874,"ew":649.2741,"median":38.6618,"avg":34.3431,"ewpvo":21.7513},"cp":3888.7752},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.6609,"ew":680.2125,"median":38.8369,"avg":34.5327,"ewpvo":21.8988},"cp":3909.4236},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.6683,"ew":772.9227,"median":39.17,"avg":34.8156,"ewpvo":21.9113},"cp":3912.1402},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.6596,"ew":738.68,"median":39.019,"avg":34.8283,"ewpvo":21.9137},"cp":3912.6896},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.5949,"ew":688.3523,"median":38.2245,"avg":34.1303,"ewpvo":21.5787},"cp":3883.9688},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.879,"ew":907.2609,"median":39.3938,"avg":35.2145,"ewpvo":22.0593},"cp":3956.1153},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.0388,"ew":1456.4927,"median":40.2494,"avg":35.7937,"ewpvo":22.3216},"cp":4003.2351},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.0823,"ew":2323.5631,"median":40.09,"avg":35.8211,"ewpvo":22.4017},"cp":4020.5826},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.7312,"ew":1044.6762,"median":38.6935,"avg":34.5112,"ewpvo":21.7033},"cp":3906.4513},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.7923,"ew":1529.8105,"median":38.731,"avg":34.3593,"ewpvo":21.6645},"cp":3914.4374},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.8044,"ew":2893.4132,"median":38.6746,"avg":34.3204,"ewpvo":21.7501},"cp":3927.6244},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.7514,"ew":1685.1622,"median":38.2202,"avg":33.8384,"ewpvo":21.4382},"cp":3891.1032},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.8148,"ew":1741.2977,"median":37.9529,"avg":33.7057,"ewpvo":21.329},"cp":3899.9454},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.9205,"ew":1965.202,"median":38.5946,"avg":34.2768,"ewpvo":21.6336},"cp":3939.5051},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.2069,"ew":149208.2422,"median":39.3734,"avg":34.9366,"ewpvo":22.0864},"cp":4032.8593},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.2981,"ew":-3424.0482,"median":39.2602,"avg":34.8506,"ewpvo":22.1202},"cp":4042.7301},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.2699,"ew":-4793.6565,"median":38.8626,"avg":34.5644,"ewpvo":22.1024},"cp":4028.9226},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.1856,"ew":-5849.4051,"median":39.055,"avg":34.7231,"ewpvo":22.129},"cp":4013.7165},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.2879,"ew":-15000.2564,"median":39.4661,"avg":34.961,"ewpvo":22.1998},"cp":4033.0537},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.254,"ew":-5507.6894,"median":39.0828,"avg":34.6433,"ewpvo":22.1848},"cp":4016.2647},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.265,"ew":-45240.2174,"median":39.7435,"avg":35.2891,"ewpvo":22.4565},"cp":4036.8368},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.2832,"ew":-6381.7164,"median":39.9504,"avg":35.5115,"ewpvo":22.515},"cp":4041.7877},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.0724,"ew":-20555.6742,"median":38.7154,"avg":34.4606,"ewpvo":21.9722},"cp":3969.7877},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.1673,"ew":3863.6754,"median":38.8991,"avg":34.5289,"ewpvo":22.1613},"cp":3989.0741},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":15.9566,"ew":1140.5265,"median":37.737,"avg":33.9051,"ewpvo":21.7981},"cp":3928.1498},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.1279,"ew":1058.0233,"median":38.7874,"avg":34.6965,"ewpvo":22.3406},"cp":3989.4446},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.15,"ew":1203.1159,"median":38.7255,"avg":34.3534,"ewpvo":22.1988},"cp":3979.9186},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.3066,"ew":971.1849,"median":39.4457,"avg":35.3014,"ewpvo":22.6879},"cp":4032.8559},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.3985,"ew":2735.1939,"median":40.0299,"avg":35.5785,"ewpvo":22.9082},"cp":4055.6677},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.3972,"ew":-23790.4472,"median":40.0486,"avg":35.8733,"ewpvo":23.0071},"cp":4070.4368},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.2505,"ew":2015.3524,"median":40.0472,"avg":35.5981,"ewpvo":22.7582},"cp":4039.9675},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.1457,"ew":1075.4907,"median":39.739,"avg":35.4186,"ewpvo":22.6348},"cp":4024.8782},{"stockId":1000001000002,"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":16.3072,"ew":1248.5156,"median":40.5379,"avg":36.1357,"ewpvo":23.0549},"cp":4081.9365},{"stockId":1000001000002,"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":16.1333,"ew":1247.8211,"median":39.4675,"avg":35.0568,"ewpvo":22.5988},"cp":4022.6456},{"stockId":1000001000002,"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":16.1986,"ew":1025.5799,"median":39.5,"avg":34.9486,"ewpvo":22.5457},"cp":4045.2449},{"stockId":1000001000002,"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":16.4312,"ew":1256.6444,"median":40.9609,"avg":36.4907,"ewpvo":23.2912},"cp":4119.172},{"stockId":1000001000002,"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":16.4566,"ew":887.6378,"median":40.967,"avg":36.3545,"ewpvo":23.2574},"cp":4124.0034},{"stockId":1000001000002,"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":16.5928,"ew":678.739,"median":41.7538,"avg":37.1113,"ewpvo":23.6838},"cp":4177.5662},{"stockId":1000001000002,"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":16.6593,"ew":733.5704,"median":41.8669,"avg":37.3926,"ewpvo":23.8354},"cp":4207.6451},{"stockId":1000001000002,"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":16.5668,"ew":859.6906,"median":41.3519,"avg":36.984,"ewpvo":23.6544},"cp":4182.1522},{"stockId":1000001000002,"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":16.6918,"ew":-259.5769,"median":41.8784,"avg":37.2064,"ewpvo":23.097},"cp":4188.7824},{"stockId":1000001000002,"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":16.6661,"ew":-574.2086,"median":42.2644,"avg":37.1672,"ewpvo":23.0848},"cp":4176.7292},{"stockId":1000001000002,"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":16.7252,"ew":-595.8502,"median":42.1292,"avg":37.1803,"ewpvo":23.2508},"cp":4201.1796},{"stockId":1000001000002,"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":16.6552,"ew":-544.5928,"median":41.5278,"avg":36.7412,"ewpvo":23.062},"cp":4184.7219},{"stockId":1000001000002,"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":16.7237,"ew":-564.3669,"median":41.2616,"avg":36.4146,"ewpvo":23.0638},"cp":4192.8244},{"stockId":1000001000002,"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":16.6985,"ew":-522.1209,"median":40.4886,"avg":35.8479,"ewpvo":22.7551},"cp":4190.2044},{"stockId":1000001000002,"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":16.8461,"ew":-621.0346,"median":41.9506,"avg":37.2992,"ewpvo":23.3675},"cp":4240.0893},{"stockId":1000001000002,"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":17.005,"ew":-573.0376,"median":42.7349,"avg":38.1174,"ewpvo":23.8119},"cp":4285.9094},{"stockId":1000001000002,"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":16.9391,"ew":-745.6568,"median":43.0231,"avg":38.2698,"ewpvo":23.7907},"cp":4264.5349},{"stockId":1000001000002,"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"avg":39.0617,"ew":-1329.0887,"ewpvo":24.158,"mcw":16.9883,"median":43.7083},"cp":4288.1103},{"stockId":1000001000002,"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"avg":38.6962,"ew":-1525.0018,"ewpvo":24.0923,"mcw":16.9937,"median":43.4979},"cp":4288.4759},{"stockId":1000001000002,"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"avg":38.8897,"ew":-1755.8324,"ewpvo":24.2739,"mcw":17.0926,"median":43.6708},"cp":4311.2253},{"stockId":1000001000002,"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"avg":38.7254,"ew":45389.5167,"ewpvo":24.2172,"mcw":17.0669,"median":43.5478},"cp":4305.3863},{"stockId":1000001000002,"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"avg":39.0974,"ew":4777.4354,"ewpvo":24.4424,"mcw":17.1767,"median":44.0912},"cp":4343.2596},{"stockId":1000001000002,"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"avg":38.9597,"ew":1530.1092,"ewpvo":24.2657,"mcw":16.9972,"median":43.7835},"cp":4302.1328},{"stockId":1000001000002,"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":17.1561,"ew":1524.0043,"median":44.057,"avg":39.2606,"ewpvo":24.4351},"cp":4348.2497},{"stockId":1000001000002,"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":17.3987,"ew":1498.9946,"median":45.1333,"avg":40.0621,"ewpvo":24.8451},"cp":4420.6742},{"stockId":1000001000002,"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":17.3865,"ew":1820.5483,"median":45.026,"avg":39.9287,"ewpvo":24.7871},"cp":4414.5572},{"stockId":1000001000002,"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":17.476,"ew":1610.557,"median":45.2437,"avg":40.3566,"ewpvo":24.9693},"cp":4444.135},{"stockId":1000001000002,"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":17.387,"ew":924.5162,"median":44.9799,"avg":40.0653,"ewpvo":24.8575},"cp":4424.8129},{"stockId":1000001000002,"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":17.2165,"ew":963.4654,"median":44.3596,"avg":39.4382,"ewpvo":24.6263},"cp":4375.1493},{"stockId":1000001000002,"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":17.1885,"ew":1600.3424,"median":44.0149,"avg":39.3158,"ewpvo":24.5982},"cp":4366.6452},{"stockId":1000001000002,"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":17.3277,"ew":3217.6815,"median":44.3918,"avg":39.6392,"ewpvo":24.7646},"cp":4405.6563},{"stockId":1000001000002,"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":17.325,"ew":5740.0063,"median":44.0125,"avg":39.4693,"ewpvo":24.6444},"cp":4400.2339},{"date":"2024-05-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.3131,"ew":2069.7664,"ewpvo":24.8387,"mcw":17.4061,"median":45.0513},"cp":4425.0561},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.8128,"ew":1280.169,"ewpvo":24.964,"mcw":17.436,"median":45.5921},"cp":4441.6331},{"date":"2024-05-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.3537,"ew":852.2759,"ewpvo":24.6353,"mcw":17.279,"median":44.887},"cp":4387.8698},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.8537,"ew":732.5832,"ewpvo":24.9091,"mcw":17.4218,"median":45.2722},"cp":4435.5779},{"date":"2024-05-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.3719,"ew":599.8319,"ewpvo":24.8269,"mcw":17.3802,"median":45.2006},"cp":4428.171},{"date":"2024-04-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.5953,"ew":313.7504,"ewpvo":24.356,"mcw":17.108,"median":43.9465},"cp":4353.8816},{"date":"2024-04-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.4514,"ew":295.2369,"ewpvo":24.4862,"mcw":17.0434,"median":43.2132},"cp":4380.7496},{"date":"2024-04-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.5561,"ew":432.4345,"ewpvo":23.7811,"mcw":16.811,"median":40.4486},"cp":4305.3487},{"date":"2024-04-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.6218,"ew":324.471,"ewpvo":23.4819,"mcw":16.5454,"median":39.4204},"cp":4234.6607},{"date":"2024-04-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.4902,"ew":278.0851,"ewpvo":23.3873,"mcw":16.5159,"median":39.4105},"cp":4226.6507},{"date":"2024-04-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.3318,"ew":238.5638,"ewpvo":23.033,"mcw":16.3836,"median":38.4472},"cp":4183.6954},{"date":"2024-04-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.3098,"ew":234.9619,"ewpvo":23.0151,"mcw":16.4563,"median":37.7786},"cp":4204.4026},{"date":"2024-04-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.4405,"ew":209.5929,"ewpvo":23.0435,"mcw":16.5933,"median":38.0084},"cp":4226.2189},{"date":"2024-04-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.5251,"ew":186.2479,"ewpvo":23.1326,"mcw":16.6417,"median":38.1351},"cp":4253.3298},{"date":"2024-04-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.6999,"ew":169.5295,"ewpvo":23.1704,"mcw":16.6458,"median":38.2575},"cp":4251.5115},{"date":"2024-04-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":33.4007,"ew":156.7961,"ewpvo":22.1007,"mcw":16.2308,"median":35.9181},"cp":4126.4473},{"date":"2024-04-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.6212,"ew":149.3604,"ewpvo":23.1232,"mcw":16.6023,"median":38.6795},"cp":4249.4064},{"date":"2024-04-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.8973,"ew":133.7971,"ewpvo":23.4823,"mcw":16.471,"median":40.0311},"cp":4235.3772},{"date":"2024-04-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.0341,"ew":132.209,"ewpvo":23.6265,"mcw":16.5764,"median":40.2256},"cp":4265.3795},{"date":"2024-04-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.9675,"ew":129.1029,"ewpvo":23.5097,"mcw":16.5642,"median":40.2211},"cp":4258.492},{"date":"2024-04-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.7546,"ew":126.5061,"ewpvo":23.7922,"mcw":16.743,"median":40.82},"cp":4315.4672},{"date":"2024-04-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.2351,"ew":124.4156,"ewpvo":23.5184,"mcw":16.7031,"median":40.3879},"cp":4293.4209},{"date":"2024-04-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.2082,"ew":122.9217,"ewpvo":23.9656,"mcw":16.867,"median":41.4266},"cp":4353.7389},{"date":"2024-04-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.3065,"ew":121.4975,"ewpvo":24.0863,"mcw":16.9382,"median":41.7933},"cp":4374.7777},{"date":"2024-03-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.5657,"ew":122.2042,"ewpvo":24.0707,"mcw":16.97,"median":42.1116},"cp":4392.6331},{"date":"2024-03-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.2983,"ew":122.5894,"ewpvo":23.5835,"mcw":16.7696,"median":41.0088},"cp":4310.6697},{"date":"2024-03-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.6871,"ew":117.2162,"ewpvo":23.2207,"mcw":16.5381,"median":40.507},"cp":4275.