window.pageData = {"startDate":"2021-06-26T10:46:06.652Z","endDate":"2026-06-26T10:46:06.652Z","areaCode":"cn","macroDataList":[{"id":"g","date":"2026-03-30T16:00:00.000Z","standardDate":"2026-03-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"first_quarterly_report","q":{"gdp":{"ttm":141760570000000}}},{"id":"g","date":"2025-12-30T16:00:00.000Z","standardDate":"2025-12-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"annual_report","q":{"gdp":{"ttm":140187920000000}}},{"id":"g","date":"2025-09-29T16:00:00.000Z","standardDate":"2025-09-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"third_quarterly_report","q":{"gdp":{"ttm":138748030000000}}},{"id":"g","date":"2025-06-29T16:00:00.000Z","standardDate":"2025-06-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"interim_report","q":{"gdp":{"ttm":137481720000000}}},{"id":"g","date":"2025-03-30T16:00:00.000Z","standardDate":"2025-03-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"first_quarterly_report","q":{"gdp":{"ttm":136200740000000}}},{"id":"g","date":"2024-12-30T16:00:00.000Z","standardDate":"2024-12-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"annual_report","hasRebuiltData":true,"q":{"gdp":{"ttm":134806620000000}}},{"id":"g","date":"2024-09-29T16:00:00.000Z","standardDate":"2024-09-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"third_quarterly_report","hasRebuiltData":true,"q":{"gdp":{"ttm":133177850000000}}},{"id":"g","date":"2024-06-29T16:00:00.000Z","standardDate":"2024-06-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"interim_report","hasRebuiltData":true,"q":{"gdp":{"ttm":131877600000000}}},{"id":"g","date":"2024-03-30T16:00:00.000Z","standardDate":"2024-03-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"first_quarterly_report","hasRebuiltData":true,"q":{"gdp":{"ttm":130642810000000}}},{"id":"g","date":"2023-12-30T16:00:00.000Z","standardDate":"2023-12-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"annual_report","hasRebuiltData":true,"q":{"gdp":{"ttm":129427170000000}}},{"id":"g","date":"2023-09-29T16:00:00.000Z","standardDate":"2023-09-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"third_quarterly_report","hasRebuiltData":true,"q":{"gdp":{"ttm":127938940000000}}},{"id":"g","date":"2023-06-29T16:00:00.000Z","standardDate":"2023-06-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"interim_report","hasRebuiltData":true,"q":{"gdp":{"ttm":126634840000000}}},{"id":"g","date":"2023-03-30T16:00:00.000Z","standardDate":"2023-03-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"first_quarterly_report","hasRebuiltData":true,"q":{"gdp":{"ttm":124922240000000}}},{"id":"g","date":"2022-12-30T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"annual_report","hasRebuiltData":true,"q":{"gdp":{"ttm":123402939999999.98}}},{"id":"g","date":"2022-09-29T16:00:00.000Z","standardDate":"2022-09-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"third_quarterly_report","hasRebuiltData":true,"q":{"gdp":{"ttm":122451380000000}}},{"id":"g","date":"2022-06-29T16:00:00.000Z","standardDate":"2022-06-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"interim_report","q":{"gdp":{"ttm":120707590000000}}},{"id":"g","date":"2022-03-30T16:00:00.000Z","standardDate":"2022-03-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"first_quarterly_report","hasRebuiltData":true,"q":{"gdp":{"ttm":119594360000000}}},{"id":"g","date":"2021-12-30T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"annual_report","hasRebuiltData":true,"q":{"gdp":{"ttm":117382300000000}}},{"id":"g","date":"2021-09-29T16:00:00.000Z","standardDate":"2021-09-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"third_quarterly_report","hasRebuiltData":true,"q":{"gdp":{"ttm":114283240000000}}},{"id":"g","date":"2021-06-29T16:00:00.000Z","standardDate":"2021-06-29T16:00:00.000Z","stockId":"g","ownerType":"consolidated","reportType":"interim_report","hasRebuiltData":true,"q":{"gdp":{"ttm":111478090000000}}}],"priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000001000002,"mc":130179034114363.95},{"stockId":1000001000002,"date":"2026-06-24T16:00:00.000Z","mc":133667646386549.02},{"stockId":1000001000002,"date":"2026-06-23T16:00:00.000Z","mc":133291914478351.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000001000002,"mc":132857110936523.78},{"stockId":1000001000002,"date":"2026-06-21T16:00:00.000Z","mc":134986919523083.27},{"stockId":1000001000002,"date":"2026-06-17T16:00:00.000Z","mc":132698985010666.98},{"stockId":1000001000002,"date":"2026-06-16T16:00:00.000Z","mc":132884876994180.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1000001000002,"mc":132174805637383.8},{"stockId":1000001000002,"date":"2026-06-14T16:00:00.000Z","mc":131916210645328.9},{"stockId":1000001000002,"date":"2026-06-11T16:00:00.000Z","mc":127212282792767.27},{"date":"2026-06-10T16:00:00.000Z","stockId":1000001000002,"mc":125930990330065.45},{"date":"2026-06-09T16:00:00.000Z","stockId":1000001000002,"mc":126396577107523.44},{"date":"2026-06-08T16:00:00.000Z","stockId":1000001000002,"mc":127571071546240.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000001000002,"mc":125561322101006.4},{"stockId":1000001000002,"date":"2026-06-04T16:00:00.000Z","mc":128195376265108.3},{"stockId":1000001000002,"date":"2026-06-03T16:00:00.000Z","mc":129418255738139.7},{"stockId":1000001000002,"date":"2026-06-02T16:00:00.000Z","mc":130179050085180.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000001000002,"mc":129841574574446.62},{"date":"2026-05-31T16:00:00.000Z","stockId":1000001000002,"mc":129098105281190.48},{"stockId":1000001000002,"date":"2026-05-28T16:00:00.000Z","mc":129671176032556.72},{"stockId":1000001000002,"date":"2026-05-27T16:00:00.000Z","mc":131164912853196.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000001000002,"mc":130577032310528.45},{"stockId":1000001000002,"date":"2026-05-25T16:00:00.000Z","mc":132262372396339.16},{"date":"2026-05-24T16:00:00.000Z","stockId":1000001000002,"mc":132627376530271.9},{"date":"2026-05-21T16:00:00.000Z","stockId":1000001000002,"mc":131292219534621.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000001000002,"mc":129656617142828.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1000001000002,"mc":132425582981353.6},{"date":"2026-05-18T16:00:00.000Z","stockId":1000001000002,"mc":132689832080045.1},{"stockId":1000001000002,"date":"2026-05-17T16:00:00.000Z","mc":131702415844075.23},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001000002,"mc":131831638623138.44},{"stockId":1000001000002,"date":"2026-05-13T16:00:00.000Z","mc":133061137532602.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000001000002,"mc":135307082188071.53},{"date":"2026-05-11T16:00:00.000Z","stockId":1000001000002,"mc":134128419612192.12},{"stockId":1000001000002,"date":"2026-05-10T16:00:00.000Z","mc":134645985867897.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001000002,"mc":133011101769737.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000001000002,"mc":133026847521933.34},{"stockId":1000001000002,"date":"2026-05-05T16:00:00.000Z","mc":132199756323089.02},{"stockId":1000001000002,"date":"2026-04-29T16:00:00.000Z","mc":130367478353081.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001000002,"mc":130152805021249.5},{"stockId":1000001000002,"date":"2026-04-27T16:00:00.000Z","mc":128841821544355.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000001000002,"mc":129403600540657.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000001000002,"mc":129014843367129.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000001000002,"mc":129482763115608.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000001000002,"mc":130225679319856.27},{"stockId":1000001000002,"date":"2026-04-20T16:00:00.000Z","mc":129475178770414.62},{"stockId":1000001000002,"date":"2026-04-19T16:00:00.000Z","mc":129325664813933.2},{"stockId":1000001000002,"date":"2026-04-16T16:00:00.000Z","mc":128361134051049.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000001000002,"mc":128271468522246.77},{"date":"2026-04-14T16:00:00.000Z","stockId":1000001000002,"mc":126923133140020.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001000002,"mc":127194771934595.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000001000002,"mc":125867077220447.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000001000002,"mc":125575291666042.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001000002,"mc":124523095768922.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001000002,"mc":125326677537683.92},{"stockId":1000001000002,"date":"2026-04-06T16:00:00.000Z","mc":121581960765985.61},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001000002,"mc":121058230486142.8},{"stockId":1000001000002,"date":"2026-04-01T16:00:00.000Z","mc":122510489798397.64},{"stockId":1000001000002,"date":"2026-03-31T16:00:00.000Z","mc":123679318986681.38},{"date":"2026-03-30T16:00:00.000Z","stockId":1000001000002,"mc":122007441714234.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001000002,"mc":123326959611070.84},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001000002,"mc":123150169033034.98},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001000002,"mc":122149198762377.94},{"stockId":1000001000002,"date":"2026-03-24T16:00:00.000Z","mc":123585764147231.88},{"date":"2026-03-23T16:00:00.000Z","stockId":1000001000002,"mc":121860921613136.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000001000002,"mc":119607801998589.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001000002,"mc":124233289234403.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000001000002,"mc":125716297233968.05},{"stockId":1000001000002,"date":"2026-03-17T16:00:00.000Z","mc":127646153588293},{"stockId":1000001000002,"date":"2026-03-16T16:00:00.000Z","mc":127000798473712.27},{"stockId":1000001000002,"date":"2026-03-15T16:00:00.000Z","mc":128445553748059.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000001000002,"mc":128492041191739.47},{"date":"2026-03-11T16:00:00.000Z","stockId":1000001000002,"mc":129493158357485.06},{"stockId":1000001000002,"date":"2026-03-10T16:00:00.000Z","mc":129844138021059.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001000002,"mc":129266691237642.69},{"stockId":1000001000002,"date":"2026-03-08T16:00:00.000Z","mc":128049181588907.7},{"stockId":1000001000002,"date":"2026-03-05T16:00:00.000Z","mc":128724650896040.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001000002,"mc":128060547117820.84},{"stockId":1000001000002,"date":"2026-03-03T16:00:00.000Z","mc":127074742732592.3},{"stockId":1000001000002,"date":"2026-03-02T16:00:00.000Z","mc":128117102613304.62},{"stockId":1000001000002,"date":"2026-03-01T16:00:00.000Z","mc":130475014209112},{"stockId":1000001000002,"date":"2026-02-26T16:00:00.000Z","mc":130226525848347.2},{"stockId":1000001000002,"date":"2026-02-25T16:00:00.000Z","mc":129817697573094.8},{"stockId":1000001000002,"date":"2026-02-24T16:00:00.000Z","mc":129782492805788.12},{"stockId":1000001000002,"date":"2026-02-23T16:00:00.000Z","mc":128758560165309.44},{"stockId":1000001000002,"date":"2026-02-12T16:00:00.000Z","mc":127386742468436.38},{"stockId":1000001000002,"date":"2026-02-11T16:00:00.000Z","mc":128911879070117.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001000002,"mc":128659413471104.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001000002,"mc":128659420906333.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001000002,"mc":128483777782371.06},{"stockId":1000001000002,"date":"2026-02-05T16:00:00.000Z","mc":126560125969304.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001000002,"mc":126707524055577.9},{"stockId":1000001000002,"date":"2026-02-03T16:00:00.000Z","mc":127768106733163.56},{"stockId":1000001000002,"date":"2026-02-02T16:00:00.000Z","mc":126879597010746.73},{"stockId":1000001000002,"date":"2026-02-01T16:00:00.000Z","mc":124969443370555.94},{"stockId":1000001000002,"date":"2026-01-29T16:00:00.000Z","mc":128182729211623.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001000002,"mc":129344606965238.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001000002,"mc":129377616472778.1},{"stockId":1000001000002,"date":"2026-01-26T16:00:00.000Z","mc":129000941569194.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001000002,"mc":128911616216975.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000001000002,"mc":129276279634881.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000001000002,"mc":128574861249439.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001000002,"mc":128176059530537.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001000002,"mc":127848499327031.34},{"stockId":1000001000002,"date":"2026-01-18T16:00:00.000Z","mc":128208820295146.