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.7725,"ew":116.2126,"ewpvo":22.8235,"mcw":16.4034,"median":39.7967},"cp":4221.5908},{"date":"2024-03-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.0306,"ew":122.2828,"ewpvo":23.7182,"mcw":16.69,"median":41.015},"cp":4313.9966},{"date":"2024-03-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.2382,"ew":118.2989,"ewpvo":23.6336,"mcw":16.6641,"median":40.9509},"cp":4309.0524},{"date":"2024-03-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.0725,"ew":119.5343,"ewpvo":24.0419,"mcw":16.8638,"median":41.9921},"cp":4370.8471},{"date":"2024-03-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.6102,"ew":122.8685,"ewpvo":24.3881,"mcw":16.9726,"median":42.5483},"cp":4420.6567},{"date":"2024-03-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.8192,"ew":123.8206,"ewpvo":24.4256,"mcw":17.0036,"median":42.5244},"cp":4424.512},{"date":"2024-03-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.2904,"ew":125.4894,"ewpvo":24.2521,"mcw":16.9102,"median":42.2285},"cp":4401.2993},{"date":"2024-03-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.2855,"ew":127.9281,"ewpvo":24.3845,"mcw":17.0207,"median":42.5531},"cp":4430.6624},{"date":"2024-03-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.626,"ew":124.6203,"ewpvo":24.0469,"mcw":16.8229,"median":41.5858},"cp":4372.0249},{"date":"2024-03-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.9688,"ew":122.9631,"ewpvo":23.72,"mcw":16.7108,"median":40.9948},"cp":4339.6052},{"date":"2024-03-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.3094,"ew":124.8883,"ewpvo":23.8083,"mcw":16.747,"median":41.2242},"cp":4358.3464},{"date":"2024-03-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.2431,"ew":123.8565,"ewpvo":23.8368,"mcw":16.7967,"median":41.1264},"cp":4368.3877},{"date":"2024-03-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.8767,"ew":125.8469,"ewpvo":23.6942,"mcw":16.836,"median":40.7224},"cp":4352.1567},{"date":"2024-03-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.177,"ew":125.2355,"ewpvo":23.3243,"mcw":16.6694,"median":39.8378},"cp":4285.6193},{"date":"2024-03-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.7697,"ew":123.9304,"ewpvo":23.1376,"mcw":16.5194,"median":39.6245},"cp":4249.4601},{"date":"2024-03-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.218,"ew":124.8642,"ewpvo":23.2905,"mcw":16.6162,"median":40.1645},"cp":4288.036},{"date":"2024-03-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.8018,"ew":125.6068,"ewpvo":23.1013,"mcw":16.6318,"median":39.6462},"cp":4286.6745},{"date":"2024-03-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.3276,"ew":126.6467,"ewpvo":23.4148,"mcw":16.6248,"median":40.5207},"cp":4296.9008},{"date":"2024-02-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.2634,"ew":125.0693,"ewpvo":23.4354,"mcw":16.5568,"median":40.2099},"cp":4286.5038},{"date":"2024-02-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.963,"ew":122.0613,"ewpvo":23.269,"mcw":16.4622,"median":39.8708},"cp":4251.4068},{"date":"2024-02-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":34.5036,"ew":116.8539,"ewpvo":22.5767,"mcw":16.094,"median":38.4195},"cp":4136.2097},{"date":"2024-02-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.9168,"ew":119.811,"ewpvo":23.6523,"mcw":16.5076,"median":40.9556},"cp":4262.1937},{"date":"2024-02-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.8289,"ew":117.3371,"ewpvo":23.125,"mcw":16.2422,"median":39.61},"cp":4182.3255},{"date":"2024-02-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.4236,"ew":120.1585,"ewpvo":22.9714,"mcw":16.3321,"median":39.2443},"cp":4187.6097},{"date":"2024-02-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":34.4074,"ew":124.3452,"ewpvo":22.6318,"mcw":16.2244,"median":38.4348},"cp":4150.6677},{"date":"2024-02-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":33.7009,"ew":126.0162,"ewpvo":22.3124,"mcw":16.0222,"median":37.5909},"cp":4100.0988},{"date":"2024-02-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":33.0834,"ew":131.8664,"ewpvo":22.0521,"mcw":15.8723,"median":37.1146},"cp":4057.9366},{"date":"2024-02-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":32.6004,"ew":139.2143,"ewpvo":21.8763,"mcw":15.7939,"median":36.7961},"cp":4041.5081},{"date":"2024-02-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":31.6621,"ew":145.819,"ewpvo":21.3939,"mcw":15.5164,"median":35.6896},"cp":3985.3963},{"date":"2024-02-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":29.6241,"ew":136.2691,"ewpvo":20.3126,"mcw":15.2496,"median":33.3199},"cp":3895.0043},{"date":"2024-02-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":30.0608,"ew":117.2854,"ewpvo":20.3361,"mcw":15.0718,"median":33.736},"cp":3827.7634},{"date":"2024-02-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":29.0062,"ew":95.6165,"ewpvo":19.5399,"mcw":14.5537,"median":32.5213},"cp":3666.3675},{"date":"2024-02-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":31.5843,"ew":96.4513,"ewpvo":20.8313,"mcw":14.81,"median":35.1425},"cp":3765.6602},{"date":"2024-01-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":32.964,"ew":98.6133,"ewpvo":21.611,"mcw":15.0815,"median":36.864},"cp":3856.9628},{"date":"2024-01-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":33.4636,"ew":96.8265,"ewpvo":21.9253,"mcw":15.1831,"median":37.2657},"cp":3874.6177},{"date":"2024-01-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":34.9417,"ew":97.2161,"ewpvo":22.6933,"mcw":15.4601,"median":39.0666},"cp":3971.5299},{"date":"2024-01-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.1409,"ew":99.9539,"ewpvo":23.3301,"mcw":15.788,"median":40.112},"cp":4065.9215},{"date":"2024-01-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.5043,"ew":101.3383,"ewpvo":23.9533,"mcw":15.9982,"median":41.4678},"cp":4142.7269},{"date":"2024-01-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.7084,"ew":103.6682,"ewpvo":24.0246,"mcw":16.0092,"median":41.8612},"cp":4161.7838},{"date":"2024-01-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.5024,"ew":99.5797,"ewpvo":23.3018,"mcw":15.5632,"median":40.7614},"cp":4052.8873},{"date":"2024-01-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":36.1706,"ew":98.2905,"ewpvo":22.9377,"mcw":15.3116,"median":40.3104},"cp":3997.055},{"date":"2024-01-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":35.8971,"ew":95.9397,"ewpvo":22.7778,"mcw":15.2173,"median":40.1402},"cp":3966.8375},{"date":"2024-01-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.1706,"ew":102.2617,"ewpvo":23.9952,"mcw":15.7095,"median":42.673},"cp":4117.7214},{"date":"2024-01-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.7174,"ew":102.1442,"ewpvo":24.1649,"mcw":15.8061,"median":43.3713},"cp":4147.006},{"date":"2024-01-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.7794,"ew":100.9918,"ewpvo":24.2487,"mcw":15.7445,"median":43.5243},"cp":4127.4226},{"date":"2024-01-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.7953,"ew":102.0559,"ewpvo":24.7579,"mcw":16.0946,"median":44.7778},"cp":4228.4192},{"date":"2024-01-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.8464,"ew":99.8609,"ewpvo":24.7183,"mcw":16.0613,"median":44.713},"cp":4223.3597},{"date":"2024-01-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.0341,"ew":100.4274,"ewpvo":24.8005,"mcw":16.0566,"median":44.8773},"cp":4230.0851},{"date":"2024-01-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.6693,"ew":101.4407,"ewpvo":24.9796,"mcw":16.1125,"median":45.5034},"cp":4252.1722},{"date":"2024-01-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.8275,"ew":100.409,"ewpvo":24.7121,"mcw":16.0016,"median":44.6608},"cp":4204.0047},{"date":"2024-01-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.2176,"ew":100.7777,"ewpvo":24.845,"mcw":16.1107,"median":45.1755},"cp":4231.0572},{"date":"2024-01-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.1277,"ew":99.7653,"ewpvo":24.7502,"mcw":16.0768,"median":45.0552},"cp":4219.1212},{"date":"2024-01-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.1205,"ew":102.3151,"ewpvo":25.2433,"mcw":16.3238,"median":46.0128},"cp":4292.7876},{"date":"2024-01-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.9834,"ew":103.4713,"ewpvo":25.5865,"mcw":16.4894,"median":46.9333},"cp":4344.002},{"date":"2024-01-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.2075,"ew":104.182,"ewpvo":25.6638,"mcw":16.5684,"median":47.0526},"cp":4376.8249},{"date":"2024-01-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.4918,"ew":104.3592,"ewpvo":25.688,"mcw":16.5865,"median":47.4646},"cp":4390.8325},{"date":"2023-12-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.5473,"ew":103.0441,"ewpvo":25.5747,"mcw":16.6699,"median":47.5784},"cp":4421.9569},{"date":"2023-12-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.628,"ew":102.7306,"ewpvo":25.3037,"mcw":16.5259,"median":46.5356},"cp":4379.7722},{"date":"2023-12-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.8287,"ew":100.4125,"ewpvo":24.8569,"mcw":16.2721,"median":45.8155},"cp":4292.6726},{"date":"2023-12-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.5423,"ew":98.6913,"ewpvo":24.7224,"mcw":16.1693,"median":45.4216},"cp":4270.4448},{"date":"2023-12-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.105,"ew":100.7691,"ewpvo":24.9553,"mcw":16.2909,"median":46.0258},"cp":4314.5385},{"date":"2023-12-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.9365,"ew":98.194,"ewpvo":24.9515,"mcw":16.262,"median":46.0548},"cp":4310.3902},{"date":"2023-12-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.4514,"ew":95.6071,"ewpvo":25.1071,"mcw":16.3134,"median":46.7201},"cp":4334.6467},{"date":"2023-12-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.5184,"ew":102.0338,"ewpvo":25.093,"mcw":16.227,"median":46.5011},"cp":4300.2438},{"date":"2023-12-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.8285,"ew":102.8488,"ewpvo":25.2562,"mcw":16.395,"median":47.0017},"cp":4354.5403},{"date":"2023-12-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.3764,"ew":101.0362,"median":46.8128,"avg":41.6886,"ewpvo":25.2812},"cp":4350.3757},{"date":"2023-12-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.4776,"ew":100.4906,"median":47.2293,"avg":42.2901,"ewpvo":25.5205},"cp":4390.0106},{"date":"2023-12-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.5579,"ew":100.9928,"median":47.5738,"avg":42.5518,"ewpvo":25.61},"cp":4410.0145},{"date":"2023-12-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.6197,"ew":100.6237,"median":47.5452,"avg":42.6829,"ewpvo":25.6102},"cp":4429.4234},{"date":"2023-12-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.8055,"ew":99.8911,"median":47.5158,"avg":42.78,"ewpvo":25.7388},"cp":4483.3916},{"date":"2023-12-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"mcw":16.7472,"ew":100.2718,"median":47.6485,"avg":42.7523,"ewpvo":25.6101},"cp":4473.1812},{"date":"2023-12-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.1378,"ew":-128.7452,"ewpvo":25.0724,"mcw":16.7108,"median":47.6723},"cp":4433.674},{"date":"2023-12-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.3122,"ew":-128.7342,"ewpvo":25.2442,"mcw":16.6929,"median":48.0762},"cp":4437.8852},{"date":"2023-12-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.3832,"ew":-129.4148,"ewpvo":25.2743,"mcw":16.7132,"median":48.1201},"cp":4445.6067},{"date":"2023-12-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.2585,"ew":-130.4325,"ewpvo":25.176,"mcw":16.7002,"median":48.0681},"cp":4431.2639},{"date":"2023-12-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.7641,"ew":-131.8156,"ewpvo":25.4409,"mcw":16.9829,"median":48.674},"cp":4516.0406},{"date":"2023-11-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.8081,"ew":-132.8035,"ewpvo":25.475,"mcw":17.0339,"median":48.7446},"cp":4531.1431},{"date":"2023-11-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.8572,"ew":-129.449,"ewpvo":25.4512,"mcw":17.0054,"median":48.7729},"cp":4522.1118},{"date":"2023-11-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.145,"ew":-129.6692,"ewpvo":25.5628,"mcw":16.982,"median":49.2481},"cp":4527.0623},{"date":"2023-11-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.4611,"ew":-128.4227,"ewpvo":25.8311,"mcw":17.0909,"median":49.4143},"cp":4559.4427},{"date":"2023-11-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.2038,"ew":-129.1627,"ewpvo":25.7356,"mcw":17.0379,"median":48.8815},"cp":4541.5594},{"date":"2023-11-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.8425,"ew":-132.375,"ewpvo":25.6133,"mcw":17.0941,"median":48.4962},"cp":4558.1807},{"date":"2023-11-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.1581,"ew":-132.7708,"ewpvo":25.6662,"mcw":17.2186,"median":49.1659},"cp":4600.4997},{"date":"2023-11-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.8699,"ew":-132.0313,"ewpvo":25.4538,"mcw":17.1072,"median":48.7625},"cp":4567.2448},{"date":"2023-11-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.9698,"ew":-132.6261,"ewpvo":25.5119,"mcw":17.2548,"median":49.1768},"cp":4617.5943},{"date":"2023-11-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.4284,"ew":-131.5644,"ewpvo":25.4695,"mcw":17.2812,"median":49.4794},"cp":4627.6755},{"date":"2023-11-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.9071,"ew":-133.9807,"ewpvo":25.2642,"mcw":17.1964,"median":48.9918},"cp":4602.6081},{"date":"2023-11-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.3183,"ew":-135.2893,"ewpvo":25.1312,"mcw":17.1651,"median":48.5922},"cp":4587.865},{"date":"2023-11-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.742,"ew":-134.1166,"ewpvo":25.3408,"mcw":17.2971,"median":48.7508},"cp":4629.3316},{"date":"2023-11-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.4807,"ew":-138.9641,"ewpvo":25.1628,"mcw":17.1993,"median":48.4541},"cp":4601.2872},{"date":"2023-11-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.311,"ew":-137.9429,"ewpvo":25.1052,"mcw":17.1626,"median":48.1731},"cp":4585.2388},{"date":"2023-11-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.9101,"ew":-139.9439,"ewpvo":24.9485,"mcw":17.1056,"median":47.8146},"cp":4567.8864},{"date":"2023-11-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.8587,"ew":-139.0739,"ewpvo":25.0021,"mcw":17.1732,"median":48.0524},"cp":4590.525},{"date":"2023-11-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.1477,"ew":-141.0161,"ewpvo":25.0356,"mcw":17.1933,"median":48.3115},"cp":4604.2638},{"date":"2023-11-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.037,"ew":-140.7575,"ewpvo":25.0078,"mcw":17.2022,"median":48.2862},"cp":4603.6141},{"date":"2023-11-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.752,"ew":-138.8561,"ewpvo":24.9635,"mcw":17.191,"median":47.9994},"cp":4601.0075},{"date":"2023-11-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.9934,"ew":-141.4899,"ewpvo":24.6049,"mcw":16.9924,"median":47.0029},"cp":4523.6681},{"date":"2023-11-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.1547,"ew":-144.4104,"ewpvo":24.3819,"mcw":16.8569,"median":46.0232},"cp":4477.8129},{"date":"2023-10-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.7494,"ew":-140.0862,"ewpvo":24.5757,"mcw":16.9574,"median":46.6418},"cp":4512.9991},{"date":"2023-10-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.6041,"ew":-142.0608,"ewpvo":24.559,"mcw":16.9482,"median":46.5945},"cp":4515.1464},{"date":"2023-10-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.6099,"ew":-140.7418,"ewpvo":24.5878,"mcw":17.0113,"median":46.8073},"cp":4533.6138},{"date":"2023-10-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.9727,"ew":-150.8236,"ewpvo":24.1993,"mcw":16.915,"median":45.6712},"cp":4490.0996},{"date":"2023-10-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.8761,"ew":-160.2406,"ewpvo":23.7648,"mcw":16.7454,"median":44.7638},"cp":4426.1008},{"date":"2023-10-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.6732,"ew":-164.0657,"ewpvo":23.6416,"mcw":16.6248,"median":44.2301},"cp":4409.5213},{"date":"2023-10-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.1839,"ew":-161.7679,"ewpvo":23.4048,"mcw":16.5979,"median":43.8274},"cp":4373.5217},{"date":"2023-10-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":37.3159,"ew":-169.5895,"ewpvo":22.9662,"mcw":16.4614,"median":42.6103},"cp":4327.1268},{"date":"2023-10-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.3045,"ew":-163.252,"ewpvo":23.5212,"mcw":16.7289,"median":43.7218},"cp":4402.6931},{"date":"2023-10-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.8422,"ew":-157.5768,"ewpvo":23.6526,"mcw":16.8764,"median":44.3052},"cp":4439.9251},{"date":"2023-10-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.2805,"ew":-155.6335,"ewpvo":23.9251,"mcw":17.1589,"median":44.8066},"cp":4511.9017},{"date":"2023-10-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.1474,"ew":-153.9857,"ewpvo":24.3616,"mcw":17.3462,"median":45.6417},"cp":4566.2516},{"date":"2023-10-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.1566,"ew":-157.9374,"ewpvo":24.3937,"mcw":17.2926,"median":45.8794},"cp":4560.0918},{"date":"2023-10-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.5018,"ew":-153.5767,"ewpvo":24.5709,"mcw":17.4105,"median":46.177},"cp":4600.1303},{"date":"2023-10-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.6613,"ew":-149.0105,"ewpvo":24.7707,"mcw":17.5049,"median":46.4627},"cp":4634.9241},{"date":"2023-10-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.6935,"ew":-152.7509,"ewpvo":24.5869,"mcw":17.3465,"median":46.5582},"cp":4597.759},{"date":"2023-10-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.4126,"ew":-155.664,"ewpvo":24.5804,"mcw":17.3068,"median":46.3884},"cp":4587.2676},{"date":"2023-10-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.5374,"ew":-149.3824,"ewpvo":24.7824,"mcw":17.4132,"median":46.2839},"cp":4609.5692},{"date":"2023-09-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.6235,"ew":-150.1214,"ewpvo":24.9168,"mcw":17.4542,"median":46.2515},"cp":4621.4108},{"date":"2023-09-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.4017,"ew":-148.2559,"ewpvo":24.7632,"mcw":17.4105,"median":45.8981},"cp":4608.9824},{"date":"2023-09-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.0572,"ew":-153.4985,"ewpvo":24.6476,"mcw":17.3749,"median":45.8709},"cp":4592.6032},{"date":"2023-09-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.2175,"ew":-152.6741,"ewpvo":24.77,"mcw":17.463,"median":45.9064},"cp":4615.1309},{"date":"2023-09-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.3675,"ew":-157.4769,"ewpvo":24.8645,"mcw":17.5529,"median":46.0388},"cp":4639.8568},{"date":"2023-09-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.5763,"ew":-164.5256,"ewpvo":24.507,"mcw":17.2778,"median":44.9546},"cp":4557.4374},{"date":"2023-09-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.9248,"ew":-159.7619,"ewpvo":24.6947,"mcw":17.4044,"median":45.3823},"cp":4593.0301},{"date":"2023-09-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.251,"ew":-156.5818,"ewpvo":24.8361,"mcw":17.4924,"median":45.6476},"cp":4619.8946},{"date":"2023-09-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.7361,"ew":-152.715,"ewpvo":24.9944,"mcw":17.538,"median":46.3096},"cp":4644.6782},{"date":"2023-09-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.4698,"ew":-155.8462,"ewpvo":24.849,"mcw":17.4927,"median":45.9623},"cp":4625.1348},{"date":"2023-09-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.6616,"ew":-152.5554,"ewpvo":24.8302,"mcw":17.5375,"median":45.8017},"cp":4636.8605},{"date":"2023-09-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.9186,"ew":-153.5996,"ewpvo":24.9222,"mcw":17.5468,"median":46.2505},"cp":4651.333},{"date":"2023-09-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.408,"ew":-149.1828,"ewpvo":25.1285,"mcw":17.659,"median":46.9773},"cp":4693.4563},{"date":"2023-09-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.541,"ew":-148.8525,"ewpvo":25.1359,"mcw":17.6821,"median":47.1244},"cp":4698.9101},{"date":"2023-09-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.1707,"ew":-155.0748,"ewpvo":24.897,"mcw":17.5382,"median":46.5951},"cp":4654.7461},{"date":"2023-09-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.0146,"ew":-153.3698,"ewpvo":24.9211,"mcw":17.5572,"median":46.435},"cp":4660.306},{"date":"2023-09-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.7614,"ew":-148.338,"ewpvo":25.302,"mcw":17.7877,"median":47.3802},"cp":4732.8156},{"date":"2023-09-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.4901,"ew":-147.9873,"ewpvo":25.2735,"mcw":17.77,"median":47.0037},"cp":4729.155},{"date":"2023-09-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.5608,"ew":-147.7887,"ewpvo":25.4534,"mcw":17.8919,"median":47.0564},"cp":4759.8751},{"date":"2023-08-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.087,"ew":-150.7351,"ewpvo":25.0463,"mcw":17.6381,"median":46.48},"cp":4690.2923},{"date":"2023-08-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.0938,"ew":-151.8664,"ewpvo":24.9021,"mcw":17.5842,"median":46.4225},"cp":4672.3114},{"date":"2023-08-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.4233,"ew":-182.0262,"ewpvo":24.8633,"mcw":17.5485,"median":46.2667},"cp":4700.6762},{"date":"2023-08-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.8547,"ew":-189.3858,"ewpvo":24.7376,"mcw":17.4007,"median":45.8403},"cp":4690.3143},{"date":"2023-08-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.7356,"ew":-213.7596,"ewpvo":24.0423,"mcw":17.1239,"median":43.8569},"cp":4598.055},{"date":"2023-08-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":38.4453,"ew":-223.9284,"ewpvo":23.7684,"mcw":16.8334,"median":43.1889},"cp":4550.0167},{"date":"2023-08-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.1274,"ew":-220.8615,"ewpvo":24.0155,"mcw":16.9843,"median":44.0992},"cp":4600.3218},{"date":"2023-08-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.1101,"ew":-222.575,"ewpvo":24.0467,"mcw":16.9393,"median":43.9718},"cp":4579.4708},{"date":"2023-08-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.7604,"ew":-222.538,"ewpvo":24.3912,"mcw":17.1867,"median":44.6718},"cp":4661.3975},{"date":"2023-08-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.739,"ew":-229.6541,"ewpvo":24.3082,"mcw":17.0197,"median":44.5007},"cp":4630.0622},{"date":"2023-08-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":39.9172,"ew":-231.5904,"ewpvo":24.4568,"mcw":17.1865,"median":44.7669},"cp":4683.6868},{"date":"2023-08-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.6336,"ew":-227.8416,"ewpvo":24.7463,"mcw":17.3543,"median":45.0063},"cp":4755.5905},{"date":"2023-08-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.1451,"ew":-234.261,"ewpvo":24.5496,"mcw":17.2594,"median":44.5457},"cp":4722.8181},{"date":"2023-08-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.4697,"ew":-224.6671,"ewpvo":24.7388,"mcw":17.4081,"median":45.155},"cp":4764.9696},{"date":"2023-08-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.7155,"ew":-223.1141,"ewpvo":24.7931,"mcw":17.4398,"median":45.3483},"cp":4789.0152},{"date":"2023-08-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":40.5653,"ew":-221.1073,"ewpvo":24.7811,"mcw":17.4726,"median":45.1246},"cp":4798.5827},{"date":"2023-08-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.3584,"ew":-205.1969,"ewpvo":25.191,"mcw":17.8269,"median":45.9723},"cp":4898.8241},{"date":"2023-08-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.3172,"ew":-205.9384,"ewpvo":25.1041,"mcw":17.7775,"median":45.8617},"cp":4889.4089},{"date":"2023-08-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.5855,"ew":-199.8516,"ewpvo":25.2647,"mcw":17.8752,"median":46.2298},"cp":4918.1974},{"date":"2023-08-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.7302,"ew":-196.829,"ewpvo":25.3056,"mcw":17.9195,"median":46.2559},"cp":4934.831},{"date":"2023-08-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.8958,"ew":-194.3002,"ewpvo":25.5204,"mcw":18.0322,"median":46.314},"cp":4967.3118},{"date":"2023-08-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.698,"ew":-196.8797,"ewpvo":25.535,"mcw":17.9469,"median":46.3664},"cp":4948.635},{"date":"2023-08-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.6752,"ew":-195.439,"ewpvo":25.5178,"mcw":17.8721,"median":46.5167},"cp":4926.3064},{"date":"2023-07-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.7741,"ew":-191.8174,"ewpvo":25.6172,"mcw":17.9996,"median":46.602},"cp":4948.3789},{"date":"2023-07-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.9728,"ew":-187.9109,"ewpvo":25.7025,"mcw":18.0224,"median":46.7309},"cp":4959.9447},{"date":"2023-07-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.5587,"ew":-183.2376,"ewpvo":25.5153,"mcw":17.9232,"median":46.3029},"cp":4924.5186},{"date":"2023-07-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.5529,"ew":-184.2007,"ewpvo":25.2812,"mcw":17.6386,"median":46.1651},"cp":4847.0737},{"date":"2023-07-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.0757,"ew":-180.6708,"ewpvo":25.4302,"mcw":17.6861,"median":46.5775},"cp":4867.5322},{"date":"2023-07-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.4352,"ew":-174.0959,"ewpvo":25.4735,"mcw":17.789,"median":46.9012},"cp":4885.7139},{"date":"2023-07-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.8107,"ew":-176.5285,"ewpvo":25.0442,"mcw":17.4202,"median":46.3122},"cp":4779.8231},{"date":"2023-07-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.8466,"ew":-177.1146,"ewpvo":25.0904,"mcw":17.4529,"median":46.3458},"cp":4791.523},{"date":"2023-07-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.2385,"ew":-172.2737,"ewpvo":25.1499,"mcw":17.4797,"median":46.5522},"cp":4796.9051},{"date":"2023-07-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.7703,"ew":-164.6636,"ewpvo":25.3663,"mcw":17.6485,"median":47.5613},"cp":4844.294},{"date":"2023-07-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.9856,"ew":-160.9498,"ewpvo":25.3859,"mcw":17.6601,"median":47.7191},"cp":4851.5701},{"date":"2023-07-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.9952,"ew":-159.6736,"ewpvo":25.369,"mcw":17.7144,"median":47.727},"cp":4862.8807},{"date":"2023-07-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.226,"ew":-156.4725,"ewpvo":25.4631,"mcw":17.8505,"median":48.1414},"cp":4889.7442},{"date":"2023-07-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.0405,"ew":-155.4056,"ewpvo":25.4984,"mcw":17.8601,"median":48.0937},"cp":4891.4325},{"date":"2023-07-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.5992,"ew":-165.7621,"ewpvo":25.2633,"mcw":17.622,"median":47.5156},"cp":4830.4305},{"date":"2023-07-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.1765,"ew":-166.7323,"ewpvo":25.5009,"mcw":17.7912,"median":48.0668},"cp":4879.534},{"date":"2023-07-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.682,"ew":-169.383,"ewpvo":25.3686,"mcw":17.6736,"median":47.586},"cp":4845.3587},{"date":"2023-07-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.92,"ew":-192.0648,"ewpvo":25.3133,"mcw":17.6337,"median":47.3884},"cp":4831.1695},{"date":"2023-07-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.3463,"ew":-197.452,"ewpvo":25.3656,"mcw":17.7111,"median":47.8489},"cp":4856.9795},{"date":"2023-07-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.2553,"ew":-192.6357,"ewpvo":25.458,"mcw":17.7912,"median":47.9173},"cp":4877.9575},{"date":"2023-07-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.813,"ew":-194.486,"ewpvo":25.5432,"mcw":17.925,"median":48.254},"cp":4914.6886},{"date":"2023-07-02T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.3941,"ew":-187.7218,"ewpvo":25.4777,"mcw":17.8855,"median":47.9797},"cp":4900.6449},{"date":"2023-06-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.3661,"ew":-191.6621,"ewpvo":25.3309,"mcw":17.6961,"median":47.6725},"cp":4859.8924},{"date":"2023-06-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.0013,"ew":-202.5467,"ewpvo":25.0723,"mcw":17.5507,"median":47.2922},"cp":4818.6825},{"date":"2023-06-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.3358,"ew":-221.8039,"ewpvo":24.946,"mcw":17.5552,"median":46.5778},"cp":4815.6284},{"date":"2023-06-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.4118,"ew":-242.5751,"ewpvo":24.9621,"mcw":17.5908,"median":46.7452},"cp":4828.3212},{"date":"2023-06-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.7758,"ew":-217.9129,"ewpvo":24.5425,"mcw":17.3729,"median":46.1142},"cp":4770.7757},{"date":"2023-06-20T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.5823,"ew":-204.8919,"ewpvo":24.8981,"mcw":17.6462,"median":46.8588},"cp":4853.0233},{"date":"2023-06-19T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.6721,"ew":-194.1988,"ewpvo":25.1593,"mcw":17.9254,"median":47.8155},"cp":4941.4187},{"date":"2023-06-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.7187,"ew":-211.9074,"ewpvo":25.2871,"mcw":17.9973,"median":47.6561},"cp":4949.892},{"date":"2023-06-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.3641,"ew":-224.6682,"ewpvo":25.4141,"mcw":18.0632,"median":47.3611},"cp":4965.4835},{"date":"2023-06-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.9274,"ew":-205.7675,"ewpvo":25.3051,"mcw":17.9397,"median":47.1108},"cp":4921.7208},{"date":"2023-06-13T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.8231,"ew":-370.8777,"ewpvo":25.1459,"mcw":17.7937,"median":46.8641},"cp":4870.5082},{"date":"2023-06-12T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.8619,"ew":-385.4904,"ewpvo":25.2006,"mcw":17.809,"median":46.9519},"cp":4866.304},{"date":"2023-06-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.6236,"ew":-463.3862,"ewpvo":25.2797,"mcw":17.7644,"median":46.6584},"cp":4844.8576},{"date":"2023-06-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.5257,"ew":-93.7609,"ewpvo":25.2075,"mcw":17.7155,"median":47.0235},"cp":4827.0025},{"date":"2023-06-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.1054,"ew":-96.112,"ewpvo":25.1415,"mcw":17.5952,"median":46.7377},"cp":4799.2428},{"date":"2023-06-06T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.4446,"ew":-100.6258,"ewpvo":25.1817,"mcw":17.5425,"median":47.0233},"cp":4794.7692},{"date":"2023-06-05T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.1631,"ew":-100.8502,"ewpvo":25.171,"mcw":17.5495,"median":47.108},"cp":4799.3453},{"date":"2023-06-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":43.1692,"ew":-98.5566,"ewpvo":25.6106,"mcw":17.7777,"median":48.1121},"cp":4871.8642},{"date":"2023-06-01T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.9036,"ew":-96.2248,"ewpvo":25.5595,"mcw":17.7733,"median":48.0748},"cp":4877.5536},{"date":"2023-05-31T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.5837,"ew":-96.6392,"ewpvo":25.3007,"mcw":17.6193,"median":47.967},"cp":4825.0142},{"date":"2023-05-30T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.4309,"ew":-97.7443,"ewpvo":25.2868,"mcw":17.5858,"median":47.7086},"cp":4814.7948},{"date":"2023-05-29T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.6641,"ew":-99.7778,"ewpvo":25.4592,"mcw":17.687,"median":48.1058},"cp":4841.2365},{"date":"2023-05-28T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