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000001000002,"mc":127819330683481},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001000002,"mc":128156826456172.16},{"stockId":1000001000002,"date":"2026-01-13T16:00:00.000Z","mc":128495526244846.77},{"date":"2026-01-12T16:00:00.000Z","stockId":1000001000002,"mc":128516943049607.9},{"stockId":1000001000002,"date":"2026-01-11T16:00:00.000Z","mc":129125145754311.9},{"date":"2026-01-08T16:00:00.000Z","stockId":1000001000002,"mc":127419800957342.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001000002,"mc":126194521008582.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001000002,"mc":126194528354644.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001000002,"mc":126199779263348.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001000002,"mc":124457259848034.73},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001000002,"mc":122559187538411.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001000002,"mc":122593520164222.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001000002,"mc":122493007317135.4},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001000002,"mc":122557799273303.69},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001000002,"mc":122334679783190.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001000002,"mc":121750691251963.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001000002,"mc":120953456058783.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001000002,"mc":120887535409209.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001000002,"mc":119919656401508.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001000002,"mc":119315774335513.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001000002,"mc":119433010028100.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001000002,"mc":117884866092760.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001000002,"mc":119362294131108.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001000002,"mc":118704488145036.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001000002,"mc":118133950438436.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001000002,"mc":119249373528933.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001000002,"mc":119356813265531.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001000002,"mc":119886534904247.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001000002,"mc":119019711969459.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001000002,"mc":118052699754773.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001000002,"mc":118113512225813.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001000002,"mc":118906411645372.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001000002,"mc":119473984948151.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001000002,"mc":118560312559801.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001000002,"mc":117974128909452.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001000002,"mc":117831677125888.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001000002,"mc":117835774417869.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001000002,"mc":116612851381571.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001000002,"mc":116307712925597.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001000002,"mc":119487964041155.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001000002,"mc":119996313884166.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001000002,"mc":119974506975261.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001000002,"mc":120996968173338.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001000002,"mc":121414760588806.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001000002,"mc":122718282585567.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001000002,"mc":121541603249373.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001000002,"mc":121563998079007.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001000002,"mc":122057944050893.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001000002,"mc":121446036670270.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001000002,"mc":121762684201175.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001000002,"mc":120534272719676.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001000002,"mc":120244303719685.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001000002,"mc":121019582790968.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001000002,"mc":120371036437317.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001000002,"mc":121151282916200.62},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001000002,"mc":122224024021529.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001000002,"mc":121215426338800.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001000002,"mc":121517342558047.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001000002,"mc":120117203689262.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001000002,"mc":119023919432323.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001000002,"mc":118735267846408.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001000002,"mc":118861022367777.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001000002,"mc":117226004338885.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001000002,"mc":116364447605548.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001000002,"mc":118900260076543.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001000002,"mc":118947504559991.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001000002,"mc":117448616967286.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001000002,"mc":118603080474083.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001000002,"mc":118995041862806.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001000002,"mc":120426248256678.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001000002,"mc":118960467887232.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001000002,"mc":118376593381262.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001000002,"mc":117124022185280.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001000002,"mc":118238340607978.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001000002,"mc":118178063948402.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001000002,"mc":116940848673762.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001000002,"mc":117311556893905.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001000002,"mc":117009497929620.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001000002,"mc":117310932243818.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001000002,"mc":118752677107939.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001000002,"mc":118088479448773},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001000002,"mc":117674363546854.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001000002,"mc":117714105248138.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001000002,"mc":117943488529405.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001000002,"mc":115803703780160.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001000002,"mc":115549343581483.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001000002,"mc":116423732486670.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001000002,"mc":115817800701087.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001000002,"mc":113768135717257.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001000002,"mc":115433746227525.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001000002,"mc":116864471427841.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001000002,"mc":117829271837769.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001000002,"mc":117210857771404.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001000002,"mc":116721621312929.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001000002,"mc":115240107289828.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001000002,"mc":117342671223632.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001000002,"mc":117570783661130.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001000002,"mc":115815473215280.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001000002,"mc":114216448315935.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001000002,"mc":114152500103397.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001000002,"mc":113103077980724.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001000002,"mc":113133035063400.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001000002,"mc":111850294287609.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001000002,"mc":110680279952408.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001000002,"mc":111435842257610.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001000002,"mc":110677496266251.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001000002,"mc":110196127855913.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001000002,"mc":109525415738113.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001000002,"mc":109709064555862.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001000002,"mc":109620970214784.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001000002,"mc":109084657003660.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001000002,"mc":108124463082713},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001000002,"mc":107376742267681.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001000002,"mc":107643189508774.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001000002,"mc":108972850911016.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001000002,"mc":109106624982832.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001000002,"mc":108790056779928.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001000002,"mc":108537663097620.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001000002,"mc":108828046406027.97},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001000002,"mc":108011961886637.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001000002,"mc":108191692007493.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001000002,"mc":107604525418737.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001000002,"mc":106805142342459},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001000002,"mc":106373418566426.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001000002,"mc":105761775761142.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001000002,"mc":105758129293832.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001000002,"mc":106063897244759.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001000002,"mc":105846930809720.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001000002,"mc":105736558796870.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001000002,"mc":105298129124612.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001000002,"mc":105343111410149.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001000002,"mc":104447269145751.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001000002,"mc":104494471916000.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001000002,"mc":104405717957882.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001000002,"mc":104003389840541.61},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001000002,"mc":104301184122699.61},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001000002,"mc":103906759197402.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001000002,"mc":103161291531667.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001000002,"mc":103602693470438.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001000002,"mc":103759307532914.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001000002,"mc":102703958477382.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001000002,"mc":101278194013296.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001000002,"mc":100514987326812.86},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001000002,"mc":100693628813868.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001000002,"mc":101573303370277.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001000002,"mc":101488928444776.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001000002,"mc":101313534954651.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001000002,"mc":100203350911083.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001000002,"mc":101123567502637.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001000002,"mc":101117902195847.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001000002,"mc":100548119045259.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001000002,"mc":101092247567847.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001000002,"mc":100567318893805.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001000002,"mc":100610663341893.