.5343,"ew":-104.3879,"ewpvo":25.4157,"mcw":17.6425,"median":47.9488},"cp":4824.9204},{"date":"2023-05-25T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.7532,"ew":-110.0484,"ewpvo":25.5126,"mcw":17.6329,"median":48.3065},"cp":4841.9347},{"date":"2023-05-24T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.423,"ew":-113.7683,"ewpvo":25.4583,"mcw":17.5606,"median":48.1983},"cp":4824.0094},{"date":"2023-05-23T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.4165,"ew":-119.8182,"ewpvo":25.5243,"mcw":17.582,"median":48.0806},"cp":4833.6205},{"date":"2023-05-22T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.3785,"ew":-124.2839,"ewpvo":25.6541,"mcw":17.7712,"median":47.8398},"cp":4873.9444},{"date":"2023-05-21T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.6086,"ew":-123.9347,"ewpvo":25.8731,"mcw":18.0299,"median":48.1757},"cp":4934.4679},{"date":"2023-05-18T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.5413,"ew":-132.0881,"ewpvo":25.7609,"mcw":17.9582,"median":47.8128},"cp":4916.9769},{"date":"2023-05-17T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.46,"ew":-139.0632,"ewpvo":25.7992,"mcw":18.001,"median":48.208},"cp":4924.3557},{"date":"2023-05-16T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.2173,"ew":-144.5473,"ewpvo":25.7542,"mcw":17.9309,"median":47.961},"cp":4916.8555},{"date":"2023-05-15T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.648,"ew":-149.1173,"ewpvo":25.6305,"mcw":17.9536,"median":47.4086},"cp":4913.1989},{"date":"2023-05-14T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.8392,"ew":-157.638,"ewpvo":25.7933,"mcw":18.0768,"median":47.6313},"cp":4948.3288},{"date":"2023-05-11T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.3242,"ew":-175.4998,"ewpvo":25.5472,"mcw":17.8621,"median":46.8271},"cp":4888.8439},{"date":"2023-05-10T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.7329,"ew":-181.4625,"ewpvo":25.7797,"mcw":18.0711,"median":47.5241},"cp":4950.4472},{"date":"2023-05-09T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.4388,"ew":-180.6669,"ewpvo":25.7029,"mcw":18.105,"median":47.1462},"cp":4951.6911},{"date":"2023-05-08T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.2782,"ew":-186.3955,"ewpvo":25.7058,"mcw":18.2496,"median":46.8299},"cp":4965.3615},{"date":"2023-05-07T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.1409,"ew":-226.646,"ewpvo":26.0473,"mcw":18.4751,"median":47.5071},"cp":5021.6967},{"date":"2023-05-04T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.0997,"ew":-275.79,"ewpvo":25.7938,"mcw":18.1879,"median":47.4477},"cp":4976.5826},{"date":"2023-05-03T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.4339,"ew":-344.1716,"ewpvo":25.9889,"mcw":18.2581,"median":47.589},"cp":5010.5235},{"date":"2023-04-27T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":42.6235,"ew":-915.5686,"ewpvo":25.3647,"mcw":18.0438,"median":47.3944},"cp":4998.8052},{"date":"2023-04-26T16:00:00.000Z","stockId":1000001000002,"pe_ttm":{"avg":41.1736,"ew":4673.4527,"ewpvo":24.7929,"mcw":17.7837,"median":44.8672},"cp":4932.2731},{"stockId":1000001000002,"date":"2023-04-25T16:00:00.000Z","pe_ttm":{"avg":40.8964,"ew":1167.8067,"ewpvo":24.6712,"mcw":17.8006,"median":44.2205},"cp":4915.1291},{"stockId":1000001000002,"date":"2023-04-24T16:00:00.000Z","pe_ttm":{"avg":40.7091,"ew":488.3663,"ewpvo":24.3314,"mcw":17.8394,"median":43.159},"cp":4902.1019},{"stockId":1000001000002,"date":"2023-04-23T16:00:00.000Z","pe_ttm":{"avg":40.8708,"ew":379.2917,"ewpvo":24.6585,"mcw":18.0082,"median":43.8757},"cp":4959.0685},{"stockId":1000001000002,"date":"2023-04-20T16:00:00.000Z","pe_ttm":{"avg":40.9456,"ew":348.2374,"ewpvo":24.7711,"mcw":18.1192,"median":43.7244},"cp":5003.5475},{"stockId":1000001000002,"date":"2023-04-19T16:00:00.000Z","pe_ttm":{"avg":42.3836,"ew":303.6785,"ewpvo":25.2557,"mcw":18.4845,"median":44.5703},"cp":5123.4256},{"stockId":1000001000002,"date":"2023-04-18T16:00:00.000Z","pe_ttm":{"avg":42.3045,"ew":266.9491,"ewpvo":25.3556,"mcw":18.4748,"median":44.6048},"cp":5134.0966},{"stockId":1000001000002,"date":"2023-04-17T16:00:00.000Z","pe_ttm":{"avg":42.429,"ew":249.069,"ewpvo":25.4672,"mcw":18.5865,"median":44.8226},"cp":5167.2232},{"stockId":1000001000002,"date":"2023-04-16T16:00:00.000Z","pe_ttm":{"avg":42.7809,"ew":223.9029,"ewpvo":25.4651,"mcw":18.5066,"median":45.2536},"cp":5168.2196},{"stockId":1000001000002,"date":"2023-04-13T16:00:00.000Z","pe_ttm":{"avg":42.6729,"ew":205.9759,"ewpvo":25.2141,"mcw":18.2897,"median":45.3362},"cp":5131.816},{"stockId":1000001000002,"date":"2023-04-12T16:00:00.000Z","pe_ttm":{"avg":42.2235,"ew":195.2464,"ewpvo":25.081,"mcw":18.1811,"median":44.7572},"cp":5105.746},{"stockId":1000001000002,"date":"2023-04-11T16:00:00.000Z","pe_ttm":{"avg":42.5996,"ew":204.7996,"ewpvo":25.1551,"mcw":18.2631,"median":44.9635},"cp":5139.6474},{"stockId":1000001000002,"date":"2023-04-10T16:00:00.000Z","pe_ttm":{"avg":42.4583,"ew":200.3341,"ewpvo":25.0559,"mcw":18.1765,"median":44.7035},"cp":5124.7676},{"stockId":1000001000002,"date":"2023-04-09T16:00:00.000Z","pe_ttm":{"avg":42.6275,"ew":207.6501,"ewpvo":25.0586,"mcw":18.2091,"median":44.9295},"cp":5121.3611},{"stockId":1000001000002,"date":"2023-04-06T16:00:00.000Z","pe_ttm":{"avg":42.6959,"ew":189.2602,"ewpvo":25.2269,"mcw":18.3074,"median":45.4662},"cp":5162.8095},{"stockId":1000001000002,"date":"2023-04-05T16:00:00.000Z","pe_ttm":{"avg":42.4657,"ew":191.0461,"ewpvo":25.06,"mcw":18.1876,"median":45.1692},"cp":5123.7819},{"stockId":1000001000002,"date":"2023-04-03T16:00:00.000Z","pe_ttm":{"avg":42.3891,"ew":176.8974,"ewpvo":25.1037,"mcw":18.1894,"median":45.0758},"cp":5125.264},{"stockId":1000001000002,"date":"2023-04-02T16:00:00.000Z","pe_ttm":{"avg":42.7067,"ew":174.412,"ewpvo":25.2445,"mcw":18.1183,"median":45.5793},"cp":5128.98},{"stockId":1000001000002,"date":"2023-03-30T16:00:00.000Z","pe_ttm":{"avg":42.1587,"ew":170.2773,"ewpvo":25.0198,"mcw":17.9206,"median":45.2095},"cp":5074.03},{"stockId":1000001000002,"date":"2023-03-29T16:00:00.000Z","pe_ttm":{"avg":41.5741,"ew":167.0234,"ewpvo":24.7771,"mcw":17.7614,"median":44.685},"cp":5040.63},{"stockId":1000001000002,"date":"2023-03-28T16:00:00.000Z","pe_ttm":{"avg":41.6663,"ew":161.0322,"ewpvo":24.7476,"mcw":17.8135,"median":45.0252},"cp":5021.84},{"stockId":1000001000002,"date":"2023-03-27T16:00:00.000Z","pe_ttm":{"avg":41.8847,"ew":160.9258,"ewpvo":24.8282,"mcw":17.8411,"median":45.0107},"cp":5027.03},{"stockId":1000001000002,"date":"2023-03-26T16:00:00.000Z","pe_ttm":{"avg":42.1789,"ew":154.9726,"ewpvo":24.9523,"mcw":17.8681,"median":45.4916},"cp":5055.62},{"stockId":1000001000002,"date":"2023-03-23T16:00:00.000Z","pe_ttm":{"avg":42.3921,"ew":151.5565,"ewpvo":25.019,"mcw":17.9335,"median":45.3309},"cp":5060.34},{"stockId":1000001000002,"date":"2023-03-22T16:00:00.000Z","pe_ttm":{"avg":42.2459,"ew":154.6921,"ewpvo":25.0257,"mcw":17.9954,"median":45.158},"cp":5065.68},{"stockId":1000001000002,"date":"2023-03-21T16:00:00.000Z","pe_ttm":{"avg":42.2165,"ew":152.9811,"ewpvo":25.0139,"mcw":17.8815,"median":45.322},"cp":5034.08},{"stockId":1000001000002,"date":"2023-03-20T16:00:00.000Z","pe_ttm":{"avg":42.0828,"ew":151.1935,"ewpvo":24.878,"mcw":17.8278,"median":45.1197},"cp":5009.77},{"stockId":1000001000002,"date":"2023-03-19T16:00:00.000Z","pe_ttm":{"avg":41.4696,"ew":147.9193,"ewpvo":24.5748,"mcw":17.6418,"median":44.3374},"cp":4948.42},{"stockId":1000001000002,"date":"2023-03-16T16:00:00.000Z","pe_ttm":{"avg":41.2567,"ew":141.9308,"ewpvo":24.637,"mcw":17.7404,"median":44.3197},"cp":4967.68},{"stockId":1000001000002,"date":"2023-03-15T16:00:00.000Z","pe_ttm":{"avg":41.1615,"ew":140.4548,"ewpvo":24.4927,"mcw":17.6143,"median":43.9946},"cp":4937.71},{"stockId":1000001000002,"date":"2023-03-14T16:00:00.000Z","pe_ttm":{"avg":41.8314,"ew":141.8608,"ewpvo":24.8574,"mcw":17.799,"median":44.8549},"cp":5007.39},{"stockId":1000001000002,"date":"2023-03-13T16:00:00.000Z","pe_ttm":{"avg":41.5959,"ew":138.8192,"ewpvo":24.5821,"mcw":17.7121,"median":44.6423},"cp":4989.8},{"stockId":1000001000002,"date":"2023-03-12T16:00:00.000Z","pe_ttm":{"avg":42.0814,"ew":140.5839,"ewpvo":24.888,"mcw":17.8467,"median":45.1243},"cp":5031.03},{"stockId":1000001000002,"date":"2023-03-09T16:00:00.000Z","pe_ttm":{"avg":41.9703,"ew":136.1067,"ewpvo":24.8358,"mcw":17.6514,"median":45.1337},"cp":4993.51},{"stockId":1000001000002,"date":"2023-03-08T16:00:00.000Z","pe_ttm":{"avg":42.514,"ew":139.1819,"ewpvo":25.2204,"mcw":17.9144,"median":45.9669},"cp":5061.66},{"stockId":1000001000002,"date":"2023-03-07T16:00:00.000Z","pe_ttm":{"avg":42.2841,"ew":138.9034,"ewpvo":25.1947,"mcw":17.9379,"median":45.5751},"cp":5071.47},{"stockId":1000001000002,"date":"2023-03-06T16:00:00.000Z","pe_ttm":{"avg":41.9421,"ew":143.9974,"ewpvo":25.0828,"mcw":17.9223,"median":45.0187},"cp":5066.12},{"stockId":1000001000002,"date":"2023-03-05T16:00:00.000Z","pe_ttm":{"avg":42.9173,"ew":152.3833,"ewpvo":25.5075,"mcw":18.1799,"median":46.2068},"cp":5154.66},{"stockId":1000001000002,"date":"2023-03-02T16:00:00.000Z","pe_ttm":{"avg":42.6028,"ew":152.2155,"ewpvo":25.5324,"mcw":18.1898,"median":46.0418},"cp":5161.79},{"stockId":1000001000002,"date":"2023-03-01T16:00:00.000Z","pe_ttm":{"avg":42.7204,"ew":156.8692,"ewpvo":25.5133,"mcw":18.1087,"median":45.8543},"cp":5154.21},{"stockId":1000001000002,"date":"2023-02-28T16:00:00.000Z","pe_ttm":{"avg":43.0166,"ew":155.117,"ewpvo":25.5752,"mcw":18.1419,"median":46.2946},"cp":5169.95},{"stockId":1000001000002,"date":"2023-02-27T16:00:00.000Z","pe_ttm":{"avg":42.6068,"ew":155.9376,"ewpvo":25.4008,"mcw":17.9473,"median":45.9426},"cp":5115.27},{"stockId":1000001000002,"date":"2023-02-26T16:00:00.000Z","pe_ttm":{"avg":42.3306,"ew":159.5658,"ewpvo":25.2088,"mcw":17.8118,"median":45.742},"cp":5076.6},{"stockId":1000001000002,"date":"2023-02-23T16:00:00.000Z","pe_ttm":{"avg":42.6361,"ew":157.0593,"ewpvo":25.3695,"mcw":17.8945,"median":45.923},"cp":5105.6},{"stockId":1000001000002,"date":"2023-02-22T16:00:00.000Z","pe_ttm":{"avg":42.6619,"ew":154.8275,"ewpvo":25.447,"mcw":18.0058,"median":46.1895},"cp":5139.31},{"stockId":1000001000002,"date":"2023-02-21T16:00:00.000Z","pe_ttm":{"avg":42.6498,"ew":157.4316,"ewpvo":25.4778,"mcw":18.0347,"median":46.0084},"cp":5149.38},{"stockId":1000001000002,"date":"2023-02-20T16:00:00.000Z","pe_ttm":{"avg":42.5725,"ew":155.6087,"ewpvo":25.4696,"mcw":18.1076,"median":46.0018},"cp":5171.26},{"stockId":1000001000002,"date":"2023-02-19T16:00:00.000Z","pe_ttm":{"avg":42.3047,"ew":153.2347,"ewpvo":25.3218,"mcw":18.0463,"median":45.8695},"cp":5152},{"stockId":1000001000002,"date":"2023-02-16T16:00:00.000Z","pe_ttm":{"avg":41.8781,"ew":142.5616,"ewpvo":24.9468,"mcw":17.697,"median":45.5281},"cp":5054.77},{"stockId":1000001000002,"date":"2023-02-15T16:00:00.000Z","pe_ttm":{"avg":42.2744,"ew":142.5845,"ewpvo":25.0047,"mcw":17.8669,"median":45.6924},"cp":5109.81},{"stockId":1000001000002,"date":"2023-02-14T16:00:00.000Z","pe_ttm":{"avg":43.1298,"ew":145.9032,"ewpvo":25.4848,"mcw":18.0808,"median":47.0238},"cp":5180.86},{"cp":5192.17,"stockId":1000001000002,"date":"2023-02-13T16:00:00.000Z","pe_ttm":{"avg":43.1341,"ew":147.8981,"ewpvo":25.5292,"mcw":18.1266,"median":46.8787}},{"stockId":1000001000002,"date":"2023-02-12T16:00:00.000Z","pe_ttm":{"avg":43.1873,"ew":144.4442,"ewpvo":25.4621,"mcw":18.104,"median":46.8329},"cp":5188.13},{"stockId":1000001000002,"date":"2023-02-09T16:00:00.000Z","pe_ttm":{"avg":42.686,"ew":141.3878,"ewpvo":25.2332,"mcw":17.9454,"median":46.3146},"cp":5139.43},{"stockId":1000001000002,"date":"2023-02-08T16:00:00.000Z","pe_ttm":{"avg":42.82,"ew":144.1408,"ewpvo":25.2558,"mcw":18.01,"median":46.5},"cp":5160.82},{"stockId":1000001000002,"date":"2023-02-07T16:00:00.000Z","pe_ttm":{"avg":42.1564,"ew":137.7305,"ewpvo":24.9505,"mcw":17.7777,"median":45.5547},"cp":5089.44},{"stockId":1000001000002,"date":"2023-02-06T16:00:00.000Z","pe_ttm":{"avg":42.4763,"ew":138.616,"ewpvo":25.0798,"mcw":17.8675,"median":45.8827},"cp":5117.06},{"stockId":1000001000002,"date":"2023-02-05T16:00:00.000Z","pe_ttm":{"avg":42.1703,"ew":135.7866,"ewpvo":24.9096,"mcw":17.8194,"median":45.8257},"cp":5100.22},{"stockId":1000001000002,"date":"2023-02-02T16:00:00.000Z","pe_ttm":{"avg":42.2995,"ew":134.6938,"ewpvo":24.998,"mcw":17.9576,"median":45.7011},"cp":5143.68},{"stockId":1000001000002,"date":"2023-02-01T16:00:00.000Z","pe_ttm":{"avg":42.3029,"ew":134.8274,"ewpvo":25.0877,"mcw":18.0431,"median":45.7214},"cp":5172.52},{"stockId":1000001000002,"date":"2023-01-31T16:00:00.000Z","pe_ttm":{"avg":42.236,"ew":130.973,"ewpvo":25.0724,"mcw":18.0425,"median":45.5232},"cp":5175.55},{"stockId":1000001000002,"date":"2023-01-30T16:00:00.000Z","pe_ttm":{"avg":41.4718,"ew":127.639,"ewpvo":24.7493,"mcw":17.8397,"median":44.9064},"cp":5112.41},{"stockId":1000001000002,"date":"2023-01-29T16:00:00.000Z","pe_ttm":{"avg":41.359,"ew":125.7801,"ewpvo":24.6107,"mcw":17.9104,"median":44.8281},"cp":5132.83},{"stockId":1000001000002,"date":"2023-01-19T16:00:00.000Z","pe_ttm":{"avg":40.7913,"ew":127.5842,"ewpvo":24.4188,"mcw":17.8338,"median":44.0418},"cp":5096.78},{"stockId":1000001000002,"date":"2023-01-18T16:00:00.000Z","pe_ttm":{"avg":40.5663,"ew":125.7722,"ewpvo":24.1958,"mcw":17.6942,"median":43.6853},"cp":5059.34},{"stockId":1000001000002,"date":"2023-01-17T16:00:00.000Z","pe_ttm":{"avg":40.1399,"ew":121.0961,"ewpvo":24.053,"mcw":17.5923,"median":43.3846},"cp":5025.95},{"stockId":1000001000002,"date":"2023-01-16T16:00:00.000Z","pe_ttm":{"avg":39.9747,"ew":120.2054,"ewpvo":23.9625,"mcw":17.5691,"median":43.1693},"cp":5022.05},{"stockId":1000001000002,"date":"2023-01-15T16:00:00.000Z","pe_ttm":{"avg":39.9915,"ew":117.3404,"ewpvo":23.9817,"mcw":17.587,"median":43.413},"cp":5023.43},{"stockId":1000001000002,"date":"2023-01-12T16:00:00.000Z","pe_ttm":{"avg":39.4327,"ew":114.6321,"ewpvo":23.7503,"mcw":17.4037,"median":42.7946},"cp":4959.14},{"stockId":1000001000002,"date":"2023-01-11T16:00:00.000Z","pe_ttm":{"avg":39.43,"ew":113.6331,"ewpvo":23.6137,"mcw":17.2399,"median":42.7253},"cp":4914.2},{"stockId":1000001000002,"date":"2023-01-10T16:00:00.000Z","pe_ttm":{"avg":39.4254,"ew":112.5835,"ewpvo":23.6217,"mcw":17.2167,"median":42.7605},"cp":4909.22},{"stockId":1000001000002,"date":"2023-01-09T16:00:00.000Z","pe_ttm":{"avg":39.8527,"ew":111.1913,"ewpvo":23.7199,"mcw":17.2738,"median":43.1132},"cp":4932.2},{"stockId":1000001000002,"date":"2023-01-08T16:00:00.000Z","pe_ttm":{"avg":39.9644,"ew":109.75,"ewpvo":23.7849,"mcw":17.2814,"median":43.2344},"cp":4928.5},{"stockId":1000001000002,"date":"2023-01-05T16:00:00.000Z","pe_ttm":{"avg":39.6691,"ew":108.4962,"ewpvo":23.6717,"mcw":17.182,"median":42.8283},"cp":4895.24},{"stockId":1000001000002,"date":"2023-01-04T16:00:00.000Z","pe_ttm":{"avg":39.6157,"ew":105.1809,"ewpvo":23.6556,"mcw":17.1623,"median":42.9567},"cp":4887.54},{"stockId":1000001000002,"date":"2023-01-03T16:00:00.000Z","pe_ttm":{"avg":39.0854,"ew":101.2343,"ewpvo":23.5058,"mcw":16.9628,"median":42.5401},"cp":4821.47},{"stockId":1000001000002,"date":"2023-01-02