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001000002,"mc":100298625614169.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001000002,"mc":99747659263069.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001000002,"mc":99274336757075.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001000002,"mc":99869663731863.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001000002,"mc":99002979726259.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001000002,"mc":99163860413557.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001000002,"mc":99363665316102.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001000002,"mc":99353983702998.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001000002,"mc":100232061505434.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001000002,"mc":100721537482953.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001000002,"mc":100566000121046.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001000002,"mc":99928591450658.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001000002,"mc":99811187978547.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001000002,"mc":100006511485630.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001000002,"mc":101094262855341.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001000002,"mc":100338262402007.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001000002,"mc":100256411614671.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001000002,"mc":99284616564643.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001000002,"mc":99749194104000.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001000002,"mc":99270956468480.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001000002,"mc":98607276164647.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001000002,"mc":97220134882105.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001000002,"mc":97238834336303.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001000002,"mc":97223343301615.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001000002,"mc":97570666551299.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001000002,"mc":97540945346692.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001000002,"mc":97733562758676.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001000002,"mc":97587412771033.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001000002,"mc":97455772629483.38},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001000002,"mc":96778625821357.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001000002,"mc":96751900271527.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001000002,"mc":96639576056708.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001000002,"mc":96775549896634.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001000002,"mc":96691717679839.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001000002,"mc":95788476742502.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001000002,"mc":95276361588541.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001000002,"mc":93876813698209.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001000002,"mc":92639060729748},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001000002,"mc":91339678793651.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001000002,"mc":99529705261926.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001000002,"mc":99974264804260.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001000002,"mc":99883823571582.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001000002,"mc":99608418710843.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001000002,"mc":100117552523578.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001000002,"mc":100911138228818.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001000002,"mc":100766182900471.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001000002,"mc":100686313266750},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001000002,"mc":100834650517488.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001000002,"mc":100908404870263.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001000002,"mc":102361043428949.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001000002,"mc":102927162725577.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001000002,"mc":103112767013661.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001000002,"mc":102864284972526.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001000002,"mc":102513369881919},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001000002,"mc":100648193778503.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001000002,"mc":101237237823690.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001000002,"mc":101364508789565.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001000002,"mc":100926653535589},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001000002,"mc":101104076205437.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001000002,"mc":101451107341843.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001000002,"mc":100202366067004.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001000002,"mc":99617268831358.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001000002,"mc":99319320404741.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001000002,"mc":99291518499213.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001000002,"mc":101624116547803.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001000002,"mc":101542841374097.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001000002,"mc":100547235727467.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001000002,"mc":101424030257936.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001000002,"mc":101597479953236},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001000002,"mc":100464122797816.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001000002,"mc":100332209741002.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001000002,"mc":99221524530718.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001000002,"mc":100438658606472.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001000002,"mc":100007090713635.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001000002,"mc":99445561703430.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001000002,"mc":99986141083199.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001000002,"mc":98983682324445.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001000002,"mc":99114086675526.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001000002,"mc":98378291964703.86},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001000002,"mc":97281960464708.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001000002,"mc":95757786673070.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001000002,"mc":96068742464719.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001000002,"mc":96454652137299.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001000002,"mc":95722893275811.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001000002,"mc":95448396453465.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001000002,"mc":96188450914002.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001000002,"mc":96196426777873.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001000002,"mc":95905084039144.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001000002,"mc":95715902150096.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001000002,"mc":95321688307300.94},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001000002,"mc":95809607190527.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001000002,"mc":93028187040744.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001000002,"mc":93184288664726},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001000002,"mc":94726832116889.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001000002,"mc":95023573228180.61},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001000002,"mc":95024258241753.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001000002,"mc":94074867283224.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001000002,"mc":94360196009515.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001000002,"mc":96091944509768.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001000002,"mc":98691165213274.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001000002,"mc":100460074641550.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001000002,"mc":100360877627037.45},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001000002,"mc":100265310098974.53},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001000002,"mc":99955685383516.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001000002,"mc":100305065314923.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001000002,"mc":99075668281412.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001000002,"mc":99969429595481.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001000002,"mc":99871566393631.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001000002,"mc":99978767165411.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001000002,"mc":99349644011491.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001000002,"mc":100361012152189.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001000002,"mc":100292304504621.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001000002,"mc":102236311020106.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001000002,"mc":101292393709116.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001000002,"mc":100961639706183.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001000002,"mc":100275799220009.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001000002,"mc":100473268402316.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001000002,"mc":99399257064817.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001000002,"mc":99136463116951.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001000002,"mc":99725159691297.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001000002,"mc":99397996419276.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001000002,"mc":98174550795206.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001000002,"mc":97083594390071.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001000002,"mc":97577583425153.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001000002,"mc":95955058909926.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001000002,"mc":96307388692669.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001000002,"mc":96229366792622.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001000002,"mc":99308110779468.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001000002,"mc":99231790124603.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001000002,"mc":98377084455211.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001000002,"mc":97319963364179.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001000002,"mc":98126615524810.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001000002,"mc":99773290453197.84},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001000002,"mc":101802853212142.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001000002,"mc":101356732461153.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001000002,"mc":102563446936565.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001000002,"mc":101685815336596},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001000002,"mc":102191088630193.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001000002,"mc":99707896340166.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001000002,"mc":99779666663745.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001000002,"mc":97269165423158.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001000002,"mc":95941630077805.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001000002,"mc":96774066864314.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001000002,"mc":96281564186815.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001000002,"mc":96730758388571.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001000002,"mc":97810287031966.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001000002,"mc":97017558789887.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001000002,"mc":96168214464849.88},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001000002,"mc":96857284504551.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001000002,"mc":96497112144850.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001000002,"mc":96024781326793.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001000002,"mc":95372172888000.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001000002,"mc":92419376358673.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001000002,"mc":93207944001912.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001000002,"mc":93252023963809.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001000002,"mc":95597046523364.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001000002,"mc":93306415903166.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001000002,"mc":96047551959319.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001000002,"mc":95238768780664.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001000002,"mc":102515134096347.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001000002,"mc":96775610283316.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001000002,"mc":88902706301893.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001000002,"mc":85852266376674.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001000002,"mc":82919372407081.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001000002,"mc":81968751342247.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001000002,"mc":78788228235748.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001000002,"mc":78510372350907.97},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001000002,"mc":78469725705230.84},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001000002,"mc":77809764040596.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001000002,"mc":77469057212541.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001000002,"mc":77873546780483.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001000002,"mc":78097597219057.72},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001000002,"mc":78629152314468.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001000002,"mc":78336299627768.03},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001000002,"mc":79108795878353.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001000002,"mc":79894732989464.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001000002,"mc":79746126971128.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001000002,"mc":80324452300372.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001000002,"mc":80288049419166.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001000002,"mc":81385335326204.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001000002,"mc":80612462834325.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001000002,"mc":80791227454975.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001000002,"mc":81025725077359.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001000002,"mc":81337168814363.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001000002,"mc":81157542310681.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001000002,"mc":81025410412556.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001000002,"mc":81380663565270.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001000002,"mc":81661820585633.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001000002,"mc":82475618348148.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001000002,"mc":82177164585249.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001000002,"mc":82124856920730.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001000002,"mc":81372297975207.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001000002,"mc":81845818371989.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001000002,"mc":81495603980560.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001000002,"mc":81703760456106.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001000002,"mc":81978087121862.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001000002,"mc":82008975975824.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001000002,"mc":81961136461786.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001000002,"mc":81624438323438.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001000002,"mc":83037327867122.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001000002,"mc":83872379602492.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001000002,"mc":84077091712184.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001000002,"mc":82260505811645.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001000002,"mc":82574744825821.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001000002,"mc":82612144161245.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001000002,"mc":82331950215119.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001000002,"mc":82661103459151.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001000002,"mc":83213513666961.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001000002,"mc":84708719778359.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001000002,"mc":85185109311366.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001000002,"mc":85037977798684.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001000002,"mc":84598842735863.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001000002,"mc":85133622659403.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001000002,"mc":84956197599494.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001000002,"mc":85013969168400.83},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001000002,"mc":85108958799252.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001000002,"mc":84007000352519.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001000002,"mc":84502893862316.95},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001000002,"mc":83416529435601.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001000002,"mc":84317622189386.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001000002,"mc":84433277718980.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001000002,"mc":85252104240076.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001000002,"mc":85732450136421.6},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001000002,"mc":85725855878625.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001000002,"mc":84958585587060.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001000002,"mc":84410956278830.05},{"mc":85255363620979.72,"stockId":1000001000002,"date":"2024-06-25T16:00:00.000Z"},{"mc":84346108461137.02,"stockId":1000001000002,"date":"2024-06-24T16:00:00.000Z"},{"mc":84687338650414.8,"stockId":1000001000002,"date":"2024-06-23T16:00:00.000Z"},{"mc":85903433311055.9,"stockId":1000001000002,"date":"2024-06-20T16:00:00.000Z"},{"mc":86036186170927.2,"stockId":1000001000002,"date":"2024-06-19T16:00:00.000Z"},{"mc":86748283147778.25,"stockId":1000001000002,"date":"2024-06-18T16:00:00.000Z"},{"mc":87095743938928.72,"stockId":1000001000002,"date":"2024-06-17T16:00:00.000Z"},{"mc":86612387667285.6,"stockId":1000001000002,"date":"2024-06-16T16:00:00.000Z"},{"mc":86651973112399.14,"stockId":1000001000002,"date":"2024-06-13T16:00:00.000Z"},{"mc":86539584670421.62,"stockId":1000001000002,"date":"2024-06-12T16:00:00.000Z"},{"mc":86846604279748.72,"stockId":1000001000002,"date":"2024-06-11T16:00:00.000Z"},{"mc":86482875571458.05,"stockId":1000001000002,"date":"2024-06-10T16:00:00.000Z"},{"mc":86838638203683.05,"stockId":1000001000002,"date":"2024-06-06T16:00:00.000Z"},{"mc":86707750680044.45,"stockId":1000001000002,"date":"2024-06-05T16:00:00.000Z"},{"mc":87456290282201.11,"stockId":1000001000002,"date":"2024-06-04T16:00:00.000Z"},{"mc":88280418641816.52,"stockId":1000001000002,"date":"2024-06-03T16:00:00.000Z"},{"mc":87938714585625.5,"stockId":1000001000002,"date":"2024-06-02T16:00:00.000Z"},{"mc":88194119497147.19,"stockId":1000001000002,"date":"2024-05-30T16:00:00.000Z"},{"mc":88222242523487.16,"stockId":1000001000002,"date":"2024-05-29T16:00:00.000Z"},{"mc":88735437536157.1,"stockId":1000001000002,"date":"2024-05-28T16:00:00.000Z"},{"mc":88597943771308.22,"stockId":1000001000002,"date":"2024-05-27T16:00:00.000Z"},{"mc":89167948939481.6,"stockId":1000001000002,"date":"2024-05-26T16:00:00.000Z"},{"mc":88236382065576.97,"stockId":1000001000002,"date":"2024-05-23T16:00:00.000Z"},{"mc":89060902481571.16,"stockId":1000001000002,"date":"2024-05-22T16:00:00.000Z"},{"mc":90320392821079.48,"stockId":1000001000002,"date":"2024-05-21T16:00:00.000Z"},{"mc":90256899047539.28,"stockId":1000001000002,"date":"2024-05-20T16:00:00.000Z"},{"mc":90721450573534.48,"stockId":1000001000002,"date":"2024-05-19T16:00:00.000Z"},{"mc":90259718376212.33,"stockId":1000001000002,"date":"2024-05-16T16:00:00.000Z"},{"mc":89374552379340.97,"stockId":1000001000002,"date":"2024-05-15T16:00:00.000Z"},{"mc":89228824244258.23,"stockId":1000001000002,"date":"2024-05-14T16:00:00.000Z"},{"mc":89959286326778.55,"stockId":1000001000002,"date":"2024-05-13T16:00:00.000Z"},{"mc":89947386093149.25,"stockId":1000001000002,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1000001000002,"mc":90358808690021.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001000002,"mc":90547550031048.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000001000002,"mc":89732137615607.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001000002,"mc":90473591717490.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000001000002,"mc":90258933911287.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000001000002,"mc":89115273477505.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000001000002,"mc":89459469421979.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000001000002,"mc":88445788865563.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000001000002,"mc":87326532955960.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000001000002,"mc":87109371355861.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000001000002,"mc":86386845241400.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000001000002,"mc":86872667817811.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000001000002,"mc":87475050573996.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000001000002,"mc":87746390439618.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000001000002,"mc":87752272106960.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000001000002,"mc":85547921057785.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000001000002,"mc":87466729696414.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000001000002,"mc":86727501869679.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000001000002,"mc":87278969396565.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000001000002,"mc":87204324452998.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000001000002,"mc":88045844508235.94},{"date":"2024-04-07T16:00:00.000Z","stockId":1000001000002,"mc":87845636769628.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000001000002,"mc":88713259625035},{"date":"2024-04-01T16:00:00.000Z","stockId":1000001000002,"mc":88994236656657.55},{"date":"2024-03-31T16:00:00.000Z","stockId":1000001000002,"mc":89150215693160.12},{"date":"2024-03-28T16:00:00.000Z","stockId":1000001000002,"mc":87810284781211.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000001000002,"mc":86968349420028.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000001000002,"mc":86188932954399.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000001000002,"mc":87643892479464.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000001000002,"mc":87467574705087.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000001000002,"mc":88390474653473.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000001000002,"mc":89257723861217.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1000001000002,"mc":89367821785520.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000001000002,"mc":88848837424974.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000001000002,"mc":89365565974639.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000001000002,"mc":88321376985154.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000001000002,"mc":87798651204869.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000001000002,"mc":88000416394414.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000001000002,"mc":88272896160109.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000001000002,"mc":88475382263053},{"date":"2024-03-07T16:00:00.000Z","stockId":1000001000002,"mc":87590961102317.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000001000002,"mc":86802900398043.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000001000002,"mc":87311005550592.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000001000002,"mc":87392007046933.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000001000002,"mc":87353633951910.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000001000002,"mc":86996583650086.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000001000002,"mc":86495190800843.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000001000002,"mc":84543157834580.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000001000002,"mc":86715194471746.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000001000002,"mc":85322126927225.