T16:00:00.000Z","pe_ttm":{"avg":39.1316,"ew":103.2417,"ewpvo":23.4304,"mcw":16.9235,"median":42.3968},"cp":4815.92},{"stockId":1000001000002,"date":"2022-12-29T16:00:00.000Z","pe_ttm":{"avg":38.2694,"ew":101.6645,"ewpvo":23.0275,"mcw":16.7205,"median":41.3644},"cp":4756.62},{"stockId":1000001000002,"date":"2022-12-28T16:00:00.000Z","pe_ttm":{"avg":38.0237,"ew":100.8678,"ewpvo":22.9098,"mcw":16.6517,"median":41.0407},"cp":4737.12},{"stockId":1000001000002,"date":"2022-12-27T16:00:00.000Z","pe_ttm":{"avg":38.1693,"ew":100.185,"ewpvo":23.0291,"mcw":16.7265,"median":41.1227},"cp":4751.54},{"stockId":1000001000002,"date":"2022-12-26T16:00:00.000Z","pe_ttm":{"avg":38.6096,"ew":99.9328,"ewpvo":23.2341,"mcw":16.8147,"median":41.6059},"cp":4782.14},{"stockId":1000001000002,"date":"2022-12-25T16:00:00.000Z","pe_ttm":{"avg":38.2382,"ew":99.5163,"ewpvo":23.087,"mcw":16.6531,"median":41.4515},"cp":4739.47},{"stockId":1000001000002,"date":"2022-12-22T16:00:00.000Z","pe_ttm":{"avg":37.5089,"ew":97.4283,"ewpvo":22.8206,"mcw":16.4954,"median":40.634},"cp":4689.82},{"stockId":1000001000002,"date":"2022-12-21T16:00:00.000Z","pe_ttm":{"avg":37.5589,"ew":98.5704,"ewpvo":22.911,"mcw":16.5385,"median":40.7021},"cp":4703.35},{"stockId":1000001000002,"date":"2022-12-20T16:00:00.000Z","pe_ttm":{"avg":38.1712,"ew":102.487,"ewpvo":23.2725,"mcw":16.6203,"median":41.3986},"cp":4733.77},{"stockId":1000001000002,"date":"2022-12-19T16:00:00.000Z","pe_ttm":{"avg":38.5895,"ew":102.5991,"ewpvo":23.4101,"mcw":16.6666,"median":41.7499},"cp":4749.95},{"stockId":1000001000002,"date":"2022-12-18T16:00:00.000Z","pe_ttm":{"avg":38.636,"ew":103.5852,"ewpvo":23.5361,"mcw":16.8461,"median":42.061},"cp":4806.92},{"stockId":1000001000002,"date":"2022-12-15T16:00:00.000Z","pe_ttm":{"avg":39.5463,"ew":105.1557,"ewpvo":24.0794,"mcw":17.1713,"median":42.7605},"cp":4897.95},{"stockId":1000001000002,"date":"2022-12-14T16:00:00.000Z","pe_ttm":{"avg":40.1178,"ew":104.9448,"ewpvo":24.2559,"mcw":17.2247,"median":43.6172},"cp":4919.81},{"stockId":1000001000002,"date":"2022-12-13T16:00:00.000Z","pe_ttm":{"avg":39.9432,"ew":105.0402,"ewpvo":24.2657,"mcw":17.2379,"median":43.3991},"cp":4913.74},{"stockId":1000001000002,"date":"2022-12-12T16:00:00.000Z","pe_ttm":{"avg":40.1324,"ew":104.7507,"ewpvo":24.3976,"mcw":17.2512,"median":43.6083},"cp":4917.09},{"stockId":1000001000002,"date":"2022-12-11T16:00:00.000Z","pe_ttm":{"avg":40.5093,"ew":107.3428,"ewpvo":24.4704,"mcw":17.2936,"median":43.719},"cp":4936.63},{"stockId":1000001000002,"date":"2022-12-08T16:00:00.000Z","pe_ttm":{"avg":40.4343,"ew":-315.1458,"ewpvo":23.1834,"mcw":17.2568,"median":45.0843},"cp":4973.35},{"stockId":1000001000002,"date":"2022-12-07T16:00:00.000Z","pe_ttm":{"avg":40.4812,"ew":-331.8568,"ewpvo":23.1433,"mcw":17.1872,"median":44.8574},"cp":4947.63},{"stockId":1000001000002,"date":"2022-12-06T16:00:00.000Z","pe_ttm":{"avg":40.6535,"ew":-333.123,"ewpvo":23.1709,"mcw":17.2186,"median":45.1746},"cp":4957.98},{"stockId":1000001000002,"date":"2022-12-05T16:00:00.000Z","pe_ttm":{"avg":40.8781,"ew":-331.8325,"ewpvo":23.1773,"mcw":17.2706,"median":45.214},"cp":4963.62},{"stockId":1000001000002,"date":"2022-12-04T16:00:00.000Z","pe_ttm":{"avg":40.8732,"ew":-336.1754,"ewpvo":23.2726,"mcw":17.2545,"median":45.3755},"cp":4956.84},{"stockId":1000001000002,"date":"2022-12-01T16:00:00.000Z","pe_ttm":{"avg":40.6503,"ew":-348.7381,"ewpvo":23.0411,"mcw":16.9872,"median":44.8653},"cp":4893.82},{"stockId":1000001000002,"date":"2022-11-30T16:00:00.000Z","pe_ttm":{"avg":40.441,"ew":-328.5481,"ewpvo":22.9895,"mcw":17.021,"median":44.7261},"cp":4902.41},{"stockId":1000001000002,"date":"2022-11-29T16:00:00.000Z","pe_ttm":{"avg":39.8916,"ew":-351.5361,"ewpvo":22.8967,"mcw":16.9064,"median":44.2629},"cp":4857.84},{"stockId":1000001000002,"date":"2022-11-28T16:00:00.000Z","pe_ttm":{"avg":39.8515,"ew":-335.7449,"ewpvo":22.9267,"mcw":16.8765,"median":44.0731},"cp":4855.44},{"stockId":1000001000002,"date":"2022-11-27T16:00:00.000Z","pe_ttm":{"avg":39.3125,"ew":-331.9781,"ewpvo":22.4748,"mcw":16.514,"median":43.3973},"cp":4743.22},{"stockId":1000001000002,"date":"2022-11-24T16:00:00.000Z","pe_ttm":{"avg":39.4667,"ew":-301.9673,"ewpvo":22.6141,"mcw":16.6265,"median":43.8121},"cp":4777.88},{"stockId":1000001000002,"date":"2022-11-23T16:00:00.000Z","pe_ttm":{"avg":40.1882,"ew":-270.9083,"ewpvo":22.7033,"mcw":16.6059,"median":44.4223},"cp":4789.02},{"stockId":1000001000002,"date":"2022-11-22T16:00:00.000Z","pe_ttm":{"avg":40.2163,"ew":-272.7411,"ewpvo":22.5987,"mcw":16.6232,"median":44.1721},"cp":4792.97},{"stockId":1000001000002,"date":"2022-11-21T16:00:00.000Z","pe_ttm":{"avg":40.3642,"ew":-290.2828,"ewpvo":22.6482,"mcw":16.6191,"median":44.8513},"cp":4798.73},{"stockId":1000001000002,"date":"2022-11-20T16:00:00.000Z","pe_ttm":{"avg":40.9217,"ew":-295.6654,"ewpvo":22.8061,"mcw":16.6633,"median":45.5022},"cp":4831.03},{"stockId":1000001000002,"date":"2022-11-17T16:00:00.000Z","pe_ttm":{"avg":40.6748,"ew":-330.7351,"ewpvo":22.7097,"mcw":16.7061,"median":45.0153},"cp":4842.81},{"stockId":1000001000002,"date":"2022-11-16T16:00:00.000Z","pe_ttm":{"avg":40.9407,"ew":-333.5133,"ewpvo":22.8429,"mcw":16.7877,"median":45.4371},"cp":4869.63},{"stockId":1000001000002,"date":"2022-11-15T16:00:00.000Z","pe_ttm":{"avg":40.8384,"ew":-314.691,"ewpvo":22.824,"mcw":16.8052,"median":45.2088},"cp":4872.57},{"stockId":1000001000002,"date":"2022-11-14T16:00:00.000Z","pe_ttm":{"avg":41.0366,"ew":-298.4321,"ewpvo":22.92,"mcw":16.8975,"median":45.0568},"cp":4905.34},{"stockId":1000001000002,"date":"2022-11-13T16:00:00.000Z","pe_ttm":{"avg":39.9646,"ew":-308.9024,"ewpvo":22.5671,"mcw":16.6076,"median":44.1877},"cp":4810.85},{"stockId":1000001000002,"date":"2022-11-10T16:00:00.000Z","pe_ttm":{"avg":40.1111,"ew":-303.7343,"ewpvo":22.5673,"mcw":16.6388,"median":44.1962},"cp":4817.24},{"stockId":1000001000002,"date":"2022-11-09T16:00:00.000Z","pe_ttm":{"avg":40.1233,"ew":-307.9796,"ewpvo":22.3715,"mcw":16.3891,"median":44.0278},"cp":4740.97},{"stockId":1000001000002,"date":"2022-11-08T16:00:00.000Z","pe_ttm":{"avg":40.5425,"ew":-298.9216,"ewpvo":22.4528,"mcw":16.4911,"median":44.5421},"cp":4774.9},{"stockId":1000001000002,"date":"2022-11-07T16:00:00.000Z","pe_ttm":{"avg":40.5853,"ew":-270.4481,"ewpvo":22.4498,"mcw":16.5718,"median":44.3109},"cp":4800.07},{"stockId":1000001000002,"date":"2022-11-06T16:00:00.000Z","pe_ttm":{"avg":40.7028,"ew":-250.5442,"ewpvo":22.4931,"mcw":16.6386,"median":44.3458},"cp":4820.8},{"stockId":1000001000002,"date":"2022-11-03T16:00:00.000Z","pe_ttm":{"avg":40.6774,"ew":-236.6999,"ewpvo":22.3526,"mcw":16.5935,"median":44.3772},"cp":4808.23},{"stockId":1000001000002,"date":"2022-11-02T16:00:00.000Z","pe_ttm":{"avg":40.0086,"ew":-247.7411,"ewpvo":21.945,"mcw":16.1932,"median":43.6567},"cp":4683.03},{"stockId":1000001000002,"date":"2022-11-01T16:00:00.000Z","pe_ttm":{"avg":39.8025,"ew":-254.9465,"ewpvo":21.928,"mcw":16.2153,"median":43.4533},"cp":4692.07},{"stockId":1000001000002,"date":"2022-10-31T16:00:00.000Z","pe_ttm":{"avg":39.2027,"ew":-259.2479,"ewpvo":21.6818,"mcw":16.0269,"median":42.8319},"cp":4634.42},{"stockId":1000001000002,"date":"2022-10-30T16:00:00.000Z","pe_ttm":{"avg":38.14,"ew":-272.9441,"ewpvo":21.2097,"mcw":15.6089,"median":41.7006},"cp":4500.13},{"stockId":1000001000002,"date":"2022-10-27T16:00:00.000Z","pe_ttm":{"avg":37.4875,"ew":-435.831,"ewpvo":20.9877,"mcw":15.5117,"median":40.596},"cp":4503.14},{"stockId":1000001000002,"date":"2022-10-26T16:00:00.000Z","pe_ttm":{"avg":38.5742,"ew":-565.9233,"ewpvo":21.6448,"mcw":15.9768,"median":41.3545},"cp":4640.72},{"stockId":1000001000002,"date":"2022-10-25T16:00:00.000Z","pe_ttm":{"avg":38.7839,"ew":-715.3236,"ewpvo":21.6116,"mcw":16.0352,"median":41.7105},"cp":4666.43},{"stockId":1000001000002,"date":"2022-10-24T16:00:00.000Z","pe_ttm":{"avg":37.9634,"ew":-1114.9637,"ewpvo":21.252,"mcw":15.8841,"median":40.7154},"cp":4603.81},{"stockId":1000001000002,"date":"2022-10-23T16:00:00.000Z","pe_ttm":{"avg":38.1008,"ew":-1103.1843,"ewpvo":21.3142,"mcw":15.9518,"median":40.8347},"cp":4613.74},{"stockId":1000001000002,"date":"2022-10-20T16:00:00.000Z","pe_ttm":{"avg":38.5361,"ew":-1105.1278,"ewpvo":21.6742,"mcw":16.2824,"median":41.146},"cp":4706.91},{"stockId":1000001000002,"date":"2022-10-19T16:00:00.000Z","pe_ttm":{"avg":38.542,"ew":-1046.5257,"ewpvo":21.6921,"mcw":16.2973,"median":41.2024},"cp":4711.96},{"stockId":1000001000002,"date":"2022-10-18T16:00:00.000Z","pe_ttm":{"avg":38.724,"ew":-962.0135,"ewpvo":21.8005,"mcw":16.3707,"median":41.5063},"cp":4736.7},{"stockId":1000001000002,"date":"2022-10-17T16:00:00.000Z","pe_ttm":{"avg":39.1413,"ew":-909.5155,"ewpvo":21.995,"mcw":16.5621,"median":41.6744},"cp":4795.51},{"stockId":1000001000002,"date":"2022-10-16T16:00:00.000Z","pe_ttm":{"avg":38.9263,"ew":-934.7448,"ewpvo":21.9661,"mcw":16.5715,"median":41.4737},"cp":4790.52},{"stockId":1000001000002,"date":"2022-10-13T16:00:00.000Z","pe_ttm":{"avg":38.35,"ew":-925.3301,"ewpvo":21.7346,"mcw":16.4991,"median":40.5444},"cp":4762.02},{"stockId":1000001000002,"date":"2022-10-12T16:00:00.000Z","pe_ttm":{"avg":37.3694,"ew":-886.572,"ewpvo":21.3292,"mcw":16.2263,"median":39.5187},"cp":4651.48},{"stockId":1000001000002,"date":"2022-10-11T16:00:00.000Z","pe_ttm":{"avg":36.9786,"ew":-1160.1314,"ewpvo":21.2176,"mcw":16.1825,"median":39.0816},"cp":4655.92},{"stockId":1000001000002,"date":"2022-10-10T16:00:00.000Z","pe_ttm":{"avg":35.8601,"ew":-1521.4856,"ewpvo":20.7815,"mcw":15.9058,"median":37.923},"cp":4559.23},{"stockId":1000001000002,"date":"2022-10-09T16:00:00.000Z","pe_ttm":{"avg":35.516,"ew":-2092.3843,"ewpvo":20.6863,"mcw":15.8586,"median":38.0493},"cp":4537.69},{"stockId":1000001000002,"date":"2022-09-29T16:00:00.000Z","pe_ttm":{"avg":36.4318,"ew":-1737.9292,"ewpvo":20.974,"mcw":16.1304,"median":38.6629},"cp":4631.68},{"stockId":1000001000002,"date":"2022-09-28T16:00:00.000Z","pe_ttm":{"avg":36.9462,"ew":-1190.1459,"ewpvo":21.1279,"mcw":16.2526,"median":39.3453},"cp":4676.93},{"stockId":1000001000002,"date":"2022-09-27T16:00:00.000Z","pe_ttm":{"avg":37.079,"ew":-2358.6173,"ewpvo":21.1949,"mcw":16.2662,"median":39.5272},"cp":4680.74},{"stockId":1000001000002,"date":"2022-09-26T16:00:00.000Z","pe_ttm":{"avg":38.2167,"ew":-1377.1841,"ewpvo":21.6691,"mcw":16.5767,"median":40.8006},"cp":4788.62},{"stockId":1000001000002,"date":"2022-09-25T16:00:00.000Z","pe_ttm":{"avg":37.4222,"ew":-2092.2911,"ewpvo":21.2611,"mcw":16.3169,"median":39.879},"cp":4705.37},{"stockId":1000001000002,"date":"2022-09-22T16:00:00.000Z","pe_ttm":{"avg":37.6069,"ew":-1883.6047,"ewpvo":21.6916,"mcw":16.5018,"median":40.4327},"cp":4750.71},{"stockId":1000001000002,"date":"2022-09-21T16:00:00.000Z","pe_ttm":{"avg":38.5888,"ew":-1520.1794,"ewpvo":22.0519,"mcw":16.6268,"median":41.4862},"cp":4803.13},{"stockId":1000001000002,"date":"2022-09-20T16:00:00.000Z","pe_ttm":{"avg":38.5912,"ew":-1873.8436,"ewpvo":22.1517,"mcw":16.6865,"median":41.3377},"cp":4828.52},{"stockId":1000001000002,"date":"2022-09-19T16:00:00.000Z","pe_ttm":{"avg":38.5474,"ew":-1991.2026,"ewpvo":22.0314,"mcw":16.7203,"median":41.3155},"cp":4842.25},{"stockId":1000001000002,"date":"2022-09-18T16:00:00.000Z","pe_ttm":{"avg":38.0437,"ew":-2837.6949,"ewpvo":21.803,"mcw":16.6308,"median":40.6333},"cp":4808.79},{"stockId":1000001000002,"date":"2022-09-15T16:00:00.000Z","pe_ttm":{"avg":38.6482,"ew":-4055.1712,"ewpvo":22.0031,"mcw":16.7062,"median":41.1228},"cp":4836.37},{"stockId":1000001000002,"date":"2022-09-14T16:00:00.000Z","pe_ttm":{"avg":39.4239,"ew":-2671.9925,"ewpvo":22.5477,"mcw":17.0879,"median":41.7541},"cp":4951.87},{"stockId":1000001000002,"date":"2022-09-13T16:00:00.000Z","pe_ttm":{"avg":40.5683,"ew":-1100.1784,"ewpvo":22.9634,"mcw":17.3548,"median":42.9665},"cp":5044.05},{"stockId":1000001000002,"date":"2022-09-12T16:00:00.000Z","pe_ttm":{"avg":41.0865,"ew":-866.39,"ewpvo":23.1805,"mcw":17.5134,"median":43.3411},"cp":5097.08},{"stockId":1000001000002,"date":"2022-09-08T16:00:00.000Z","pe_ttm":{"avg":40.8739,"ew":-837.0087,"ewpvo":23.1983,"mcw":17.4871,"median":43.2032},"cp":5087.47},{"stockId":1000001000002,"date":"2022-09-07T16:00:00.000Z","pe_ttm":{"avg":40.7699,"ew":-855.7956,"ewpvo":23.1142,"mcw":17.3608,"median":43.2179},"cp":5048.68},{"stockId":1000001000002,"date":"2022-09-06T16:00:00.000Z","pe_ttm":{"avg":41.2827,"ew":-726.1271,"ewpvo":23.3069,"mcw":17.446,"median":43.9544},"cp":5080.88},{"stockId":1000001000002,"date":"2022-09-05T16:00:00.000Z","pe_ttm":{"avg":40.9978,"ew":-810.1408,"ewpvo":23.2735,"mcw":17.4027,"median":43.3445},"cp":5066.94},{"stockId":1000001000002,"date":"2022-09-04T16:00:00.000Z","pe_ttm":{"avg":40.3097,"ew":-911.2538,"ewpvo":22.9927,"mcw":17.1955,"median":43.036},"cp":4999.18},{"stockId":1000001000002,"date":"2022-09-01T16:00:00.000Z","pe_ttm":{"avg":40.426,"ew":-912.5206,"ewpvo":22.8839,"mcw":17.1442,"median":42.958},"cp":4994.81},{"stockId":1000001000002,"date":"2022-08-31T16:00:00.000Z","pe_ttm":{"avg":39.766,"ew":-889.2802,"ewpvo":22.7368,"mcw":17.1108,"median":42.1963},"cp":4983.7},{"stockId":1000001000002,"date":"2022-08-30T16:00:00.000Z","pe_ttm":{"avg":39.8599,"ew":-912.3427,"ewpvo":22.7773,"mcw":17.2116,"median":42.5219},"cp":5017.15},{"stockId":1000001000002,"date":"2022-08-29T16:00:00.000Z","pe_ttm":{"avg":41.0193,"ew":-955.2727,"ewpvo":23.0913,"mcw":17.3416,"median":43.6592},"cp":5089.1},{"stockId":1000001000002,"date":"2022-08-28T16:00:00.000Z","pe_ttm":{"avg":41.3659,"ew":-1474.502,"ewpvo":23.2034,"mcw":17.3689,"median":43.4781},"cp":5112.72},{"stockId":1000001000002,"date":"2022-08-25T16:00:00.000Z","pe_ttm":{"avg":40.8313,"ew":10581.5597,"ewpvo":22.9224,"mcw":17.317,"median":42.578},"cp":5109.44},{"stockId":1000001000002,"date":"2022-08-24T16:00:00.000Z","pe_ttm":{"avg":41.1022,"ew":2169.8948,"ewpvo":23.0097,"mcw":17.4662,"median":42.3605},"cp":5127.57},{"stockId":1000001000002,"date":"2022-08-23T16:00:00.000Z","pe_ttm":{"avg":41.4553,"ew":1472.9875,"ewpvo":22.9867,"mcw":17.3788,"median":42.5711},"cp":5110.53},{"stockId":1000001000002,"date":"2022-08-22T16:00:00.000Z","pe_ttm":{"avg":43.3096,"ew":2487.7042,"ewpvo":23.5534,"mcw":17.8051,"median":44.0145},"cp":5245.85},{"stockId":1000001000002,"date":"2022-08-21T16:00:00.000Z","pe_ttm":{"avg":43.2892,"ew":2536.0847,"ewpvo":23.5466,"mcw":17.8305,"median":43.9541},"cp":5250.74},{"stockId":1000001000002,"date":"2022-08-18T16:00:00.000Z","pe_ttm":{"avg":42.9327,"ew":1657.0558,"ewpvo":23.3698,"mcw":17.7066,"median":43.9959},"cp":5209.72},{"stockId":1000001000002,"date":"2022-08-17T16:00:00.000Z","pe_ttm":{"avg":43.8214,"ew":4120.7289,"ewpvo":23.4998,"mcw":17.8616,"median":44.2324},"cp":5265.72},{"stockId":1000001000002,"date":"2022-08-16T16:00:00.000Z","pe_ttm":{"avg":43.5671,"ew":2183.1295,"ewpvo":23.5815,"mcw":17.9446,"median":44.2855},"cp":5284.56},{"stockId":1000001000002,"date":"2022-08-15T16:00:00.000Z","pe_ttm":{"avg":43.4277,"ew":2823.6772,"ewpvo":23.5371,"mcw":17.8486,"median":43.99},"cp":5254.11},{"stockId":1000001000002,"date":"2022-08-14T16:00:00.000Z","pe_ttm":{"avg":43.0974,"ew":5502.2446,"ewpvo":23.4232,"mcw":17.8169,"median":43.7241},"cp":5241.73},{"stockId":1000001000002,"date":"2022-08-11T16:00:00.000Z","pe_ttm":{"avg":42.7975,"ew":9301.625,"ewpvo":23.3774,"mcw":17.7977,"median":43.6475},"cp":5228.89},{"stockId":1000001000002,"date":"2022-08-10T16:00:00.000Z","pe_ttm":{"avg":43.3456,"ew":-18040.6169,"ewpvo":23.3848,"mcw":17.9007,"median":43.9655},"cp":5245.26},{"stockId":1000001000002,"date":"2022-08-09T16:00:00.000Z","pe_ttm":{"avg":42.9052,"ew":2359.1543,"ewpvo":23.0284,"mcw":17.5872,"median":43.4162},"cp":5158.4},{"stockId":1000001000002,"date":"2022-08-08T16:00:00.000Z","pe_ttm":{"avg":42.6973,"ew":2326.5405,"ewpvo":23.0437,"mcw":17.6807,"median":43.3183},"cp":5184.38},{"stockId":1000001000002,"date":"2022-08-07T16:00:00.000Z","pe_ttm":{"avg":42.5316,"ew":2616.5934,"ewpvo":23.0064,"mcw":17.6406,"median":43.1265},"cp":5169.24},{"stockId":1000001000002,"date":"2022-08-04T16:00:00.000Z","pe_ttm":{"avg":41.7257,"ew":2220.9734,"ewpvo":22.7827,"mcw":17.5589,"median":42.6946},"cp":5142.27},{"stockId":1000001000002,"date":"2022-08-03T16:00:00.000Z","pe_ttm":{"avg":41.2576,"ew":1252.7036,"ewpvo":22.4981,"mcw":17.3332,"median":41.9586},"cp":5069.67},{"stockId":1000001000002,"date":"2022-08-02T16:00:00.000Z","pe_ttm":{"avg":41.0248,"ew":1573.7278,"ewpvo":22.2723,"mcw":17.1994,"median":41.4515},"cp":5026.75},{"stockId":1000001000002,"date":"2022-08-01T16:00:00.000Z","pe_ttm":{"avg":40.976,"ew":1848.9396,"ewpvo":22.4196,"mcw":17.3448,"median":41.4844},"cp":5069.12},{"stockId":1000001000002,"date":"2022-07-31T16:00:00.000Z","pe_ttm":{"avg":42.5639,"ew":7228.1265,"ewpvo":23.2858,"mcw":17.7774,"median":43.3852},"cp":5206.5},{"stockId":1000001000002,"date":"2022-07-28T16:00:00.000Z","pe_ttm":{"avg":42.3154,"ew":4496.8118,"ewpvo":23.2954,"mcw":17.7675,"median":42.8294},"cp":5174.98},{"stockId":1000001000002,"date":"2022-07-27T16:00:00.000Z","pe_ttm":{"avg":42.6721,"ew":5359.5626,"ewpvo":23.4563,"mcw":17.9293,"median":43.296},"cp":5224.38},{"stockId":1000001000002,"date":"2022-07-26T16:00:00.000Z","pe_ttm":{"avg":42.2398,"ew":4299.3953,"ewpvo":23.3313,"mcw":17.8786,"median":42.7767},"cp":5209.35},{"stockId":1000001000002,"date":"2022-07-25T16:00:00.000Z","pe_ttm":{"avg":41.7259,"ew":2028.6622,"ewpvo":23.2156,"mcw":17.86,"median":42.3156},"cp":5201.61},{"stockId":1000001000002,"date":"2022-07-24T16:00:00.000Z","pe_ttm":{"avg":41.2611,"ew":3591.5925,"ewpvo":23.0098,"mcw":17.7108,"median":41.9301},"cp":5151.87},{"stockId":1000001000002,"date":"2022-07-21T16:00:00.000Z","pe_ttm":{"avg":41.6757,"ew":23033.2494,"ewpvo":23.1446,"mcw":17.8369,"median":42.1172},"cp":5194.89},{"stockId":1000001000002,"date":"2022-07-20T16:00:00.000Z","pe_ttm":{"avg":41.8619,"ew":-4297.4649,"ewpvo":23.2221,"mcw":17.8709,"median":42.5009},"cp":5206.88},{"stockId":1000001000002,"date":"2022-07-19T16:00:00.000Z","pe_ttm":{"avg":41.9606,"ew":-1599.3075,"ewpvo":23.3941,"mcw":18.0286,"median":42.5488},"cp":5252.89},{"stockId":1000001000002,"date":"2022-07-18T16:00:00.000Z","pe_ttm":{"avg":41.5501,"ew":-1823.8442,"ewpvo":23.2278,"mcw":17.8925,"median":42.3509},"cp":5214.09},{"stockId":1000001000002,"date":"2022-07-17T16:00:00.000Z","pe_ttm":{"avg":41.2233,"ew":-2041.9711,"ewpvo":23.0568,"mcw":17.8807,"median":41.7739},"cp":5210.42},{"stockId":1000001000002,"date":"2022-07-14T16:00:00.000Z","pe_ttm":{"avg":40.298,"ew":-2314.7197,"ewpvo":22.5676,"mcw":17.6108,"median":40.8719},"cp":5133.32},{"stockId":1000001000002,"date":"2022-07-13T16:00:00.000Z","pe_ttm":{"avg":40.9669,"ew":-3673.5495,"ewpvo":22.9889,"mcw":17.8993,"median":41.3599},"cp":5215.73},{"stockId":1000001000002,"date":"2022-07-12T16:00:00.000Z","pe_ttm":{"avg":40.0776,"ew":-30303.1657,"ewpvo":22.9554,"mcw":17.8574,"median":40.9456},"cp":5194.87},{"stockId":1000001000002,"date":"2022-07-11T16:00:00.000Z","pe_ttm":{"avg":39.5989,"ew":-11642.6453,"ewpvo":22.7781,"mcw":17.7877,"median":40.6181},"cp":5167.81},{"stockId":1000001000002,"date":"2022-07-10T16:00:00.000Z","pe_ttm":{"avg":40.266,"ew":-3363.5591,"ewpvo":23.0234,"mcw":18.0025,"median":41.4604},"cp":5231.29},{"stockId":1000001000002,"date":"2022-07-07T16:00:00.000Z","pe_ttm":{"avg":40.703,"ew":-1896.2083,"ewpvo":23.2129,"mcw":18.2271,"median":41.5557},"cp":5308.52},{"stockId":1000001000002,"date":"2022-07-06T16:00:00.000Z","pe_ttm":{"avg":40.8749,"ew":-1518.8065,"ewpvo":23.2295,"mcw":18.2985,"median":41.5527},"cp":5329.09},{"stockId":1000001000002,"date":"2022-07-05T16:00:00.000Z","pe_ttm":{"avg":40.5512,"ew":-1531.5913,"ewpvo":23.1585,"mcw":18.2055,"median":41.3134},"cp":5293.9},{"stockId":1000001000002,"date":"2022-07-04T16:00:00.000Z","pe_ttm":{"avg":40.9576,"ew":-1075.4528,"ewpvo":23.4654,"mcw":18.4375,"median":41.801},"cp":5364.21},{"stockId":1000001000002,"date":"2022-07-03T16:00:00.000Z","pe_ttm":{"avg":41.3733,"ew":-975.5224,"ewpvo":23.571,"mcw":18.4873,"median":42.112},"cp":5381.56},{"stockId":1000001000002,"date":"2022-06-30T16:00:00.000Z","pe_ttm":{"avg":40.9817,"ew":-1225.3983,"ewpvo":23.4537,"mcw":18.3332,"median":41.9156},"cp":5336.14},{"stockId":1000001000002,"date":"2022-06-29T16:00:00.000Z","pe_ttm":{"avg":40.9419,"ew":-1839.92,"ewpvo":23.4656,"mcw":18.3799,"median":41.9387},"cp":5350.83},{"stockId":1000001000002,"date":"2022-06-28T16:00:00.000Z","pe_ttm":{"avg":40.4669,"ew":-2735.1849,"ewpvo":23.3271,"mcw":18.1773,"median":41.3658},"cp":5281.53},{"stockId":1000001000002,"date":"2022-06-27T16:00:00.000Z","pe_ttm":{"avg":41.6268,"ew":-1742.8701,"ewpvo":23.714,"mcw":18.4944,"median":42.5197},"cp":5386.11},{"stockId":1000001000002,"date":"2022-06-26T16:00:00.000Z","pe_ttm":{"avg":41.199,"ew":-2653.4938,"ewpvo":23.4422,"mcw":18.3093,"median":41.9646},"cp":5322.66},{"stockId":1000001000002,"date":"2022-06-23T16:00:00.000Z","pe_ttm":{"avg":40.6628,"ew":-2753.8338,"ewpvo":23.2255,"mcw":18.1442,"median":41.6283},"cp":5269.81},{"stockId":1000001000002,"date":"2022-06-22T16:00:00.000Z","pe_ttm":{"avg":40.1115,"ew":38214.0748,"ewpvo":23.1201,"mcw":17.9717,"median":41.1384},"cp":5208.37},{"stockId":1000001000002,"date":"2022-06-21T16:00:00.000Z","pe_ttm":{"avg":39.2791,"ew":1791.7766,"ewpvo":22.8074,"mcw":17.6559,"median":40.2133},"cp":5111.06},{"stockId":1000001000002,"date":"2022-06-20T16:00:00.000Z","pe_ttm":{"avg":39.8587,"ew":2492.9313,"ewpvo":23.1196,"mcw":17.8768,"median":40.6256},"cp":5177.68},{"stockId":1000001000002,"date":"2022-06-19T16:00:00.000Z","pe_ttm":{"avg":40.0167,"ew":4340.9276,"ewpvo":23.2365,"mcw":17.9291,"median":41.0411},"cp":5200.68},{"stockId":1000001000002,"date":"2022-06-16T16:00:00.000Z","pe_ttm":{"avg":39.7178,"ew":3671.0567,"ewpvo":23.1092,"mcw":17.8637,"median":40.4659},"cp":5165.79},{"stockId":1000001000002,"date":"2022-06-15T16:00:00.000Z","pe_ttm":{"avg":39.4872,"ew":1620.9866,"ewpvo":23.0781,"mcw":17.6946,"median":40.1929},"cp":5107.8},{"stockId":1000001000002,"date":"2022-06-14T16:00:00.000Z","pe_ttm":{"avg":38.8766,"ew":1798.4645,"ewpvo":23.0733,"mcw":17.7437,"median":39.6325},"cp":5111.96},{"stockId":1000001000002,"date":"2022-06-13T16:00:00.000Z","pe_ttm":{"avg":39.0761,"ew":1112.2238,"ewpvo":23.0666,"mcw":17.6712,"median":39.9124},"cp":5084.09},{"stockId":1000001000002,"date":"2022-06-12T16:00:00.000Z","pe_ttm":{"avg":39.3105,"ew":2114.011,"ewpvo":22.9867,"mcw":17.5518,"median":40.0655},"cp":5058.04},{"stockId":1000001000002,"date":"2022-06-09T16:00:00.000Z","pe_ttm":{"avg":38.6852,"ew":-374.0641,"ewpvo":22.6253,"mcw":17.5798,"median":39.6045},"cp":5079.69},{"stockId":1000001000002,"date":"2022-06-08T16:00:00.000Z","pe_ttm":{"avg":37.9699,"ew":-625.8559,"ewpvo":22.3428,"mcw":17.3037,"median":38.5629},"cp":4994.07},{"stockId":1000001000002,"date":"2022-06-07T16:00:00.000Z","pe_ttm":{"avg":38.8936,"ew":-441.2092,"ewpvo":22.6962,"mcw":17.527,"median":39.3852},"cp":5061.66},{"stockId":1000001000002,"date":"2022-06-06T16:00:00.000Z","pe_ttm":{"avg":38.8851,"ew":-426.9429,"ewpvo":22.8147,"mcw":17.4245,"median":39.6189},"cp":5031.34},{"stockId":1000001000002,"date":"2022-06-05T16:00:00.000Z","pe_ttm":{"avg":39.1104,"ew":-291.6295,"ewpvo":23.3349,"mcw":17.4194,"median":40.0093},"cp":5027.55},{"stockId":1000001000002,"date":"2022-06-01T16:00:00.000Z","pe_ttm":{"avg":38.3931,"ew":-320.017,"ewpvo":23.2309,"mcw":17.1468,"median":39.0847},"cp":4931.21},{"stockId":1000001000002,"date":"2022-05-31T16:00:00.000Z","pe_ttm":{"avg":37.8716,"ew":-460.745,"ewpvo":23.1345,"mcw":17.0555,"median":38.5471},"cp":4904.74},{"stockId":1000001000002,"date":"2022-05-30T16:00:00.000Z","pe_ttm":{"avg":37.7039,"ew":-511.3507,"ewpvo":23.1656,"mcw":17.0594,"median":38.2812},"cp":4901.99},{"stockId":1000001000002,"date":"2022-05-29T16:00:00.000Z","pe_ttm":{"avg":37.1056,"ew":-1158.0599,"ewpvo":22.9887,"mcw":16.8469,"median":37.7926},"cp":4834.67},{"stockId":1000001000002,"date":"2022-05-26T16:00:00.000Z","pe_ttm":{"avg":36.6609,"ew":-1553.9539,"ewpvo":22.8467,"mcw":16.7234,"median":37.42},"cp":4795.29},{"stockId":1000001000002,"date":"2022-05-25T16:00:00.000Z","pe_ttm":{"avg":36.7299,"ew":-2296.7816,"ewpvo":22.845,"mcw":16.7029,"median":37.4958},"cp":4792.16},{"stockId":1000001000002,"date":"2022-05-24T16:00:00.000Z","pe_ttm":{"avg":36.5932,"ew":-416.5327,"ewpvo":22.7116,"mcw":16.6654,"median":37.3488},"cp":4769.14},{"stockId":1000001000002,"date":"2022-05-23T16:00:00.000Z","pe_ttm":{"avg":35.8847,"ew":1232.9099,"ewpvo":22.332,"mcw":16.456,"median":36.7414},"cp":4714.13},{"stockId":1000001000002,"date":"2022-05-22T16:00:00.000Z","pe_ttm":{"avg":37.649,"ew":1815.4399,"ewpvo":23.222,"mcw":16.9337,"median":38.4592},"cp":4868.52},{"stockId":1000001000002,"date":"2022-05-19T16:00:00.000Z","pe_ttm":{"avg":37.1641,"ew":1714.8372,"ewpvo":22.9833,"mcw":16.896,"median":38.0189},"cp":4857.26},{"stockId":1000001000002,"date":"2022-05-18T16:00:00.000Z","pe_ttm":{"avg":36.7984,"ew":1216.9995,"ewpvo":22.6593,"mcw":16.6375,"median":37.5045},"cp":4778.54},{"stockId":1000001000002,"date":"2022-05-17T16:00:00.000Z","pe_ttm":{"avg":36.566,"ew":1814.8957,"ewpvo":22.5469,"mcw":16.569,"median":37.2506},"cp":4755.46},{"stockId":1000001000002,"date":"2022-05-16T16:00:00.000Z","pe_ttm":{"avg":36.2772,"ew":3925.688,"ewpvo":22.5179,"mcw":16.5896,"median":37.0373},"cp":4759.94},{"stockId":1000001000002,"date":"2022-05-15T16:00:00.000Z","pe_ttm":{"avg":36.2303,"ew":2986.4876,"ewpvo":22.57,"mcw":16.4763,"median":37.1068},"cp":4721.8},{"stockId":1000001000002,"date":"2022-05-12T16:00:00.000Z","pe_ttm":{"avg":36.239,"ew":6966.5327,"ewpvo":22.5243,"mcw":16.5275,"median":37.1039},"cp":4739.19},{"stockId":1000001000002,"date":"2022-05-11T16:00:00.000Z","pe_ttm":{"avg":36.0936,"ew":3624.5741,"ewpvo":22.3452,"mcw":16.411,"median":36.7705},"cp":4704.52},{"stockId":1000001000002,"date":"2022-05-10T16:00:00.000Z","pe_ttm":{"avg":35.767,"ew":2661.7259,"ewpvo":22.2508,"mcw":16.411,"median":36.7497},"cp":4703.87},{"stockId":1000001000002,"date":"2022-05-09T16:00:00.000Z","pe_ttm":{"avg":35.5857,"ew":1237.4317,"ewpvo":22.1719,"mcw":16.2573,"median":36.2395},"cp":4651.72},{"stockId":1000001000002,"date":"2022-05-08T16:00:00.000Z","pe_ttm":{"avg":34.8536,"ew":918.7138,"ewpvo":21.8899,"mcw":16.0637,"median":35.378},"cp":4587.44},{"stockId":1000001000002,"date":"2022-05-05T16:00:00.000Z","pe_ttm":{"avg":34.292,"ew":1010.2586,"ewpvo":21.6496,"mcw":16.032,"median":34.8997},"cp":4580.55},{"stockId":1000001000002,"date":"2022-05-04T16:00:00.000Z","pe_ttm":{"avg":34.4278,"ew":462.3568,"ewpvo":21.9698,"mcw":16.2079,"median":35.3134},"cp":4676.85},{"stockId":1000001000002,"date":"2022-04-28T16:00:00.000Z","pe_ttm":{"avg":33.6734,"ew":188.3113,"ewpvo":21.464,"mcw":16.0629,"median":34.1317},"cp":4647.02},{"stockId":1000001000002,"date":"2022-04-27T16:00:00.000Z","pe_ttm":{"avg":31.5046,"ew":133.3953,"ewpvo":20.3058,"mcw":15.5938,"median":31.7157},"cp":4501.36},{"stockId":1000001000002,"date":"2022-04-26T16:00:00.000Z","pe_ttm":{"avg":31.6735,"ew":109.5575,"ewpvo":20.3857,"mcw":15.5369,"median":31.6484},"cp":4503.95},{"stockId":1000001000002,"date":"2022-04-25T16:00:00.000Z","pe_ttm":{"avg":30.6308,"ew":90.2867,"ewpvo":19.7927,"mcw":15.1286,"median":30.4497},"cp":4351.27},{"stockId":1000001000002,"date":"2022-04-24T16:00:00.000Z","pe_ttm":{"avg":31.4316,"ew":87.0729,"ewpvo":20.3589,"mcw":15.3918,"median":31.2133},"cp":4432.89},{"stockId":1000001000002,"date":"2022-04-21T16:00:00.000Z","pe_ttm":{"avg":33.9354,"ew":89.009,"ewpvo":21.7339,"mcw":16.2596,"median":33.5371},"cp":4718.91},{"stockId":1000001000002,"date":"2022-04-20T16:00:00.000Z","pe_ttm":{"avg":34.3387,"ew":84.4699,"ewpvo":21.7946,"mcw":16.2948,"median":33.9499},"cp":4731.33},{"stockId":1000001000002,"date":"2022-04-19T16:00:00.000Z","pe_ttm":{"avg":35.8014,"ew":87.3954,"ewpvo":22.6176,"mcw":16.7127,"median":35.3093},"cp":4867.24},{"stockId":1000001000002,"date":"2022-04-18T16:00:00.000Z","pe_ttm":{"avg":35.9192,"ew":87.745,"ewpvo":22.8779,"mcw":16.9503,"median":35.5344},"cp":4947.55},{"stockId":1000001000002,"date":"2022-04-17T16:00:00.000Z","pe_ttm":{"avg":35.8595,"ew":83.8385,"ewpvo":22.7639,"mcw":16.9465,"median":35.4435},"cp":4957.23},{"stockId":1000001000002,"date":"2022-04-14T16:00:00.000Z","pe_ttm":{"avg":35.3437,"ew":80.3232,"ewpvo":22.6309,"mcw":16.9592,"median":34.9847},"cp":4957.72},{"stockId":1000001000002,"date":"2022-04-13T16:00:00.000Z","pe_ttm":{"avg":35.6904,"ew":80.7394,"ewpvo":22.9975,"mcw":17.1384,"median":35.4802},"cp":4993.45},{"stockId":1000001000002,"date":"2022-04-12T16:00:00.000Z","pe_ttm":{"avg":35.5285,"ew":78.6194,"ewpvo":22.761,"mcw":16.9427,"median":35.1387},"cp":4933.02},{"stockId":1000001000002,"date":"2022-04-11T16:00:00.000Z","pe_ttm":{"avg":36.3254,"ew":76.9787,"ewpvo":23.0232,"mcw":17.1285,"median":35.6321},"cp":5001.97},{"stockId":1000001000002,"date":"2022-04-10T16:00:00.000Z","pe_ttm":{"avg":35.5578,"ew":76.3149,"ewpvo":22.6684,"mcw":16.8803,"median":35.1703},"cp":4916.17},{"stockId":1000001000002,"date":"2022-04-07T16:00:00.000Z","pe_ttm":{"avg":36.6463,"ew":77.6145,"ewpvo":23.2553,"mcw":17.3646,"median":36.3811},"cp":5078},{"stockId":1000001000002,"date":"2022-04-06T16:00:00.000Z","pe_ttm":{"avg":37.1154,"ew":77.2255,"ewpvo":23.2484,"mcw":17.3385,"median":36.7387},"cp":5076.52},{"stockId":1000001000002,"date":"2022-04-05T16:00:00.000Z","pe_ttm":{"avg":37.8846,"ew":80.1618,"ewpvo":23.7427,"mcw":17.6183,"median":37.5725},"cp":5167.55},{"date":"2022-04-04T16:00:00.000Z","stockId":1000001000002},{"stockId":1000001000002,"date":"2022-03-31T16:00:00.000Z","pe_ttm":{"avg":37.7714,"ew":80.6367,"ewpvo":23.4577,"mcw":17.6028,"median":37.5076},"cp":5170.98},{"stockId":1000001000002,"date":"2022-03-30T16:00:00.000Z","pe_ttm":{"avg":38.1396,"ew":80.0265,"ewpvo":23.3969,"mcw":17.5009,"median":37.8784},"cp":5134.62},{"stockId":1000001000002,"date":"2022-03-29T16:00:00.000Z","pe_ttm":{"avg":38.2575,"ew":77.697,"ewpvo":23.2824,"mcw":17.6436,"median":37.8504},"cp":5174.75},{"stockId":1000001000002,"date":"2022-03-28T16:00:00.000Z","pe_ttm":{"avg":37.2919,"ew":72.2846,"ewpvo":22.8461,"mcw":17.2876,"median":37.1165},"cp":5053.11},{"stockId":1000001000002,"date":"2022-03-27T16:00:00.000Z","pe_ttm":{"avg":37.827