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000001000002,"mc":85794477742162.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000001000002,"mc":85228347110151.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000001000002,"mc":84166165837372.83},{"date":"2024-02-19T16:00:00.000Z","stockId":1000001000002,"mc":83378803696712.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1000001000002,"mc":82966735246195.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000001000002,"mc":81509287325548.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000001000002,"mc":80107286809123.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000001000002,"mc":79173049633450.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000001000002,"mc":76451565893021.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000001000002,"mc":77797652340190.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000001000002,"mc":79224191542268.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000001000002,"mc":79757676731645.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000001000002,"mc":81212908661841.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000001000002,"mc":82935524626991.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000001000002,"mc":84036112348315.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000001000002,"mc":84093972805857.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000001000002,"mc":81750736106741.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000001000002,"mc":80429589797509.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000001000002,"mc":79933942261168.67},{"date":"2024-01-18T16:00:00.000Z","stockId":1000001000002,"mc":82519366345441.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000001000002,"mc":83026553640442.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000001000002,"mc":82703367593644.94},{"date":"2024-01-15T16:00:00.000Z","stockId":1000001000002,"mc":84542284304885.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000001000002,"mc":84367242834461.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000001000002,"mc":84342671898846.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000001000002,"mc":84636423287179.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000001000002,"mc":84053887496195.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000001000002,"mc":84626842910654.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000001000002,"mc":84448678433113},{"date":"2024-01-04T16:00:00.000Z","stockId":1000001000002,"mc":85745965472141.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000001000002,"mc":86616149622970.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000001000002,"mc":87031001987344.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000001000002,"mc":87125937103842.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000001000002,"mc":87564244970917.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000001000002,"mc":86807940763138.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000001000002,"mc":85474502478559.9},{"date":"2023-12-25T16:00:00.000Z","stockId":1000001000002,"mc":84934494219754.53},{"date":"2023-12-24T16:00:00.000Z","stockId":1000001000002,"mc":85573187773613.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000001000002,"mc":85421752037284.84},{"date":"2023-12-20T16:00:00.000Z","stockId":1000001000002,"mc":85691508983155.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000001000002,"mc":85234572761515.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000001000002,"mc":86117475800158.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000001000002,"mc":86019024442754.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000001000002,"mc":86550634748496.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000001000002,"mc":86972307949677.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000001000002,"mc":87296576075657.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000001000002,"mc":88272939832612.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000001000002,"mc":87966665151552.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000001000002,"mc":86385430779055.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000001000002,"mc":86293021548142.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000001000002,"mc":86397769566662.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000001000002,"mc":86330511645631},{"date":"2023-12-03T16:00:00.000Z","stockId":1000001000002,"mc":87791729778658.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000001000002,"mc":88055437338906.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000001000002,"mc":87908051482037.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000001000002,"mc":87787540086560.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000001000002,"mc":88350511969122.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000001000002,"mc":88076400000444.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000001000002,"mc":88366879524865.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000001000002,"mc":89010197457979.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1000001000002,"mc":88434499430214.58},{"date":"2023-11-20T16:00:00.000Z","stockId":1000001000002,"mc":89197652171761.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000001000002,"mc":89333892004259.83},{"date":"2023-11-16T16:00:00.000Z","stockId":1000001000002,"mc":88895759460111.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000001000002,"mc":88733812838269.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000001000002,"mc":89416465590160.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000001000002,"mc":88910413867044},{"date":"2023-11-12T16:00:00.000Z","stockId":1000001000002,"mc":88628206933078},{"date":"2023-11-09T16:00:00.000Z","stockId":1000001000002,"mc":88334188081591.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000001000002,"mc":88725284873904.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000001000002,"mc":88829060091681.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000001000002,"mc":88875145400814.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000001000002,"mc":88817391447596.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000001000002,"mc":87791390470262.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000001000002,"mc":87091184788131.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000001000002,"mc":87610234987573.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000001000002,"mc":87562829240967.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000001000002,"mc":87738775044852.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000001000002,"mc":87351318662596.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000001000002,"mc":86317757658003.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000001000002,"mc":85861993318872.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000001000002,"mc":85530321439384.1},{"date":"2023-10-22T16:00:00.000Z","stockId":1000001000002,"mc":84856934012272.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000001000002,"mc":86140888623172.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000001000002,"mc":86887446275242.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000001000002,"mc":88341821207240.58},{"date":"2023-10-16T16:00:00.000Z","stockId":1000001000002,"mc":89247137632135.97},{"date":"2023-10-15T16:00:00.000Z","stockId":1000001000002,"mc":88970274490496.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000001000002,"mc":89555572309183.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000001000002,"mc":90041074592125.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000001000002,"mc":89223785315390.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000001000002,"mc":89025970271738.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000001000002,"mc":89573277510690.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000001000002,"mc":89783825481552.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000001000002,"mc":89559451843132.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000001000002,"mc":89376090569344.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000001000002,"mc":89829116460265.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000001000002,"mc":90291936681870.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000001000002,"mc":88876468998493.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000001000002,"mc":89527982273437.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000001000002,"mc":89980418662573.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000001000002,"mc":90214835971648.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000001000002,"mc":89981884070914.98},{"date":"2023-09-13T16:00:00.000Z","stockId":1000001000002,"mc":90212518428675.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000001000002,"mc":90260231240050.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000001000002,"mc":90837378413612.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000001000002,"mc":90956316923568.14},{"date":"2023-09-07T16:00:00.000Z","stockId":1000001000002,"mc":90216032011355.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000001000002,"mc":90313914950609.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000001000002,"mc":91499476241446.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000001000002,"mc":91408419319445.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000001000002,"mc":92035687858579.83},{"date":"2023-08-31T16:00:00.000Z","stockId":1000001000002,"mc":90729822036853.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000001000002,"mc":90452799579702.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000001000002,"mc":90865599628890.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000001000002,"mc":90713678106280.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000001000002,"mc":89261211459288.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000001000002,"mc":88309723030367.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000001000002,"mc":89083212835170.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000001000002,"mc":88915944148575.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000001000002,"mc":90278636978182.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000001000002,"mc":89525866066249.98},{"date":"2023-08-17T16:00:00.000Z","stockId":1000001000002,"mc":90475782305353.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000001000002,"mc":91562813774430.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000001000002,"mc":91067392814549.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000001000002,"mc":91900570458092.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000001000002,"mc":92097055407845.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000001000002,"mc":92323544009952.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000001000002,"mc":94139600658128.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000001000002,"mc":93869337409105.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000001000002,"mc":94356794169890.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000001000002,"mc":94605753602032.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000001000002,"mc":95207723065735.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000001000002,"mc":94825658682650.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000001000002,"mc":94380962097275.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000001000002,"mc":95052453227487.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000001000002,"mc":95165937394481.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000001000002,"mc":94653297440796.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000001000002,"mc":93145484830164.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000001000002,"mc":93395362914035.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000001000002,"mc":93754660127591.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000001000002,"mc":91818317487532.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000001000002,"mc":91993103397050.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000001000002,"mc":92134620429743.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000001000002,"mc":93022489045076.52},{"date":"2023-07-17T16:00:00.000Z","stockId":1000001000002,"mc":93083433223718.22},{"date":"2023-07-16T16:00:00.000Z","stockId":1000001000002,"mc":93369597347963.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000001000002,"mc":94086464419337.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000001000002,"mc":94137190315340},{"date":"2023-07-11T16:00:00.000Z","stockId":1000001000002,"mc":92881884844351.22},{"date":"2023-07-10T16:00:00.000Z","stockId":1000001000002,"mc":93773628575029.72},{"date":"2023-07-09T16:00:00.000Z","stockId":1000001000002,"mc":93153574294748.