,"ew":73.6319,"ewpvo":22.9918,"mcw":17.3788,"median":37.5826},"cp":5078.44},{"stockId":1000001000002,"date":"2022-03-24T16:00:00.000Z","pe_ttm":{"avg":38.5119,"ew":73.213,"ewpvo":23.0202,"mcw":17.4245,"median":37.9916},"cp":5103.07},{"stockId":1000001000002,"date":"2022-03-23T16:00:00.000Z","pe_ttm":{"avg":38.6812,"ew":73.3607,"ewpvo":23.086,"mcw":17.6606,"median":38.4463},"cp":5174.91},{"stockId":1000001000002,"date":"2022-03-22T16:00:00.000Z","pe_ttm":{"avg":39.2084,"ew":72.4834,"ewpvo":23.2861,"mcw":17.7705,"median":39.1346},"cp":5216.87},{"stockId":1000001000002,"date":"2022-03-21T16:00:00.000Z","pe_ttm":{"avg":38.9639,"ew":71.0738,"ewpvo":23.1896,"mcw":17.668,"median":38.6161},"cp":5191.67},{"stockId":1000001000002,"date":"2022-03-20T16:00:00.000Z","pe_ttm":{"avg":39.3156,"ew":70.4761,"ewpvo":23.1191,"mcw":17.6711,"median":38.9259},"cp":5200.6},{"stockId":1000001000002,"date":"2022-03-17T16:00:00.000Z","pe_ttm":{"avg":38.7022,"ew":70.2351,"ewpvo":22.91,"mcw":17.6438,"median":38.3474},"cp":5179.14},{"stockId":1000001000002,"date":"2022-03-16T16:00:00.000Z","pe_ttm":{"avg":38.4093,"ew":69.4994,"ewpvo":22.5244,"mcw":17.4101,"median":37.9465},"cp":5135.63},{"stockId":1000001000002,"date":"2022-03-15T16:00:00.000Z","pe_ttm":{"avg":37.5761,"ew":67.3188,"ewpvo":22.1013,"mcw":17.1166,"median":36.9162},"cp":5040.99},{"stockId":1000001000002,"date":"2022-03-14T16:00:00.000Z","pe_ttm":{"avg":36.3643,"ew":65.7008,"ewpvo":21.5152,"mcw":16.5442,"median":35.917},"cp":4854.05},{"stockId":1000001000002,"date":"2022-03-13T16:00:00.000Z","pe_ttm":{"avg":38.2411,"ew":71.753,"ewpvo":22.8076,"mcw":17.3617,"median":37.8223},"cp":5098.41},{"stockId":1000001000002,"date":"2022-03-10T16:00:00.000Z","pe_ttm":{"avg":39.3263,"ew":74.2449,"ewpvo":23.4422,"mcw":17.8616,"median":38.8647},"cp":5248.11},{"stockId":1000001000002,"date":"2022-03-09T16:00:00.000Z","pe_ttm":{"avg":39.1194,"ew":73.1515,"ewpvo":23.2831,"mcw":17.7715,"median":38.5892},"cp":5220.5},{"stockId":1000001000002,"date":"2022-03-08T16:00:00.000Z","pe_ttm":{"avg":38.1065,"ew":71.3217,"ewpvo":22.8837,"mcw":17.5028,"median":38.1225},"cp":5128.01},{"stockId":1000001000002,"date":"2022-03-07T16:00:00.000Z","pe_ttm":{"avg":38.5922,"ew":72.8064,"ewpvo":23.306,"mcw":17.6833,"median":38.6645},"cp":5184.96},{"stockId":1000001000002,"date":"2022-03-06T16:00:00.000Z","pe_ttm":{"avg":39.9184,"ew":76.2387,"ewpvo":24.1062,"mcw":18.1468,"median":39.8722},"cp":5323.15},{"stockId":1000001000002,"date":"2022-03-03T16:00:00.000Z","pe_ttm":{"avg":40.7793,"ew":77.423,"ewpvo":24.4706,"mcw":18.6032,"median":40.7495},"cp":5464.87},{"stockId":1000001000002,"date":"2022-03-02T16:00:00.000Z","pe_ttm":{"avg":41.2435,"ew":77.2825,"ewpvo":24.7454,"mcw":18.8074,"median":41.0996},"cp":5532.53},{"stockId":1000001000002,"date":"2022-03-01T16:00:00.000Z","pe_ttm":{"avg":41.5298,"ew":76.3823,"ewpvo":24.6613,"mcw":18.8746,"median":41.509},"cp":5564.6},{"stockId":1000001000002,"date":"2022-02-28T16:00:00.000Z","pe_ttm":{"avg":41.5365,"ew":77.2269,"ewpvo":24.5692,"mcw":18.9156,"median":41.5463},"cp":5588.58},{"stockId":1000001000002,"date":"2022-02-27T16:00:00.000Z","pe_ttm":{"avg":41.3235,"ew":77.0898,"ewpvo":24.4014,"mcw":18.7998,"median":41.2231},"cp":5554.68},{"stockId":1000001000002,"date":"2022-02-24T16:00:00.000Z","pe_ttm":{"avg":41.3562,"ew":76.0014,"ewpvo":24.3985,"mcw":18.7369,"median":41.4509},"cp":5536.75},{"stockId":1000001000002,"date":"2022-02-23T16:00:00.000Z","pe_ttm":{"avg":40.8475,"ew":75.3969,"ewpvo":24.1951,"mcw":18.5803,"median":40.6271},"cp":5483.35},{"stockId":1000001000002,"date":"2022-02-22T16:00:00.000Z","pe_ttm":{"avg":41.8713,"ew":77.3436,"ewpvo":24.7942,"mcw":18.9547,"median":41.6688},"cp":5601.32},{"stockId":1000001000002,"date":"2022-02-21T16:00:00.000Z","pe_ttm":{"avg":40.7612,"ew":76.3496,"ewpvo":24.5476,"mcw":18.7207,"median":40.9498},"cp":5518.63},{"stockId":1000001000002,"date":"2022-02-20T16:00:00.000Z","pe_ttm":{"avg":41.3817,"ew":77.9785,"ewpvo":24.8631,"mcw":18.9214,"median":41.6454},"cp":5582.13},{"stockId":1000001000002,"date":"2022-02-17T16:00:00.000Z","pe_ttm":{"avg":40.8051,"ew":78.7934,"ewpvo":24.6396,"mcw":18.9013,"median":41.1497},"cp":5564.38},{"stockId":1000001000002,"date":"2022-02-16T16:00:00.000Z","pe_ttm":{"avg":40.8368,"ew":78.8301,"ewpvo":24.3794,"mcw":18.7773,"median":40.937},"cp":5532.49},{"stockId":1000001000002,"date":"2022-02-15T16:00:00.000Z","pe_ttm":{"avg":40.6512,"ew":79.0609,"ewpvo":24.4662,"mcw":18.7534,"median":41.0457},"cp":5522.11},{"stockId":1000001000002,"date":"2022-02-14T16:00:00.000Z","pe_ttm":{"avg":40.2003,"ew":77.8447,"ewpvo":24.166,"mcw":18.6626,"median":40.4375},"cp":5490.89},{"stockId":1000001000002,"date":"2022-02-13T16:00:00.000Z","pe_ttm":{"avg":39.525,"ew":76.8088,"ewpvo":24.1286,"mcw":18.5063,"median":40.1106},"cp":5432.64},{"stockId":1000001000002,"date":"2022-02-10T16:00:00.000Z","pe_ttm":{"avg":39.4948,"ew":77.872,"ewpvo":24.2683,"mcw":18.6363,"median":40.1252},"cp":5471.57},{"stockId":1000001000002,"date":"2022-02-09T16:00:00.000Z","pe_ttm":{"avg":40.5356,"ew":79.0284,"ewpvo":24.6712,"mcw":18.8343,"median":41.2093},"cp":5544.29},{"stockId":1000001000002,"date":"2022-02-08T16:00:00.000Z","pe_ttm":{"avg":40.9678,"ew":79.2327,"ewpvo":24.6391,"mcw":18.8646,"median":41.614},"cp":5560.69},{"stockId":1000001000002,"date":"2022-02-07T16:00:00.000Z","pe_ttm":{"avg":40.3773,"ew":78.8848,"ewpvo":24.3912,"mcw":18.6601,"median":40.9928},"cp":5490.48},{"stockId":1000001000002,"date":"2022-02-06T16:00:00.000Z","pe_ttm":{"avg":40.2475,"ew":79.0668,"ewpvo":23.9928,"mcw":18.5948,"median":40.7143},"cp":5484.44},{"stockId":1000001000002,"date":"2022-01-27T16:00:00.000Z","pe_ttm":{"avg":39.8055,"ew":74.9355,"ewpvo":23.5378,"mcw":18.2926,"median":40.1732},"cp":5405.91},{"stockId":1000001000002,"date":"2022-01-26T16:00:00.000Z","pe_ttm":{"avg":39.4662,"ew":75.884,"ewpvo":23.405,"mcw":18.3948,"median":39.6659},"cp":5433.24},{"stockId":1000001000002,"date":"2022-01-25T16:00:00.000Z","pe_ttm":{"avg":40.8158,"ew":76.4524,"ewpvo":24.03,"mcw":18.8084,"median":41.2052},"cp":5568.44},{"stockId":1000001000002,"date":"2022-01-24T16:00:00.000Z","pe_ttm":{"avg":40.6032,"ew":74.7749,"ewpvo":23.8148,"mcw":18.6823,"median":40.6923},"cp":5531.88},{"stockId":1000001000002,"date":"2022-01-23T16:00:00.000Z","pe_ttm":{"avg":42.1564,"ew":77.2775,"ewpvo":24.7778,"mcw":19.2335,"median":42.5891},"cp":5704.39},{"stockId":1000001000002,"date":"2022-01-20T16:00:00.000Z","pe_ttm":{"avg":42.1236,"ew":77.1223,"ewpvo":24.8746,"mcw":19.2074,"median":42.5669},"cp":5695.02},{"stockId":1000001000002,"date":"2022-01-19T16:00:00.000Z","pe_ttm":{"avg":42.7908,"ew":78.8731,"ewpvo":25.2061,"mcw":19.4181,"median":43.1354},"cp":5756.52},{"stockId":1000001000002,"date":"2022-01-18T16:00:00.000Z","pe_ttm":{"avg":43.9219,"ew":78.9135,"ewpvo":25.6641,"mcw":19.4938,"median":44.3639},"cp":5784.12},{"stockId":1000001000002,"date":"2022-01-17T16:00:00.000Z","pe_ttm":{"avg":44.0681,"ew":78.8139,"ewpvo":25.586,"mcw":19.6104,"median":44.3447},"cp":5823.33},{"stockId":1000001000002,"date":"2022-01-16T16:00:00.000Z","pe_ttm":{"avg":44.8365,"ew":77.8757,"ewpvo":25.7664,"mcw":19.548,"median":45.3908},"cp":5814.11},{"stockId":1000001000002,"date":"2022-01-13T16:00:00.000Z","pe_ttm":{"avg":43.9219,"ew":76.7077,"ewpvo":25.5272,"mcw":19.3648,"median":44.4745},"cp":5746.23},{"stockId":1000001000002,"date":"2022-01-12T16:00:00.000Z","pe_ttm":{"avg":43.7405,"ew":76.528,"ewpvo":25.7728,"mcw":19.4738,"median":44.3065},"cp":5768.85},{"stockId":1000001000002,"date":"2022-01-11T16:00:00.000Z","pe_ttm":{"avg":44.332,"ew":78.0827,"ewpvo":25.9837,"mcw":19.731,"median":44.7394},"cp":5857.31},{"stockId":1000001000002,"date":"2022-01-10T16:00:00.000Z","pe_ttm":{"avg":43.5068,"ew":77.4943,"ewpvo":25.7895,"mcw":19.5243,"median":44.1592},"cp":5787.49},{"stockId":1000001000002,"date":"2022-01-09T16:00:00.000Z","pe_ttm":{"avg":43.8169,"ew":78.0471,"ewpvo":25.8472,"mcw":19.6881,"median":44.6377},"cp":5839.64},{"stockId":1000001000002,"date":"2022-01-06T16:00:00.000Z","pe_ttm":{"avg":43.4756,"ew":76.3779,"ewpvo":25.5984,"mcw":19.5948,"median":44.1634},"cp":5811.61},{"stockId":1000001000002,"date":"2022-01-05T16:00:00.000Z","pe_ttm":{"avg":44.3431,"ew":75.842,"ewpvo":25.7627,"mcw":19.6992,"median":45.1529},"cp":5855.53},{"stockId":1000001000002,"date":"2022-01-04T16:00:00.000Z","pe_ttm":{"avg":44.1109,"ew":74.4699,"ewpvo":25.5356,"mcw":19.7373,"median":44.8765},"cp":5868.58},{"stockId":1000001000002,"date":"2022-01-03T16:00:00.000Z","pe_ttm":{"avg":45.0436,"ew":76.7883,"ewpvo":25.7936,"mcw":19.9923,"median":45.4647},"cp":5958.74},{"stockId":1000001000002,"date":"2021-12-30T16:00:00.000Z","pe_ttm":{"avg":44.8287,"ew":78.5395,"ewpvo":25.495,"mcw":20.0247,"median":45.1881},"cp":5969.8},{"stockId":1000001000002,"date":"2021-12-29T16:00:00.000Z","pe_ttm":{"avg":44.5163,"ew":77.5239,"ewpvo":25.3122,"mcw":19.9065,"median":44.7947},"cp":5935.27},{"stockId":1000001000002,"date":"2021-12-28T16:00:00.000Z","pe_ttm":{"avg":44.0051,"ew":77.4426,"ewpvo":25.1368,"mcw":19.7631,"median":44.1456},"cp":5885.31},{"stockId":1000001000002,"date":"2021-12-27T16:00:00.000Z","pe_ttm":{"avg":43.9618,"ew":76.9804,"ewpvo":25.1598,"mcw":19.9287,"median":44.3726},"cp":5939.42},{"stockId":1000001000002,"date":"2021-12-26T16:00:00.000Z","pe_ttm":{"avg":43.4004,"ew":76.3401,"ewpvo":25.0783,"mcw":19.8117,"median":43.7804},"cp":5897.16},{"stockId":1000001000002,"date":"2021-12-23T16:00:00.000Z","pe_ttm":{"avg":43.4644,"ew":74.9944,"ewpvo":24.9307,"mcw":19.81,"median":43.6708},"cp":5896.64},{"stockId":1000001000002,"date":"2021-12-22T16:00:00.000Z","pe_ttm":{"avg":44.0746,"ew":75.5475,"ewpvo":25.3121,"mcw":20.0077,"median":44.5158},"cp":5959.16},{"stockId":1000001000002,"date":"2021-12-21T16:00:00.000Z","pe_ttm":{"avg":44.3588,"ew":75.8567,"ewpvo":25.4142,"mcw":19.9241,"median":44.774},"cp":5937.93},{"stockId":1000001000002,"date":"2021-12-20T16:00:00.000Z","pe_ttm":{"avg":44.1479,"ew":75.5965,"ewpvo":25.3746,"mcw":19.8812,"median":44.4154},"cp":5918.82},{"stockId":1000001000002,"date":"2021-12-19T16:00:00.000Z","pe_ttm":{"avg":43.7814,"ew":75.2631,"ewpvo":24.9715,"mcw":19.6942,"median":43.8247},"cp":5860.27},{"stockId":1000001000002,"date":"2021-12-16T16:00:00.000Z","pe_ttm":{"avg":44.266,"ew":75.8607,"ewpvo":25.1703,"mcw":19.9653,"median":44.494},"cp":5951.29},{"stockId":1000001000002,"date":"2021-12-15T16:00:00.000Z","pe_ttm":{"avg":44.8448,"ew":77.4598,"ewpvo":25.346,"mcw":20.2118,"median":45.1619},"cp":6031.25},{"stockId":1000001000002,"date":"2021-12-14T16:00:00.000Z","pe_ttm":{"avg":44.9132,"ew":76.6917,"ewpvo":25.0819,"mcw":20.0659,"median":44.7727},"cp":5992.05},{"stockId":1000001000002,"date":"2021-12-13T16:00:00.000Z","pe_ttm":{"avg":45.0964,"ew":77.5855,"ewpvo":25.0399,"mcw":20.1437,"median":44.9895},"cp":6021.94},{"stockId":1000001000002,"date":"2021-12-12T16:00:00.000Z","pe_ttm":{"avg":44.4185,"ew":78.0634,"ewpvo":25.032,"mcw":20.2202,"median":44.416},"cp":6043.28},{"stockId":1000001000002,"date":"2021-12-09T16:00:00.000Z","pe_ttm":{"avg":44.0241,"ew":103.2619,"ewpvo":24.3692,"mcw":19.8814,"median":44.5243},"cp":6008.62},{"stockId":1000001000002,"date":"2021-12-08T16:00:00.000Z","pe_ttm":{"avg":43.9351,"ew":104.9096,"ewpvo":24.3563,"mcw":19.8892,"median":44.3792},"cp":6015.09},{"stockId":1000001000002,"date":"2021-12-07T16:00:00.000Z","pe_ttm":{"avg":43.8652,"ew":105.7788,"ewpvo":24.2376,"mcw":19.7006,"median":44.0399},"cp":5960.45},{"stockId":1000001000002,"date":"2021-12-06T16:00:00.000Z","pe_ttm":{"avg":43.0861,"ew":101.0296,"ewpvo":24.0518,"mcw":19.4343,"median":43.2675},"cp":5869.69},{"stockId":1000001000002,"date":"2021-12-05T16:00:00.000Z","pe_ttm":{"avg":43.5472,"ew":102.9996,"ewpvo":24.0581,"mcw":19.4708,"median":43.6837},"cp":5887.77},{"stockId":1000001000002,"date":"2021-12-02T16:00:00.000Z","pe_ttm":{"avg":44.56,"ew":108.8938,"ewpvo":24.3476,"mcw":19.616,"median":44.6107},"cp":5935.4},{"stockId":1000001000002,"date":"2021-12-01T16:00:00.000Z","pe_ttm":{"avg":44.3283,"ew":108.2464,"ewpvo":24.2392,"mcw":19.456,"median":44.6357},"cp":5887},{"stockId":1000001000002,"date":"2021-11-30T16:00:00.000Z","pe_ttm":{"avg":45.0293,"ew":111.2192,"ewpvo":24.3829,"mcw":19.5132,"median":45.5385},"cp":5906.55},{"stockId":1000001000002,"date":"2021-11-29T16:00:00.000Z","pe_ttm":{"avg":44.8389,"ew":111.6376,"ewpvo":24.1119,"mcw":19.4507,"median":45.1352},"cp":5891.45},{"stockId":1000001000002,"date":"2021-11-28T16:00:00.000Z","pe_ttm":{"avg":44.3842,"ew":112.0448,"ewpvo":23.96,"mcw":19.4385,"median":44.6989},"cp":5887},{"stockId":1000001000002,"date":"2021-11-25T16:00:00.000Z","pe_ttm":{"avg":44.0597,"ew":112.9261,"ewpvo":24.0621,"mcw":19.414,"median":44.6732},"cp":5876.02},{"stockId":1000001000002,"date":"2021-11-24T16:00:00.000Z","pe_ttm":{"avg":44.076,"ew":113.1296,"ewpvo":24.1346,"mcw":19.4953,"median":44.641},"cp":5897.33},{"stockId":1000001000002,"date":"2021-11-23T16:00:00.000Z","pe_ttm":{"avg":43.9512,"ew":113.0054,"ewpvo":24.1423,"mcw":19.5531,"median":44.5869},"cp":5911.98},{"stockId":1000001000002,"date":"2021-11-22T16:00:00.000Z","pe_ttm":{"avg":43.8858,"ew":112.818,"ewpvo":24.0601,"mcw":19.5407,"median":44.4956},"cp":5913.53},{"stockId":1000001000002,"date":"2021-11-21T16:00:00.000Z","pe_ttm":{"avg":43.5493,"ew":112.0551,"ewpvo":23.9237,"mcw":19.5368,"median":44.4093},"cp":5914.58},{"stockId":1000001000002,"date":"2021-11-18T16:00:00.000Z","pe_ttm":{"avg":42.9942,"ew":110.344,"ewpvo":23.8088,"mcw":19.3562,"median":43.8184},"cp":5853.57},{"stockId":1000001000002,"date":"2021-11-17T16:00:00.000Z","pe_ttm":{"avg":42.5248,"ew":106.9131,"ewpvo":23.5104,"mcw":19.137,"median":43.4103},"cp":5787.9},{"stockId":1000001000002,"date":"2021-11-16T16:00:00.000Z","pe_ttm":{"avg":42.853,"ew":106.3876,"ewpvo":23.6391,"mcw":19.2429,"median":43.6462},"cp":5825.66},{"stockId":1000001000002,"date":"2021-11-15T16:00:00.000Z","pe_ttm":{"avg":42.248,"ew":104.9336,"ewpvo":23.3932,"mcw":19.1095,"median":42.8586},"cp":5781.86},{"stockId":1000001000002,"date":"2021-11-14T16:00:00.000Z","pe_ttm":{"avg":42.5687,"ew":107.5543,"ewpvo":23.5747,"mcw":19.1854,"median":43.3304},"cp":5806.09},{"stockId":1000001000002,"date":"2021-11-11T16:00:00.000Z","pe_ttm":{"avg":42.4018,"ew":106.2218,"ewpvo":23.4287,"mcw":19.2279,"median":42.8492},"cp":5821.34},{"stockId":1000001000002,"date":"2021-11-10T16:00:00.000Z","pe_ttm":{"avg":41.8883,"ew":104.5365,"ewpvo":23.3496,"mcw":19.1873,"median":42.2748},"cp":5806.49},{"stockId":1000001000002,"date":"2021-11-09T16:00:00.000Z","pe_ttm":{"avg":41.3262,"ew":102.5462,"ewpvo":23.056,"mcw":18.9693,"median":41.9724},"cp":5736.36},{"stockId":1000001000002,"date":"2021-11-08T16:00:00.000Z","pe_ttm":{"avg":41.0097,"ew":103.8071,"ewpvo":22.9464,"mcw":19.0345,"median":41.6909},"cp":5755.41},{"stockId":1000001000002,"date":"2021-11-07T16:00:00.000Z","pe_ttm":{"avg":40.6061,"ew":103.4265,"ewpvo":22.7961,"mcw":18.9425,"median":41.2698},"cp":5724.72},{"stockId":1000001000002,"date":"2021-11-04T16:00:00.000Z","pe_ttm":{"avg":40.4224,"ew":105.5738,"ewpvo":22.6884,"mcw":18.8773,"median":41