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000001000002,"mc":92947795776872.78},{"date":"2023-07-05T16:00:00.000Z","stockId":1000001000002,"mc":93355720445260.69},{"date":"2023-07-04T16:00:00.000Z","stockId":1000001000002,"mc":93777938052326.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000001000002,"mc":94483159873558.7},{"date":"2023-07-02T16:00:00.000Z","stockId":1000001000002,"mc":94275103975305.64},{"date":"2023-06-29T16:00:00.000Z","stockId":1000001000002,"mc":93277032476975.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000001000002,"mc":92572020696369.33},{"date":"2023-06-27T16:00:00.000Z","stockId":1000001000002,"mc":92595451414057.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000001000002,"mc":92783659749759.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000001000002,"mc":91634336355394.98},{"date":"2023-06-20T16:00:00.000Z","stockId":1000001000002,"mc":93075429512259.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000001000002,"mc":94548475035144.7},{"date":"2023-06-18T16:00:00.000Z","stockId":1000001000002,"mc":94914909179421.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000001000002,"mc":95270093394002.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1000001000002,"mc":94618673721981.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000001000002,"mc":93861106836857.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000001000002,"mc":93941948806477.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000001000002,"mc":93692061688257.42},{"date":"2023-06-08T16:00:00.000Z","stockId":1000001000002,"mc":92241489595869.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000001000002,"mc":91615056147259.25},{"date":"2023-06-06T16:00:00.000Z","stockId":1000001000002,"mc":91340540079610.9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000001000002,"mc":91376998106217.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000001000002,"mc":92565332750350.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000001000002,"mc":92542336760986.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000001000002,"mc":91740127790911.39},{"date":"2023-05-30T16:00:00.000Z","stockId":1000001000002,"mc":91562968074011.19},{"date":"2023-05-29T16:00:00.000Z","stockId":1000001000002,"mc":92092063758341.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000001000002,"mc":91849934204557.66},{"date":"2023-05-25T16:00:00.000Z","stockId":1000001000002,"mc":91800346919874.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000001000002,"mc":91423795174709.84},{"date":"2023-05-23T16:00:00.000Z","stockId":1000001000002,"mc":91534978107761.45},{"date":"2023-05-22T16:00:00.000Z","stockId":1000001000002,"mc":92520478059456.55},{"date":"2023-05-21T16:00:00.000Z","stockId":1000001000002,"mc":93867029594812.77},{"date":"2023-05-18T16:00:00.000Z","stockId":1000001000002,"mc":93493697573844.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000001000002,"mc":93716801964319.97},{"date":"2023-05-16T16:00:00.000Z","stockId":1000001000002,"mc":93351439392640},{"date":"2023-05-15T16:00:00.000Z","stockId":1000001000002,"mc":93467574884518.78},{"date":"2023-05-14T16:00:00.000Z","stockId":1000001000002,"mc":94109586913224.78},{"date":"2023-05-11T16:00:00.000Z","stockId":1000001000002,"mc":92984457177827.34},{"date":"2023-05-10T16:00:00.000Z","stockId":1000001000002,"mc":94094962324916.45},{"date":"2023-05-09T16:00:00.000Z","stockId":1000001000002,"mc":94272208062873.6},{"date":"2023-05-08T16:00:00.000Z","stockId":1000001000002,"mc":95023241857785.25},{"date":"2023-05-07T16:00:00.000Z","stockId":1000001000002,"mc":96199707995291.56},{"date":"2023-05-04T16:00:00.000Z","stockId":1000001000002,"mc":94704133393665.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000001000002,"mc":95247110911033.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000001000002,"mc":94686771488622.95},{"date":"2023-04-26T16:00:00.000Z","stockId":1000001000002,"mc":93470504949288.73},{"mc":93010059304139.56,"stockId":1000001000002,"date":"2023-04-25T16:00:00.000Z"},{"mc":93027371889502.53,"stockId":1000001000002,"date":"2023-04-24T16:00:00.000Z"},{"mc":93713481105818.44,"stockId":1000001000002,"date":"2023-04-23T16:00:00.000Z"},{"mc":94376804866401.06,"stockId":1000001000002,"date":"2023-04-20T16:00:00.000Z"},{"mc":96424492639321.56,"stockId":1000001000002,"date":"2023-04-19T16:00:00.000Z"},{"mc":96537836918758.92,"stockId":1000001000002,"date":"2023-04-18T16:00:00.000Z"},{"mc":97133937399575,"stockId":1000001000002,"date":"2023-04-17T16:00:00.000Z"},{"mc":97002632430773.03,"stockId":1000001000002,"date":"2023-04-16T16:00:00.000Z"},{"mc":95938740333638.84,"stockId":1000001000002,"date":"2023-04-13T16:00:00.000Z"},{"mc":95314646427266.27,"stockId":1000001000002,"date":"2023-04-12T16:00:00.000Z"},{"mc":95793237061669.16,"stockId":1000001000002,"date":"2023-04-11T16:00:00.000Z"},{"mc":95301240373606.7,"stockId":1000001000002,"date":"2023-04-10T16:00:00.000Z"},{"mc":95340827139507.84,"stockId":1000001000002,"date":"2023-04-09T16:00:00.000Z"},{"mc":95861362573592.17,"stockId":1000001000002,"date":"2023-04-06T16:00:00.000Z"},{"mc":95240737791961.61,"stockId":1000001000002,"date":"2023-04-05T16:00:00.000Z"},{"mc":95235348427667.25,"stockId":1000001000002,"date":"2023-04-03T16:00:00.000Z"},{"mc":94963000833629.6,"stockId":1000001000002,"date":"2023-04-02T16:00:00.000Z"},{"mc":94038154968204.19,"stockId":1000001000002,"date":"2023-03-30T16:00:00.000Z"},{"mc":93513120122689.64,"stockId":1000001000002,"date":"2023-03-29T16:00:00.000Z"},{"mc":93118037241568.03,"stockId":1000001000002,"date":"2023-03-28T16:00:00.000Z"},{"mc":93180761715180.34,"stockId":1000001000002,"date":"2023-03-27T16:00:00.000Z"},{"mc":93472911526131.34,"stockId":1000001000002,"date":"2023-03-26T16:00:00.000Z"},{"mc":93769006760655.44,"stockId":1000001000002,"date":"2023-03-23T16:00:00.000Z"},{"mc":94142500373156.22,"stockId":1000001000002,"date":"2023-03-22T16:00:00.000Z"},{"mc":93540922448010.73,"stockId":1000001000002,"date":"2023-03-21T16:00:00.000Z"},{"mc":93123910926000.27,"stockId":1000001000002,"date":"2023-03-20T16:00:00.000Z"},{"mc":92286849781523.83,"stockId":1000001000002,"date":"2023-03-19T16:00:00.000Z"},{"mc":92871943861339.5,"stockId":1000001000002,"date":"2023-03-16T16:00:00.000Z"},{"mc":92203014457615.03,"stockId":1000001000002,"date":"2023-03-15T16:00:00.000Z"},{"mc":93340771686597.73,"stockId":1000001000002,"date":"2023-03-14T16:00:00.000Z"},{"mc":92895054457337.3,"stockId":1000001000002,"date":"2023-03-13T16:00:00.000Z"},{"mc":93585140095386.02,"stockId":1000001000002,"date":"2023-03-12T16:00:00.000Z"},{"mc":92550696749301.7,"stockId":1000001000002,"date":"2023-03-09T16:00:00.000Z"},{"mc":93841864500304.23,"stockId":1000001000002,"date":"2023-03-08T16:00:00.000Z"},{"mc":93930561906148.66,"stockId":1000001000002,"date":"2023-03-07T16:00:00.000Z"},{"mc":93826793173074.34,"stockId":1000001000002,"date":"2023-03-06T16:00:00.000Z"},{"mc":95160578889978.8,"stockId":1000001000002,"date":"2023-03-05T16:00:00.000Z"},{"mc":95210713403120.2,"stockId":1000001000002,"date":"2023-03-02T16:00:00.000Z"},{"mc":94789431566400.36,"stockId":1000001000002,"date":"2023-03-01T16:00:00.000Z"},{"mc":94970778274042.11,"stockId":1000001000002,"date":"2023-02-28T16:00:00.000Z"},{"mc":93947545674420.2,"stockId":1000001000002,"date":"2023-02-27T16:00:00.000Z"},{"mc":93238084012965.03,"stockId":1000001000002,"date":"2023-02-26T16:00:00.000Z"},{"mc":93667293748528.27,"stockId":1000001000002,"date":"2023-02-23T16:00:00.000Z"},{"mc":94249623553906.94,"stockId":1000001000002,"date":"2023-02-22T16:00:00.000Z"},{"mc":94400853459448.05,"stockId":1000001000002,"date":"2023-02-21T16:00:00.000Z"},{"mc":94782531480780.66,"stockId":1000001000002,"date":"2023-02-20T16:00:00.000Z"},{"mc":94473633574993.5,"stockId":1000001000002,"date":"2023-02-19T16:00:00.000Z"},{"mc":92645045318337.72,"stockId":1000001000002,"date":"2023-02-16T16:00:00.000Z"},{"mc":93534919972708.03,"stockId":1000001000002,"date":"2023-02-15T16:00:00.000Z"},{"mc":94654527258989.67,"stockId":1000001000002,"date":"2023-02-14T16:00:00.000Z"},{"stockId":1000001000002,"date":"2023-02-13T16:00:00.000Z","mc":94894004620469.4},{"mc":94775490467246.1,"stockId":1000001000002,"date":"2023-02-12T16:00:00.000Z"},{"mc":93945306926189.73,"stockId":1000001000002,"date":"2023-02-09T16:00:00.000Z"},{"mc":94286153286385.45,"stockId":1000001000002,"date":"2023-02-08T16:00:00.000Z"},{"mc":93069789584633.6,"stockId":1000001000002,"date":"2023-02-07T16:00:00.000Z"},{"mc":93540188082581.47,"stockId":1000001000002,"date":"2023-02-06T16:00:00.000Z"},{"mc":93288054277109.84,"stockId":1000001000002,"date":"2023-02-05T16:00:00.000Z"},{"mc":94011782703393.9,"stockId":1000001000002,"date":"2023-02-02T16:00:00.000Z"},{"mc":94459289209612.47,"stockId":1000001000002,"date":"2023-02-01T16:00:00.000Z"},{"mc":94456121446474.98,"stockId":1000001000002,"date":"2023-01-31T16:00:00.000Z"},{"mc":93394482804312.2,"stockId":1000001000002,"date":"2023-01-30T16:00:00.000Z"},{"mc":93764687214489.77,"stockId":1000001000002,"date":"2023-01-29T16:00:00.000Z"},{"mc":93363076162790.55,"stockId":1000001000002,"date":"2023-01-19T16:00:00.000Z"},{"mc":92632168091813.44,"stockId":1000001000002,"date":"2023-01-18T16:00:00.000Z"},{"mc":92098805859113.06,"stockId":1000001000002,"date":"2023-01-17T16:00:00.000Z"},{"mc":91977313240482.2,"stockId":1000001000002,"date":"2023-01-16T16:00:00.000Z"},{"mc":92070746131278.03,"stockId":1000001000002,"date":"2023-01-15T16:00:00.000Z"},{"mc":91111184159478.2,"stockId":1000001000002,"date":"2023-01-12T16:00:00.000Z"},{"mc":90253747970991.03,"stockId":1000001000002,"date":"2023-01-11T16:00:00.000Z"},{"mc":90132356366539.4,"stockId":1000001000002,"date":"2023-01-10T16:00:00.000Z"},{"mc":90431022257994.02,"stockId":1000001000002,"date":"2023-01-09T16:00:00.000Z"},{"mc":90470916092605.48,"stockId":1000001000002,"date":"2023-01-08T16:00:00.000Z"},{"mc":89950844345089.1,"stockId":1000001000002,"date":"2023-01-05T16:00:00.000Z"},{"mc":89847538086029.3,"stockId":1000001000002,"date":"2023-01-04T16:00:00.000Z"},{"mc":88803066025365.16,"stockId":1000001000002,"date":"2023-01-03T16:00:00.000Z"},{"mc":88597575893511,"stockId":1000001000002,"date":"2023-01-02T16:00:00.000Z"},{"mc":87534924021726.16,"stockId":1000001000002,"date":"2022-12-29T16:00:00.000Z"},{"mc":87174649673958.39,"stockId":1000001000002,"date":"2022-12-28T16:00:00.000Z"},{"mc":87566400349777.44,"stockId":1000001000002,"date":"2022-12-27T16:00:00.000Z"},{"mc":88028210681682.06,"stockId":1000001000002,"date":"2022-12-26T16:00:00.000Z"},{"mc":87182561692471.97,"stockId":1000001000002,"date":"2022-12-25T16:00:00.000Z"},{"mc":86356783276694.36,"stockId":1000001000002,"date":"2022-12-22T16:00:00.000Z"},{"mc":86582632989258.6,"stockId":1000001000002,"date":"2022-12-21T16:00:00.000Z"},{"mc":87010920415652.77,"stockId":1000001000002,"date":"2022-12-20T16:00:00.000Z"},{"mc":87252854739881.77,"stockId":1000001000002,"date":"2022-12-19T16:00:00.000Z"},{"mc":88192882368769.25,"stockId":1000001000002,"date":"2022-12-18T16:00:00.000Z"},{"mc":89895188757250.3,"stockId":1000001000002,"date":"2022-12-15T16:00:00.000Z"},{"mc":90173395578932.36,"stockId":1000001000002,"date":"2022-12-14T16:00:00.000Z"},{"mc":90222864980228,"stockId":1000001000002,"date":"2022-12-13T16:00:00.000Z"},{"mc":90292371110407.48,"stockId":1000001000002,"date":"2022-12-12T16:00:00.000Z"},{"mc":90514197778524.44,"stockId":1000001000002,"date":"2022-12-11T16:00:00.000Z"},{"mc":89418397588544.34,"stockId":1000001000002,"date":"2022-12-08T16:00:00.000Z"},{"mc":89057969378478.55,"stockId":1000001000002,"date":"2022-12-07T16:00:00.000Z"},{"mc":89220538961032.58,"stockId":1000001000002,"date":"2022-12-06T16:00:00.000Z"},{"mc":89490282260482.7,"stockId":1000001000002,"date":"2022-12-05T16:00:00.000Z"},{"mc":89406756639269.6,"stockId":1000001000002,"date":"2022-12-04T16:00:00.000Z"},{"mc":88021526135750.53,"stockId":1000001000002,"date":"2022-12-01T16:00:00.000Z"},{"mc":88196821674031.39,"stockId":1000001000002,"date":"2022-11-30T16:00:00.000Z"},{"mc":87602974428715.98,"stockId":1000001000002,"date":"2022-11-29T16:00:00.000Z"},{"mc":87448138430508,"stockId":1000001000002,"date":"2022-11-28T16:00:00.000Z"},{"mc":85569914401835.72,"stockId":1000001000002,"date":"2022-11-27T16:00:00.000Z"},{"mc":86152933378549.95,"stockId":1000001000002,"date":"2022-11-24T16:00:00.000Z"},{"mc":86046117610550.03,"stockId":1000001000002,"date":"2022-11-23T16:00:00.000Z"},{"mc":86135786648195.97,"stockId":1000001000002,"date":"2022-11-22T16:00:00.000Z"},{"mc":86114441603613.66,"stockId":1000001000002,"date":"2022-11-21T16:00:00.000Z"},{"mc":86343374848604.22,"stockId":1000001000002,"date":"2022-11-20T16:00:00.000Z"},{"mc":86565565793943.66,"stockId":1000001