.0957},"cp":5702.48},{"stockId":1000001000002,"date":"2021-11-03T16:00:00.000Z","pe_ttm":{"avg":40.747,"ew":110.1951,"ewpvo":22.8999,"mcw":19.0467,"median":41.0207},"cp":5749.67},{"stockId":1000001000002,"date":"2021-11-02T16:00:00.000Z","pe_ttm":{"avg":40.0411,"ew":109.4358,"ewpvo":22.7012,"mcw":18.8519,"median":40.206},"cp":5688.08},{"stockId":1000001000002,"date":"2021-11-01T16:00:00.000Z","pe_ttm":{"avg":39.8444,"ew":106.9013,"ewpvo":22.5353,"mcw":18.8718,"median":39.9515},"cp":5694.34},{"stockId":1000001000002,"date":"2021-10-31T16:00:00.000Z","pe_ttm":{"avg":40.2486,"ew":107.8446,"ewpvo":22.8419,"mcw":19.0371,"median":40.1069},"cp":5752.86},{"stockId":1000001000002,"date":"2021-10-28T16:00:00.000Z","pe_ttm":{"avg":39.3474,"ew":88.2937,"ewpvo":22.159,"mcw":19.0184,"median":38.9692},"cp":5740.29},{"stockId":1000001000002,"date":"2021-10-27T16:00:00.000Z","pe_ttm":{"avg":38.5089,"ew":85.3844,"ewpvo":22.0071,"mcw":18.7005,"median":37.9287},"cp":5668.07},{"stockId":1000001000002,"date":"2021-10-26T16:00:00.000Z","pe_ttm":{"avg":39.4277,"ew":86.6139,"ewpvo":22.4575,"mcw":18.9248,"median":38.7701},"cp":5739.81},{"stockId":1000001000002,"date":"2021-10-25T16:00:00.000Z","pe_ttm":{"avg":40.2413,"ew":86.46,"ewpvo":22.895,"mcw":19.1048,"median":39.6512},"cp":5801.98},{"stockId":1000001000002,"date":"2021-10-24T16:00:00.000Z","pe_ttm":{"avg":40.5813,"ew":85.7194,"ewpvo":23.0026,"mcw":19.1914,"median":39.896},"cp":5820.16},{"stockId":1000001000002,"date":"2021-10-21T16:00:00.000Z","pe_ttm":{"avg":40.2139,"ew":83.7823,"ewpvo":22.9129,"mcw":19.1022,"median":39.4363},"cp":5775.44},{"stockId":1000001000002,"date":"2021-10-20T16:00:00.000Z","pe_ttm":{"avg":40.7816,"ew":84.8243,"ewpvo":23.1224,"mcw":19.1608,"median":39.576},"cp":5782.98},{"stockId":1000001000002,"date":"2021-10-19T16:00:00.000Z","pe_ttm":{"avg":41.0769,"ew":84.1678,"ewpvo":23.1798,"mcw":19.1718,"median":40.0825},"cp":5779.11},{"stockId":1000001000002,"date":"2021-10-18T16:00:00.000Z","pe_ttm":{"avg":41.0895,"ew":85.4715,"ewpvo":23.3086,"mcw":19.1957,"median":40.0231},"cp":5785.59},{"stockId":1000001000002,"date":"2021-10-17T16:00:00.000Z","pe_ttm":{"avg":40.8629,"ew":83.2134,"ewpvo":23.1909,"mcw":19.0208,"median":39.7449},"cp":5736.73},{"stockId":1000001000002,"date":"2021-10-14T16:00:00.000Z","pe_ttm":{"avg":40.7893,"ew":83.258,"ewpvo":23.0597,"mcw":19.0454,"median":39.7931},"cp":5740.99},{"stockId":1000001000002,"date":"2021-10-13T16:00:00.000Z","pe_ttm":{"avg":40.9864,"ew":83.0367,"ewpvo":23.2618,"mcw":19.0044,"median":39.7939},"cp":5725.21},{"stockId":1000001000002,"date":"2021-10-12T16:00:00.000Z","pe_ttm":{"avg":40.6586,"ew":81.884,"ewpvo":23.1595,"mcw":18.9989,"median":39.7776},"cp":5723.25},{"stockId":1000001000002,"date":"2021-10-11T16:00:00.000Z","pe_ttm":{"avg":40.3766,"ew":82.7089,"ewpvo":23.1873,"mcw":18.8637,"median":39.3139},"cp":5668.45},{"stockId":1000001000002,"date":"2021-10-10T16:00:00.000Z","pe_ttm":{"avg":41.2368,"ew":85.371,"ewpvo":23.5555,"mcw":19.1522,"median":39.9933},"cp":5757.89},{"stockId":1000001000002,"date":"2021-10-07T16:00:00.000Z","pe_ttm":{"avg":41.2564,"ew":86.9809,"ewpvo":23.5791,"mcw":19.179,"median":39.8328},"cp":5769.29},{"stockId":1000001000002,"date":"2021-09-29T16:00:00.000Z","pe_ttm":{"avg":40.7403,"ew":88.0173,"ewpvo":23.2745,"mcw":19.0361,"median":39.2723},"cp":5723.46},{"stockId":1000001000002,"date":"2021-09-28T16:00:00.000Z","pe_ttm":{"avg":39.818,"ew":87.2298,"ewpvo":22.8923,"mcw":18.7833,"median":38.4241},"cp":5639.47},{"stockId":1000001000002,"date":"2021-09-27T16:00:00.000Z","pe_ttm":{"avg":41.1607,"ew":90.691,"ewpvo":23.4902,"mcw":19.1625,"median":39.7284},"cp":5752.75},{"stockId":1000001000002,"date":"2021-09-26T16:00:00.000Z","pe_ttm":{"avg":41.264,"ew":89.6738,"ewpvo":23.3372,"mcw":19.1117,"median":39.6793},"cp":5743.8},{"stockId":1000001000002,"date":"2021-09-23T16:00:00.000Z","pe_ttm":{"avg":42.2416,"ew":91.2111,"ewpvo":24.0438,"mcw":19.3009,"median":40.4789},"cp":5807.96},{"stockId":1000001000002,"date":"2021-09-22T16:00:00.000Z","pe_ttm":{"avg":42.684,"ew":94.2597,"ewpvo":24.539,"mcw":19.4463,"median":41.0461},"cp":5854.08},{"stockId":1000001000002,"date":"2021-09-21T16:00:00.000Z","pe_ttm":{"avg":42.4865,"ew":93.8735,"ewpvo":24.3562,"mcw":19.3708,"median":40.7656},"cp":5824.67},{"stockId":1000001000002,"date":"2021-09-16T16:00:00.000Z","pe_ttm":{"avg":42.3876,"ew":92.8478,"ewpvo":24.2269,"mcw":19.3517,"median":40.6939},"cp":5827.81},{"stockId":1000001000002,"date":"2021-09-15T16:00:00.000Z","pe_ttm":{"avg":42.4269,"ew":91.7707,"ewpvo":24.2756,"mcw":19.2996,"median":41.039},"cp":5807.1},{"stockId":1000001000002,"date":"2021-09-14T16:00:00.000Z","pe_ttm":{"avg":43.2099,"ew":93.37,"ewpvo":24.6093,"mcw":19.6159,"median":41.5122},"cp":5910.01},{"stockId":1000001000002,"date":"2021-09-13T16:00:00.000Z","pe_ttm":{"avg":43.0246,"ew":93.3377,"ewpvo":24.5177,"mcw":19.6503,"median":41.6711},"cp":5920.57},{"stockId":1000001000002,"date":"2021-09-12T16:00:00.000Z","pe_ttm":{"avg":43.1841,"ew":96.4292,"ewpvo":24.9146,"mcw":19.8607,"median":41.7767},"cp":5981.76},{"stockId":1000001000002,"date":"2021-09-09T16:00:00.000Z","pe_ttm":{"avg":43.2726,"ew":94.5285,"ewpvo":24.6887,"mcw":19.8288,"median":41.8816},"cp":5980.36},{"stockId":1000001000002,"date":"2021-09-08T16:00:00.000Z","pe_ttm":{"avg":43.2523,"ew":94.198,"ewpvo":24.8054,"mcw":19.7709,"median":41.9939},"cp":5954.42},{"stockId":1000001000002,"date":"2021-09-07T16:00:00.000Z","pe_ttm":{"avg":43.3121,"ew":91.7742,"ewpvo":24.6237,"mcw":19.7141,"median":42.4747},"cp":5943.76},{"stockId":1000001000002,"date":"2021-09-06T16:00:00.000Z","pe_ttm":{"avg":43.259,"ew":92.5907,"ewpvo":24.3959,"mcw":19.7025,"median":42.2969},"cp":5943.95},{"stockId":1000001000002,"date":"2021-09-05T16:00:00.000Z","pe_ttm":{"avg":42.8023,"ew":90.1819,"ewpvo":24.06,"mcw":19.447,"median":41.8595},"cp":5861.81},{"stockId":1000001000002,"date":"2021-09-02T16:00:00.000Z","pe_ttm":{"avg":42.1057,"ew":87.1675,"ewpvo":23.7591,"mcw":19.1537,"median":41.215},"cp":5767.88},{"stockId":1000001000002,"date":"2021-09-01T16:00:00.000Z","pe_ttm":{"avg":42.1459,"ew":88.2629,"ewpvo":23.7175,"mcw":19.2283,"median":41.1932},"cp":5798.48},{"stockId":1000001000002,"date":"2021-08-31T16:00:00.000Z","pe_ttm":{"avg":41.8502,"ew":86.6254,"ewpvo":23.4525,"mcw":19.1051,"median":40.8333},"cp":5761.87},{"stockId":1000001000002,"date":"2021-08-30T16:00:00.000Z","pe_ttm":{"avg":42.3254,"ew":85.9427,"ewpvo":23.3612,"mcw":19.062,"median":41.1721},"cp":5759.26},{"stockId":1000001000002,"date":"2021-08-29T16:00:00.000Z","pe_ttm":{"avg":42.4751,"ew":80.0246,"ewpvo":23.2336,"mcw":19.2859,"median":41.3618},"cp":5762.84},{"stockId":1000001000002,"date":"2021-08-26T16:00:00.000Z","pe_ttm":{"avg":42.1427,"ew":80.4634,"ewpvo":23.3775,"mcw":19.7451,"median":41.0744},"cp":5757.15},{"stockId":1000001000002,"date":"2021-08-25T16:00:00.000Z","pe_ttm":{"avg":42.6033,"ew":80.7332,"ewpvo":23.4204,"mcw":19.823,"median":41.1252},"cp":5733.42},{"stockId":1000001000002,"date":"2021-08-24T16:00:00.000Z","pe_ttm":{"avg":43.1642,"ew":82.4519,"ewpvo":23.714,"mcw":20.1573,"median":41.4932},"cp":5816.81},{"stockId":1000001000002,"date":"2021-08-23T16:00:00.000Z","pe_ttm":{"avg":42.7529,"ew":82.7421,"ewpvo":23.6029,"mcw":20.0947,"median":41.1189},"cp":5786.15},{"stockId":1000001000002,"date":"2021-08-22T16:00:00.000Z","pe_ttm":{"avg":42.6485,"ew":80.8226,"ewpvo":23.5613,"mcw":19.973,"median":41.0721},"cp":5730.8},{"stockId":1000001000002,"date":"2021-08-19T16:00:00.000Z","pe_ttm":{"avg":41.7868,"ew":78.4351,"ewpvo":23.1225,"mcw":19.6569,"median":39.9326},"cp":5626.24},{"stockId":1000001000002,"date":"2021-08-18T16:00:00.000Z","pe_ttm":{"avg":42.22,"ew":78.2501,"ewpvo":23.2966,"mcw":19.924,"median":40.1937},"cp":5694.73},{"stockId":1000001000002,"date":"2021-08-17T16:00:00.000Z","pe_ttm":{"avg":42.2065,"ew":79.4874,"ewpvo":23.4504,"mcw":19.9662,"median":40.4073},"cp":5703.63},{"stockId":1000001000002,"date":"2021-08-16T16:00:00.000Z","pe_ttm":{"avg":42.1299,"ew":79.6594,"ewpvo":23.292,"mcw":19.8245,"median":40.4393},"cp":5646.55},{"stockId":1000001000002,"date":"2021-08-15T16:00:00.000Z","pe_ttm":{"avg":43.1628,"ew":82.3488,"ewpvo":23.7911,"mcw":20.286,"median":41.4456},"cp":5779.83},{"stockId":1000001000002,"date":"2021-08-12T16:00:00.000Z","pe_ttm":{"avg":43.3315,"ew":82.5299,"ewpvo":23.7321,"mcw":20.3949,"median":41.0591},"cp":5804.73},{"stockId":1000001000002,"date":"2021-08-11T16:00:00.000Z","pe_ttm":{"avg":43.453,"ew":82.8792,"ewpvo":23.7445,"mcw":20.4905,"median":41.4365},"cp":5824.18},{"stockId":1000001000002,"date":"2021-08-10T16:00:00.000Z","pe_ttm":{"avg":43.4258,"ew":96.6598,"ewpvo":24.4396,"mcw":20.6648,"median":41.1807},"cp":5841.8},{"stockId":1000001000002,"date":"2021-08-09T16:00:00.000Z","pe_ttm":{"avg":43.4119,"ew":95.804,"ewpvo":24.2766,"mcw":20.642,"median":41.1427},"cp":5837.26},{"stockId":1000001000002,"date":"2021-08-08T16:00:00.000Z","pe_ttm":{"avg":42.7616,"ew":96.4655,"ewpvo":24.1168,"mcw":20.4677,"median":40.8038},"cp":5785.83},{"stockId":1000001000002,"date":"2021-08-05T16:00:00.000Z","pe_ttm":{"avg":42.2971,"ew":93.5344,"ewpvo":23.7683,"mcw":20.2915,"median":40.1339},"cp":5738.2},{"stockId":1000001000002,"date":"2021-08-04T16:00:00.000Z","pe_ttm":{"avg":42.3769,"ew":93.1834,"ewpvo":23.7713,"mcw":20.3459,"median":39.9691},"cp":5748.75},{"stockId":1000001000002,"date":"2021-08-03T16:00:00.000Z","pe_ttm":{"avg":42.6614,"ew":94.3618,"ewpvo":23.9405,"mcw":20.4475,"median":40.5788},"cp":5780.62},{"stockId":1000001000002,"date":"2021-08-02T16:00:00.000Z","pe_ttm":{"avg":42.0011,"ew":93.9402,"ewpvo":23.7962,"mcw":20.2025,"median":40.2116},"cp":5699.81},{"stockId":1000001000002,"date":"2021-08-01T16:00:00.000Z","pe_ttm":{"avg":42.2819,"ew":95.3905,"ewpvo":23.8225,"mcw":20.3251,"median":40.3196},"cp":5727.72},{"stockId":1000001000002,"date":"2021-07-29T16:00:00.000Z","pe_ttm":{"avg":41.3166,"ew":92.6801,"ewpvo":23.4311,"mcw":19.9412,"median":39.4007},"cp":5607.75},{"stockId":1000001000002,"date":"2021-07-28T16:00:00.000Z","pe_ttm":{"avg":40.9055,"ew":91.1129,"ewpvo":23.2764,"mcw":20.0074,"median":38.7942},"cp":5618.94},{"stockId":1000001000002,"date":"2021-07-27T16:00:00.000Z","pe_ttm":{"avg":39.7128,"ew":90.448,"ewpvo":22.9377,"mcw":19.5952,"median":37.7718},"cp":5481.89},{"stockId":1000001000002,"date":"2021-07-26T16:00:00.000Z","pe_ttm":{"avg":40.9801,"ew":89.9768,"ewpvo":23.4099,"mcw":19.7239,"median":39.0418},"cp":5517.65},{"stockId":1000001000002,"date":"2021-07-25T16:00:00.000Z","pe_ttm":{"avg":41.7914,"ew":91.9779,"ewpvo":23.8831,"mcw":20.2778,"median":39.6545},"cp":5694.92},{"stockId":1000001000002,"date":"2021-07-22T16:00:00.000Z","pe_ttm":{"avg":42.381,"ew":92.8741,"ewpvo":24.303,"mcw":20.7544,"median":40.1776},"cp":5833.65},{"stockId":1000001000002,"date":"2021-07-21T16:00:00.000Z","pe_ttm":{"avg":42.9886,"ew":93.9211,"ewpvo":24.5656,"mcw":20.9624,"median":40.6309},"cp":5898.53},{"stockId":1000001000002,"date":"2021-07-20T16:00:00.000Z","pe_ttm":{"avg":42.8072,"ew":98.4841,"ewpvo":24.4477,"mcw":20.8771,"median":40.656},"cp":5875.68},{"stockId":1000001000002,"date":"2021-07-19T16:00:00.000Z","pe_ttm":{"avg":42.319,"ew":98.5839,"ewpvo":24.3162,"mcw":20.6586,"median":40.0457},"cp":5805.93},{"stockId":1000001000002,"date":"2021-07-18T16:00:00.000Z","pe_ttm":{"avg":42.0543,"ew":100.1663,"ewpvo":24.3296,"mcw":20.6579,"median":40.211},"cp":5798.31},{"stockId":1000001000002,"date":"2021-07-15T16:00:00.000Z","pe_ttm":{"avg":42.162,"ew":101.2738,"ewpvo":24.4438,"mcw":20.6796,"median":40.3319},"cp":5795.53},{"stockId":1000001000002,"date":"2021-07-14T16:00:00.000Z","pe_ttm":{"avg":42.1572,"ew":101.6012,"ewpvo":24.4632,"mcw":20.8478,"median":40.3809},"cp":5845.15},{"stockId":1000001000002,"date":"2021-07-13T16:00:00.000Z","pe_ttm":{"avg":42.5644,"ew":102.1158,"ewpvo":24.5705,"mcw":20.7294,"median":40.8245},"cp":5798.98},{"stockId":1000001000002,"date":"2021-07-12T16:00:00.000Z","pe_ttm":{"avg":42.9377,"ew":100.9575,"ewpvo":24.7409,"mcw":20.9485,"median":40.9966},"cp":5861.07},{"stockId":1000001000002,"date":"2021-07-11T16:00:00.000Z","pe_ttm":{"avg":43.0832,"ew":100.7361,"ewpvo":24.5991,"mcw":20.8807,"median":40.8117},"cp":5839.9},{"stockId":1000001000002,"date":"2021-07-08T16:00:00.000Z","pe_ttm":{"avg":42.2957,"ew":98.8628,"ewpvo":24.4102,"mcw":20.6426,"median":40.0826},"cp":5752.11},{"stockId":1000001000002,"date":"2021-07-07T16:00:00.000Z","pe_ttm":{"avg":42.0173,"ew":99.0665,"ewpvo":24.2566,"mcw":20.6494,"median":40.1025},"cp":5748.98},{"stockId":1000001000002,"date":"2021-07-06T16:00:00.000Z","pe_ttm":{"avg":42.0619,"ew":101.8107,"ewpvo":24.4654,"mcw":20.7957,"median":40.208},"cp":5781.48},{"stockId":1000001000002,"date":"2021-07-05T16:00:00.000Z","pe_ttm":{"avg":41.6757,"ew":94.9189,"ewpvo":24.3765,"mcw":20.517,"median":39.8045},"cp":5710.24},{"stockId":1000001000002,"date":"2021-07-04T16:00:00.000Z","pe_ttm":{"avg":41.7955,"ew":95.9752,"ewpvo":24.3178,"mcw":20.567,"median":40.077},"cp":5720.74},{"stockId":1000001000002,"date":"2021-07-01T16:00:00.000Z","pe_ttm":{"avg":41.1385,"ew":98.952,"ewpvo":24.1555,"mcw":20.4451,"median":39.4998},"cp":5687.29},{"stockId":1000001000002,"date":"2021-06-30T16:00:00.000Z","pe_ttm":{"avg":41.3641,"ew":99.408,"ewpvo":24.3141,"mcw":20.8378,"median":39.4841},"cp":5801.89},{"stockId":1000001000002,"date":"2021-06-29T16:00:00.000Z","pe_ttm":{"avg":42.037,"ew":96.5573,"ewpvo":24.4912,"mcw":20.9186,"median":40.1927},"cp":5834.19},{"stockId":1000001000002,"date":"2021-06-28T16:00:00.000Z","pe_ttm":{"avg":41.4595,"ew":96.8826,"ewpvo":24.4146,"mcw":20.7652,"median":39.97},"cp":5785.5},{"stockId":1000001000002,"date":"2021-06-27T16:00:00.000Z","pe_ttm":{"avg":41.8898,"ew":100.4823,"ewpvo":24.6422,"mcw":20.9472,"median":40.4234},"cp":5839.27},{"stockId":1000001000002,"date":"2021-06-24T16:00:00.000Z","pe_ttm":{"avg":41.5719,"ew":101.9678,"ewpvo":24.5952,"mcw":20.8873,"median":40.069},"cp":5812.08},{"stockId":1000001000002,"date":"2021-06-23T16:00:00.000Z","pe_ttm":{"avg":41.4858,"ew":99.9671,"ewpvo":24.4872,"mcw":20.6506,"median":39.9873},"cp":5745.76},{"stockId":1000001000002,"date":"2021-06-22T16:00:00.000Z","pe_ttm":{"avg":41.4424,"ew":100.1788,"ewpvo":24.5328,"mcw":20.7069,"median":40.2238},"cp":5760.18},{"stockId":1000001000002,"date":"2021-06-21T16:00:00.000Z","pe_ttm":{"avg":41.34,"ew":97.4441,"ewpvo":24.456,"mcw":20.5997,"median":39.9287},"cp":5725.3},{"stockId":1000001000002,"date":"2021-06-20T16:00:00.000Z","pe_ttm":{"avg":41.1055,"ew":95.5393,"ewpvo":24.3172,"mcw":20.4639,"median":39.7296},"cp":5690.65},{"stockId":1000001000002,"date":"2021-06-17T16:00:00.000Z","pe_ttm":{"avg":40.4034,"ew":95.8823,"ewpvo":24.1645,"mcw":20.3821,"median":39.1939},"cp":5669.45},{"stockId":1000001000002,"date":"2021-06-16T16:00:00.000Z","pe_ttm":{"avg":40.1552,"ew":94.9406,"ewpvo":24.0589,"mcw":20.2959,"median":38.8449},"cp":5643.38},{"stockId":1000001000002,"date":"2021-06-15T16:00:00.000Z","pe_ttm":{"avg":39.8403,"ew":95.0681,"ewpvo":24.0018,"mcw":20.1565,"median":38.543},"cp":5598.98}],"peType":"mcw","interestRateMetricsName":"tcm_y5"}