000002,"date":"2022-11-17T16:00:00.000Z"},{"mc":86988244802632.9,"stockId":1000001000002,"date":"2022-11-16T16:00:00.000Z"},{"mc":87078897344473.97,"stockId":1000001000002,"date":"2022-11-15T16:00:00.000Z"},{"mc":87558651239386.06,"stockId":1000001000002,"date":"2022-11-14T16:00:00.000Z"},{"mc":86056551449885.2,"stockId":1000001000002,"date":"2022-11-13T16:00:00.000Z"},{"mc":86230803695268.31,"stockId":1000001000002,"date":"2022-11-10T16:00:00.000Z"},{"mc":84919610993825.36,"stockId":1000001000002,"date":"2022-11-09T16:00:00.000Z"},{"mc":85447886032849.3,"stockId":1000001000002,"date":"2022-11-08T16:00:00.000Z"},{"mc":85865957647661.66,"stockId":1000001000002,"date":"2022-11-07T16:00:00.000Z"},{"mc":86212065882930.94,"stockId":1000001000002,"date":"2022-11-06T16:00:00.000Z"},{"mc":85978495571032.3,"stockId":1000001000002,"date":"2022-11-03T16:00:00.000Z"},{"mc":83904520374235.84,"stockId":1000001000002,"date":"2022-11-02T16:00:00.000Z"},{"mc":84019383616556.08,"stockId":1000001000002,"date":"2022-11-01T16:00:00.000Z"},{"mc":83042918355183.4,"stockId":1000001000002,"date":"2022-10-31T16:00:00.000Z"},{"mc":80878112846585.55,"stockId":1000001000002,"date":"2022-10-30T16:00:00.000Z"},{"mc":81182437639101.62,"stockId":1000001000002,"date":"2022-10-27T16:00:00.000Z"},{"mc":83324268825736.77,"stockId":1000001000002,"date":"2022-10-26T16:00:00.000Z"},{"mc":83735207795368.17,"stockId":1000001000002,"date":"2022-10-25T16:00:00.000Z"},{"mc":82833859063300.12,"stockId":1000001000002,"date":"2022-10-24T16:00:00.000Z"},{"mc":83020404011484.61,"stockId":1000001000002,"date":"2022-10-23T16:00:00.000Z"},{"mc":84574148707672.08,"stockId":1000001000002,"date":"2022-10-20T16:00:00.000Z"},{"mc":84582144044103.81,"stockId":1000001000002,"date":"2022-10-19T16:00:00.000Z"},{"mc":84889744717625.38,"stockId":1000001000002,"date":"2022-10-18T16:00:00.000Z"},{"mc":85841414154500.19,"stockId":1000001000002,"date":"2022-10-17T16:00:00.000Z"},{"mc":85783753810693.25,"stockId":1000001000002,"date":"2022-10-16T16:00:00.000Z"},{"mc":85342379727967.17,"stockId":1000001000002,"date":"2022-10-13T16:00:00.000Z"},{"mc":83656979097751.8,"stockId":1000001000002,"date":"2022-10-12T16:00:00.000Z"},{"mc":83788927072219.1,"stockId":1000001000002,"date":"2022-10-11T16:00:00.000Z"},{"mc":82260547101723.48,"stockId":1000001000002,"date":"2022-10-10T16:00:00.000Z"},{"mc":82013118077054.92,"stockId":1000001000002,"date":"2022-10-09T16:00:00.000Z"},{"mc":83406815009505.16,"stockId":1000001000002,"date":"2022-09-29T16:00:00.000Z"},{"mc":84038615893831.95,"stockId":1000001000002,"date":"2022-09-28T16:00:00.000Z"},{"mc":84108787404582.72,"stockId":1000001000002,"date":"2022-09-27T16:00:00.000Z"},{"mc":85714555815838.1,"stockId":1000001000002,"date":"2022-09-26T16:00:00.000Z"},{"mc":84371373463744.9,"stockId":1000001000002,"date":"2022-09-25T16:00:00.000Z"},{"mc":85327373960385.44,"stockId":1000001000002,"date":"2022-09-22T16:00:00.000Z"},{"mc":85973339698305.02,"stockId":1000001000002,"date":"2022-09-21T16:00:00.000Z"},{"mc":86282183738420.16,"stockId":1000001000002,"date":"2022-09-20T16:00:00.000Z"},{"mc":86456992282583.06,"stockId":1000001000002,"date":"2022-09-19T16:00:00.000Z"},{"mc":85994233668035.55,"stockId":1000001000002,"date":"2022-09-18T16:00:00.000Z"},{"mc":86384300409082.06,"stockId":1000001000002,"date":"2022-09-15T16:00:00.000Z"},{"mc":88357751242906.9,"stockId":1000001000002,"date":"2022-09-14T16:00:00.000Z"},{"mc":89738158103207.2,"stockId":1000001000002,"date":"2022-09-13T16:00:00.000Z"},{"mc":90557473774212.02,"stockId":1000001000002,"date":"2022-09-12T16:00:00.000Z"},{"mc":90421607405864.6,"stockId":1000001000002,"date":"2022-09-08T16:00:00.000Z"},{"mc":89768647310178.7,"stockId":1000001000002,"date":"2022-09-07T16:00:00.000Z"},{"mc":90209008887324.11,"stockId":1000001000002,"date":"2022-09-06T16:00:00.000Z"},{"mc":89985439949359.14,"stockId":1000001000002,"date":"2022-09-05T16:00:00.000Z"},{"mc":88913703309308.81,"stockId":1000001000002,"date":"2022-09-04T16:00:00.000Z"},{"mc":88648513314678.39,"stockId":1000001000002,"date":"2022-09-01T16:00:00.000Z"},{"mc":88476057826579.75,"stockId":1000001000002,"date":"2022-08-31T16:00:00.000Z"},{"mc":88997138258801.9,"stockId":1000001000002,"date":"2022-08-30T16:00:00.000Z"},{"mc":90114368038107.42,"stockId":1000001000002,"date":"2022-08-29T16:00:00.000Z"},{"mc":90524290204880.1,"stockId":1000001000002,"date":"2022-08-28T16:00:00.000Z"},{"mc":90376969680238.88,"stockId":1000001000002,"date":"2022-08-25T16:00:00.000Z"},{"mc":90705280119493.86,"stockId":1000001000002,"date":"2022-08-24T16:00:00.000Z"},{"mc":90196325448608.12,"stockId":1000001000002,"date":"2022-08-23T16:00:00.000Z"},{"mc":92256080576007.58,"stockId":1000001000002,"date":"2022-08-22T16:00:00.000Z"},{"mc":92266546866900.62,"stockId":1000001000002,"date":"2022-08-21T16:00:00.000Z"},{"mc":91563166605606.89,"stockId":1000001000002,"date":"2022-08-18T16:00:00.000Z"},{"mc":92285878645076.1,"stockId":1000001000002,"date":"2022-08-17T16:00:00.000Z"},{"mc":92593372849195.97,"stockId":1000001000002,"date":"2022-08-16T16:00:00.000Z"},{"mc":92075488198293.73,"stockId":1000001000002,"date":"2022-08-15T16:00:00.000Z"},{"mc":91901556932021.81,"stockId":1000001000002,"date":"2022-08-14T16:00:00.000Z"},{"mc":91761516986205.73,"stockId":1000001000002,"date":"2022-08-11T16:00:00.000Z"},{"mc":91950247319079.58,"stockId":1000001000002,"date":"2022-08-10T16:00:00.000Z"},{"mc":90503920968699.45,"stockId":1000001000002,"date":"2022-08-09T16:00:00.000Z"},{"mc":90932910499550.48,"stockId":1000001000002,"date":"2022-08-08T16:00:00.000Z"},{"mc":90644249517303.14,"stockId":1000001000002,"date":"2022-08-07T16:00:00.000Z"},{"mc":90234519509097.52,"stockId":1000001000002,"date":"2022-08-04T16:00:00.000Z"},{"mc":89092448682161.73,"stockId":1000001000002,"date":"2022-08-03T16:00:00.000Z"},{"mc":88343614448433.9,"stockId":1000001000002,"date":"2022-08-02T16:00:00.000Z"},{"mc":89058509453353.2,"stockId":1000001000002,"date":"2022-08-01T16:00:00.000Z"},{"mc":91277265850264.44,"stockId":1000001000002,"date":"2022-07-31T16:00:00.000Z"},{"mc":90784816268455.36,"stockId":1000001000002,"date":"2022-07-28T16:00:00.000Z"},{"mc":91631297236469.81,"stockId":1000001000002,"date":"2022-07-27T16:00:00.000Z"},{"mc":91352389007943.72,"stockId":1000001000002,"date":"2022-07-26T16:00:00.000Z"},{"mc":91277312538355.16,"stockId":1000001000002,"date":"2022-07-25T16:00:00.000Z"},{"mc":90490186681276.28,"stockId":1000001000002,"date":"2022-07-24T16:00:00.000Z"},{"mc":91140713508607.44,"stockId":1000001000002,"date":"2022-07-21T16:00:00.000Z"},{"mc":91314680276576.31,"stockId":1000001000002,"date":"2022-07-20T16:00:00.000Z"},{"mc":92117079373122.64,"stockId":1000001000002,"date":"2022-07-19T16:00:00.000Z"},{"mc":91418080264209.16,"stockId":1000001000002,"date":"2022-07-18T16:00:00.000Z"},{"mc":91357607841793.47,"stockId":1000001000002,"date":"2022-07-17T16:00:00.000Z"},{"mc":89983672169402.69,"stockId":1000001000002,"date":"2022-07-14T16:00:00.000Z"},{"mc":91443409786317.38,"stockId":1000001000002,"date":"2022-07-13T16:00:00.000Z"},{"mc":91228939653922.42,"stockId":1000001000002,"date":"2022-07-12T16:00:00.000Z"},{"mc":90872792656153.16,"stockId":1000001000002,"date":"2022-07-11T16:00:00.000Z"},{"mc":91969753851624,"stockId":1000001000002,"date":"2022-07-10T16:00:00.000Z"},{"mc":93117130835158.44,"stockId":1000001000002,"date":"2022-07-07T16:00:00.000Z"},{"mc":93481950371429.27,"stockId":1000001000002,"date":"2022-07-06T16:00:00.000Z"},{"mc":93006841351015.81,"stockId":1000001000002,"date":"2022-07-05T16:00:00.000Z"},{"mc":94192133592584.61,"stockId":1000001000002,"date":"2022-07-04T16:00:00.000Z"},{"mc":94446780157547.64,"stockId":1000001000002,"date":"2022-07-03T16:00:00.000Z"},{"mc":93678119981986.2,"stockId":1000001000002,"date":"2022-06-30T16:00:00.000Z"},{"mc":93949748284623.81,"stockId":1000001000002,"date":"2022-06-29T16:00:00.000Z"},{"mc":92909415954187.34,"stockId":1000001000002,"date":"2022-06-28T16:00:00.000Z"},{"mc":94529919608807.62,"stockId":1000001000002,"date":"2022-06-27T16:00:00.000Z"},{"mc":93591312327469.5,"stockId":1000001000002,"date":"2022-06-26T16:00:00.000Z"},{"mc":92750608898755.81,"stockId":1000001000002,"date":"2022-06-23T16:00:00.000Z"},{"mc":91868837799166.75,"stockId":1000001000002,"date":"2022-06-22T16:00:00.000Z"},{"mc":90254157412255.62,"stockId":1000001000002,"date":"2022-06-21T16:00:00.000Z"},{"mc":91383310154851.31,"stockId":1000001000002,"date":"2022-06-20T16:00:00.000Z"},{"mc":91650540363152.14,"stockId":1000001000002,"date":"2022-06-19T16:00:00.000Z"},{"mc":91316351381400.44,"stockId":1000001000002,"date":"2022-06-16T16:00:00.000Z"},{"mc":90451877920550.16,"stockId":1000001000002,"date":"2022-06-15T16:00:00.000Z"},{"mc":90725242837884.86,"stockId":1000001000002,"date":"2022-06-14T16:00:00.000Z"},{"mc":90354194542084.48,"stockId":1000001000002,"date":"2022-06-13T16:00:00.000Z"},{"mc":89743821357473.14,"stockId":1000001000002,"date":"2022-06-12T16:00:00.000Z"},{"mc":86165277731919.12,"stockId":1000001000002,"date":"2022-06-09T16:00:00.000Z"},{"mc":84811946232828.42,"stockId":1000001000002,"date":"2022-06-08T16:00:00.000Z"},{"mc":85794691583763.4,"stockId":1000001000002,"date":"2022-06-07T16:00:00.000Z"},{"mc":85292275275436.95,"stockId":1000001000002,"date":"2022-06-06T16:00:00.000Z"},{"mc":85245056134116.06,"stockId":1000001000002,"date":"2022-06-05T16:00:00.000Z"},{"mc":83862389141611.42,"stockId":1000001000002,"date":"2022-06-01T16:00:00.000Z"},{"mc":83415921160007.83,"stockId":1000001000002,"date":"2022-05-31T16:00:00.000Z"},{"mc":83380425825822.14,"stockId":1000001000002,"date":"2022-05-30T16:00:00.000Z"},{"mc":82334441495894.73,"stockId":1000001000002,"date":"2022-05-29T16:00:00.000Z"},{"mc":81734794653348.4,"stockId":1000001000002,"date":"2022-05-26T16:00:00.000Z"},{"mc":81634401202403.17,"stockId":1000001000002,"date":"2022-05-25T16:00:00.000Z"},{"mc":81255563890687.2,"stockId":1000001000002,"date":"2022-05-24T16:00:00.000Z"},{"mc":80339167588930.3,"stockId":1000001000002,"date":"2022-05-23T16:00:00.000Z"},{"mc":82671408975189.95,"stockId":1000001000002,"date":"2022-05-22T16:00:00.000Z"},{"mc":82486936286168.28,"stockId":1000001000002,"date":"2022-05-19T16:00:00.000Z"},{"mc":81224861425313.95,"stockId":1000001000002,"date":"2022-05-18T16:00:00.000Z"},{"mc":80890611121746.81,"stockId":1000001000002,"date":"2022-05-17T16:00:00.000Z"},{"mc":80991936389985.02,"stockId":1000001000002,"date":"2022-05-16T16:00:00.000Z"},{"mc":80436773745043.31,"stockId":1000001000002,"date":"2022-05-15T16:00:00.000Z"},{"mc":80686283904956.08,"stockId":1000001000002,"date":"2022-05-12T16:00:00.000Z"},{"mc":80045699400273.62,"stockId":1000001000002,"date":"2022-05-11T16:00:00.000Z"},{"mc":80046379033172.47,"stockId":1000001000002,"date":"2022-05-10T16:00:00.000Z"},{"mc":79296563106675.8,"stockId":1000001000002,"date":"2022-05-09T16:00:00.000Z"},{"mc":78352219062270.5,"stockId":1000001000002,"date":"2022-05-08T16:00:00.000Z"},{"mc":78232878559716.7,"stockId":1000001000002,"date":"2022-05-05T16:00:00.000Z"},{"mc":79786204348669.16,"stockId":1000001000002,"date":"2022-05-04T16:00:00.000Z"},{"mc":79301735367230.05,"stockId":1000001000002,"date":"2022-04-28T16:00:00.000Z"},{"mc":77036853270901.27,"stockId":1000001000002,"date":"2022-04-27T16:00:00.000Z"},{"mc":76981130522768.73,"stockId":1000001000002,"date":"2022-04-26T16:00:00.000Z"},{"mc":74806511005433.62,"stockId":1000001000002,"date":"2022-04-25T16:00:00.000Z"},{"mc":76078260958237.7,"stockId":1000001000002,"date":"2022-04-24T16:00:00.000Z"},{"mc":80523150572606.9,"stockId":1000001000002,"date":"2022-04-21T16:00:00.000Z"},{"mc":80507748008725.38,"stockId":1000001000002,"date":"2022-04-20T16:00:00.000Z"},{"mc":82571092350286.53,"stockId":1000001000002,"date":"2022-04-19T16:00:00.000Z"},{"mc":83806674231911.7,"stockId":1000001000002,"date":"2022-04-18T16:00:00.000Z"},{"mc":83857922132540.11,"stockId":1000001000002,"date":"2022-04-17T16:00:00.000Z"},{"mc":84012725953554.88,"stockId":1000001000002,"date":"2022-04-14T16:00:00.000Z"},{"mc":84576630344420.84,"stockId":1000001000002,"date":"2022-04-13T16:00:00.000Z"},{"mc":83639342463051.88,"stockId":1000001000002,"date":"2022-04-12T16:00:00.000Z"},{"mc":84623463565989.8,"stockId":1000001000002,"date":"2022-04-11T16:00:00.000Z"},{"mc":83326399837062.9,"stockId":1000001000002,"date":"2022-04-10T16:00:00.000Z"},{"mc":85760925819388.42,"stockId":1000001000002,"date":"2022-04-07T16:00:00.000Z"},{"mc":85611090394736.05,"stockId":1000001000002,"date":"2022-04-06T16:00:00.000Z"},{"mc":87011320246723.8,"stockId":1000001000002,"date":"2022-04-05T16:00:00.000Z"},{"date":"2022-04-04T16:00:00.000Z","stockId":1000001000002},{"mc":86964924180203.08,"stockId":1000001000002,"date":"2022-03-31T16:00:00.000Z"},{"mc":86324845543714.53,"stockId":1000001000002,"date":"2022-03-30T16:00:00.000Z"},{"mc":86819232627622.98,"stockId":1000001000002,"date":"2022-03-29T16:00:00.000Z"},{"mc":85014415128094.89,"stockId":1000001000002,"date":"2022-03-28T16:00:00.000Z"},{"mc":85345707600633.02,"stockId":1000001000002,"date":"2022-03-27T16:00:00.000Z"},{"mc":85562893537732.19,"stockId":1000001000002,"date":"2022-03-24T16:00:00.000Z"},{"mc":86645964864210.48,"stockId":1000001000002,"date":"2022-03-23T16:00:00.000Z"},{"mc":87226457803368.38,"stockId":1000001000002,"date":"2022-03-22T16:00:00.000Z"},{"mc":86873823534916.72,"stockId":1000001000002,"date":"2022-03-21T16:00:00.000Z"},{"mc":86905857962616.58,"stockId":1000001000002,"date":"2022-03-20T16:00:00.000Z"},{"mc":86607323148456.17,"stockId":1000001000002,"date":"2022-03-17T16:00:00.000Z"},{"mc":85800288044230.44,"stockId":1000001000002,"date":"2022-03-16T16:00:00.000Z"},{"mc":84354977936989.11,"stockId":1000001000002,"date":"2022-03-15T16:00:00.000Z"},{"mc":81531135284938.2,"stockId":1000001000002,"date":"2022-03-14T16:00:00.000Z"},{"mc":85549227218045.72,"stockId":1000001000002,"date":"2022-03-13T16:00:00.000Z"},{"mc":87917434607155.62,"stockId":1000001000002,"date":"2022-03-10T16:00:00.000Z"},{"mc":87472192539260.62,"stockId":1000001000002,"date":"2022-03-09T16:00:00.000Z"},{"mc":86129839021386.8,"stockId":1000001000002,"date":"2022-03-08T16:00:00.000Z"},{"mc":87111271812698.62,"stockId":1000001000002,"date":"2022-03-07T16:00:00.000Z"},{"mc":89386271725447.88,"stockId":1000001000002,"date":"2022-03-06T16:00:00.000Z"},{"mc":91555748773583.53,"stockId":1000001000002,"date":"2022-03-03T16:00:00.000Z"},{"mc":92555798799576.1,"stockId":1000001000002,"date":"2022-03-02T16:00:00.000Z"},{"mc":92884807945503.62,"stockId":1000001000002,"date":"2022-03-01T16:00:00.000Z"},{"mc":93176774165208.22,"stockId":1000001000002,"date":"2022-02-28T16:00:00.000Z"},{"mc":92603217594008.83,"stockId":1000001000002,"date":"2022-02-27T16:00:00.000Z"},{"mc":92286880839348.98,"stockId":1000001000002,"date":"2022-02-24T16:00:00.000Z"},{"mc":91523950700419.92,"stockId":1000001000002,"date":"2022-02-23T16:00:00.000Z"},{"mc":93358508326132.77,"stockId":1000001000002,"date":"2022-02-22T16:00:00.000Z"},{"mc":92205729598553.36,"stockId":1000001000002,"date":"2022-02-21T16:00:00.000Z"},{"mc":93190205499198.31,"stockId":1000001000002,"date":"2022-02-20T16:00:00.000Z"},{"mc":92981955045942.9,"stockId":1000001000002,"date":"2022-02-17T16:00:00.000Z"},{"mc":92466073278439.7,"stockId":1000001000002,"date":"2022-02-16T16:00:00.000Z"},{"mc":92349933425026.64,"stockId":1000001000002,"date":"2022-02-15T16:00:00.000Z"},{"mc":91813913303924.48,"stockId":1000001000002,"date":"2022-02-14T16:00:00.000Z"},{"mc":91047189605731.88,"stockId":1000001000002,"date":"2022-02-13T16:00:00.000Z"},{"mc":91783845017472.95,"stockId":1000001000002,"date":"2022-02-10T16:00:00.000Z"},{"mc":92760331103566.78,"stockId":1000001000002,"date":"2022-02-09T16:00:00.000Z"},{"mc":92903593652733.31,"stockId":1000001000002,"date":"2022-02-08T16:00:00.000Z"},{"mc":91897701327081.48,"stockId":1000001000002,"date":"2022-02-07T16:00:00.000Z"},{"mc":91571785787672.86,"stockId":1000001000002,"date":"2022-02-06T16:00:00.000Z"},{"mc":90072765659360.19,"stockId":1000001000002,"date":"2022-01-27T16:00:00.000Z"},{"mc":90575951613068.97,"stockId":1000001000002,"date":"2022-01-26T16:00:00.000Z"},{"mc":92611123178192.47,"stockId":1000001000002,"date":"2022-01-25T16:00:00.000Z"},{"mc":91989016399079.53,"stockId":1000001000002,"date":"2022-01-24T16:00:00.000Z"},{"mc":94703037141358.1,"stockId":1000001000002,"date":"2022-01-23T16:00:00.000Z"},{"mc":94574916286397.89,"stockId":1000001000002,"date":"2022-01-20T16:00:00.000Z"},{"mc":95615486533118.36,"stockId":1000001000002,"date":"2022-01-19T16:00:00.000Z"},{"mc":95985953822694.58,"stockId":1000001000002,"date":"2022-01-18T16:00:00.000Z"},{"mc":96561328978907.58,"stockId":1000001000002,"date":"2022-01-17T16:00:00.000Z"},{"mc":96250353002427.16,"stockId":1000001000002,"date":"2022-01-16T16:00:00.000Z"},{"mc":95341461920199.9,"stockId":1000001000002,"date":"2022-01-13T16:00:00.000Z"},{"mc":95879021598066.28,"stockId":1000001000002,"date":"2022-01-12T16:00:00.000Z"},{"mc":97145988306987.88,"stockId":1000001000002,"date":"2022-01-11T16:00:00.000Z"},{"mc":96132266964689.5,"stockId":1000001000002,"date":"2022-01-10T16:00:00.000Z"},{"mc":96939420294744.03,"stockId":1000001000002,"date":"2022-01-09T16:00:00.000Z"},{"mc":96480951279797.56,"stockId":1000001000002,"date":"2022-01-06T16:00:00.000Z"},{"mc":96993588202524.48,"stockId":1000001000002,"date":"2022-01-05T16:00:00.000Z"},{"mc":97174356121363.05,"stockId":1000001000002,"date":"2022-01-04T16:00:00.000Z"},{"mc":98431279045709.88,"stockId":1000001000002,"date":"2022-01-03T16:00:00.000Z"},{"mc":98563775541199.42,"stockId":1000001000002,"date":"2021-12-30T16:00:00.000Z"},{"mc":97981991139835.05,"stockId":1000001000002,"date":"2021-12-29T16:00:00.000Z"},{"mc":97277068761120.55,"stockId":1000001000002,"date":"2021-12-28T16:00:00.000Z"},{"mc":98092017726881.88,"stockId":1000001000002,"date":"2021-12-27T16:00:00.000Z"},{"mc":97521418527224.5,"stockId":1000001000002,"date":"2021-12-26T16:00:00.000Z"},{"mc":97514923718497.84,"stockId":1000001000002,"date":"2021-12-23T16:00:00.000Z"},{"mc":98485629150086.98,"stockId":1000001000002,"date":"2021-12-22T16:00:00.000Z"},{"mc":98075064500663.56,"stockId":1000001000002,"date":"2021-12-21T16:00:00.000Z"},{"mc":97870134677699.12,"stockId":1000001000002,"date":"2021-12-20T16:00:00.000Z"},{"mc":96950322559431.83,"stockId":1000001000002,"date":"2021-12-19T16:00:00.000Z"},{"mc":98273783823506.11,"stockId":1000001000002,"date":"2021-12-16T16:00:00.000Z"},{"mc":99486939846269.62,"stockId":1000001000002,"date":"2021-12-15T16:00:00.000Z"},{"mc":98765816967158.53,"stockId":1000001000002,"date":"2021-12-14T16:00:00.000Z"},{"mc":99144486140536.5,"stockId":1000001000002,"date":"2021-12-13T16:00:00.000Z"},{"mc":99522652314380.53,"stockId":1000001000002,"date":"2021-12-12T16:00:00.000Z"},{"mc":95991032791789.06,"stockId":1000001000002,"date":"2021-12-09T16:00:00.000Z"},{"mc":96028474847807.81,"stockId":1000001000002,"date":"2021-12-08T16:00:00.000Z"},{"mc":95117949111877.25,"stockId":1000001000002,"date":"2021-12-07T16:00:00.000Z"},{"mc":93832218808758.2,"stockId":1000001000002,"date":"2021-12-06T16:00:00.000Z"},{"mc":94008735678616.52,"stockId":1000001000002,"date":"2021-12-05T16:00:00.000Z"},{"mc":94709408572324.39,"stockId":1000001000002,"date":"2021-12-02T16:00:00.000Z"},{"mc":93937182962824.77,"stockId":1000001000002,"date":"2021-12-01T16:00:00.000Z"},{"mc":94213429914921.61,"stockId":1000001000002,"date":"2021-11-30T16:00:00.000Z"},{"mc":93911640043107.53,"stockId":1000001000002,"date":"2021-11-29T16:00:00.000Z"},{"mc":93852402187680.86,"stockId":1000001000002,"date":"2021-11-28T16:00:00.000Z"},{"mc":93734100334009.4,"stockId":1000001000002,"date":"2021-11-25T16:00:00.000Z"},{"mc":94126626422594.75,"stockId":1000001000002,"date":"2021-11-24T16:00:00.000Z"},{"mc":94406122953062.03,"stockId":1000001000002,"date":"2021-11-23T16:00:00.000Z"},{"mc":94345977167166.17,"stockId":1000001000002,"date":"2021-11-22T16:00:00.000Z"},{"mc":94327134737463.27,"stockId":1000001000002,"date":"2021-11-21T16:00:00.000Z"},{"mc":93455319102110.92,"stockId":1000001000002,"date":"2021-11-18T16:00:00.000Z"},{"mc":92396695913900.66,"stockId":1000001000002,"date":"2021-11-17T16:00:00.000Z"},{"mc":92908035353278.34,"stockId":1000001000002,"date":"2021-11-16T16:00:00.000Z"},{"mc":92264361529124.9,"stockId":1000001000002,"date":"2021-11-15T16:00:00.000Z"},{"mc":92630846807981.3,"stockId":1000001000002,"date":"2021-11-14T16:00:00.000Z"},{"mc":92835616913248.8,"stockId":1000001000002,"date":"2021-11-11T16:00:00.000Z"},{"mc":92632354346638.98,"stockId":1000001000002,"date":"2021-11-10T16:00:00.000Z"},{"mc":91580035739610.5,"stockId":1000001000002,"date":"2021-11-09T16:00:00.000Z"},{"mc":91894884752222.2,"stockId":1000001000002,"date":"2021-11-08T16:00:00.000Z"},{"mc":91450534712561.27,"stockId":1000001000002,"date":"2021-11-07T16:00:00.000Z"},{"mc":91135827253734.89,"stockId":1000001000002,"date":"2021-11-04T16:00:00.000Z"},{"mc":91953479343696.03,"stockId":1000001000002,"date":"2021-11-03T16:00:00.000Z"},{"mc":91013374246700.3,"stockId":1000001000002,"date":"2021-11-02T16:00:00.000Z"},{"mc":91109466656454.75,"stockId":1000001000002,"date":"2021-11-01T16:00:00.000Z"},{"mc":91907332542461.7,"stockId":1000001000002,"date":"2021-10-31T16:00:00.000Z"},{"mc":91717505248491.1,"stockId":1000001000002,"date":"2021-10-28T16:00:00.000Z"},{"mc":90742893896294.53,"stockId":1000001000002,"date":"2021-10-27T16:00:00.000Z"},{"mc":91960213929574.44,"stockId":1000001000002,"date":"2021-10-26T16:00:00.000Z"},{"mc":92917530741818.84,"stockId":1000001000002,"date":"2021-10-25T16:00:00.000Z"},{"mc":93270895973520.6,"stockId":1000001000002,"date":"2021-10-24T16:00:00.000Z"},{"mc":92534376034921.8,"stockId":1000001000002,"date":"2021-10-21T16:00:00.000Z"},{"mc":92754984442419.69,"stockId":1000001000002,"date":"2021-10-20T16:00:00.000Z"},{"mc":92686346573798.03,"stockId":1000001000002,"date":"2021-10-19T16:00:00.000Z"},{"mc":92814876443494.48,"stockId":1000001000002,"date":"2021-10-18T16:00:00.000Z"},{"mc":92110981150174.34,"stockId":1000001000002,"date":"2021-10-17T16:00:00.000Z"},{"mc":92146703241702.1,"stockId":1000001000002,"date":"2021-10-14T16:00:00.000Z"},{"mc":91911639519471.39,"stockId":1000001000002,"date":"2021-10-13T16:00:00.000Z"},{"mc":91879632920728.8,"stockId":1000001000002,"date":"2021-10-12T16:00:00.000Z"},{"mc":91221077517618.6,"stockId":1000001000002,"date":"2021-10-11T16:00:00.000Z"},{"mc":92511423089329.44,"stockId":1000001000002,"date":"2021-10-10T16:00:00.000Z"},{"mc":92640617682363.52,"stockId":1000001000002,"date":"2021-10-07T16:00:00.000Z"},{"mc":91950538008894.64,"stockId":1000001000002,"date":"2021-09-29T16:00:00.000Z"},{"mc":90729605652064.9,"stockId":1000001000002,"date":"2021-09-28T16:00:00.000Z"},{"mc":92561111049038.3,"stockId":1000001000002,"date":"2021-09-27T16:00:00.000Z"},{"mc":92313208055443.95,"stockId":1000001000002,"date":"2021-09-26T16:00:00.000Z"},{"mc":93208951801732.25,"stockId":1000001000002,"date":"2021-09-23T16:00:00.000Z"},{"mc":93911157578879.92,"stockId":1000001000002,"date":"2021-09-22T16:00:00.000Z"},{"mc":93546326887315.06,"stockId":1000001000002,"date":"2021-09-21T16:00:00.000Z"},{"mc":93453965485350.62,"stockId":1000001000002,"date":"2021-09-16T16:00:00.000Z"},{"mc":93202311202494.45,"stockId":1000001000002,"date":"2021-09-15T16:00:00.000Z"},{"mc":94729904548118.05,"stockId":1000001000002,"date":"2021-09-14T16:00:00.000Z"},{"mc":94895860293497.02,"stockId":1000001000002,"date":"2021-09-13T16:00:00.000Z"},{"mc":95911891085608.22,"stockId":1000001000002,"date":"2021-09-12T16:00:00.000Z"},{"mc":95757701438409.88,"stockId":1000001000002,"date":"2021-09-09T16:00:00.000Z"},{"mc":95477887109280.3,"stockId":1000001000002,"date":"2021-09-08T16:00:00.000Z"},{"mc":95204016236254.67,"stockId":1000001000002,"date":"2021-09-07T16:00:00.000Z"},{"mc":95147664762748.8,"stockId":1000001000002,"date":"2021-09-06T16:00:00.000Z"},{"mc":93913916371891.45,"stockId":1000001000002,"date":"2021-09-05T16:00:00.000Z"},{"mc":92497394706812.33,"stockId":1000001000002,"date":"2021-09-02T16:00:00.000Z"},{"mc":92857676481852.48,"stockId":1000001000002,"date":"2021-09-01T16:00:00.000Z"},{"mc":92262658910802.6,"stockId":1000001000002,"date":"2021-08-31T16:00:00.000Z"},{"mc":92054570971489.36,"stockId":1000001000002,"date":"2021-08-30T16:00:00.000Z"},{"mc":91980945009240.98,"stockId":1000001000002,"date":"2021-08-29T16:00:00.000Z"},{"mc":91929015686754.69,"stockId":1000001000002,"date":"2021-08-26T16:00:00.000Z"},{"mc":91577109656872.77,"stockId":1000001000002,"date":"2021-08-25T16:00:00.000Z"},{"mc":92766592868420.28,"stockId":1000001000002,"date":"2021-08-24T16:00:00.000Z"},{"mc":92243354544393.9,"stockId":1000001000002,"date":"2021-08-23T16:00:00.000Z"},{"mc":91400466547721.56,"stockId":1000001000002,"date":"2021-08-22T16:00:00.000Z"},{"mc":89818144361838.2,"stockId":1000001000002,"date":"2021-08-19T16:00:00.000Z"},{"mc":90784572471132.9,"stockId":1000001000002,"date":"2021-08-18T16:00:00.000Z"},{"mc":91012663189951.56,"stockId":1000001000002,"date":"2021-08-17T16:00:00.000Z"},{"mc":90066800206105.84,"stockId":1000001000002,"date":"2021-08-16T16:00:00.000Z"},{"mc":92054910535200.03,"stockId":1000001000002,"date":"2021-08-15T16:00:00.000Z"},{"mc":92270776094151.4,"stockId":1000001000002,"date":"2021-08-12T16:00:00.000Z"},{"mc":92622554443525.77,"stockId":1000001000002,"date":"2021-08-11T16:00:00.000Z"},{"mc":92846596136797,"stockId":1000001000002,"date":"2021-08-10T16:00:00.000Z"},{"mc":92708592958681.8,"stockId":1000001000002,"date":"2021-08-09T16:00:00.000Z"},{"mc":91706263051012.16,"stockId":1000001000002,"date":"2021-08-08T16:00:00.000Z"},{"mc":90888368133980.48,"stockId":1000001000002,"date":"2021-08-05T16:00:00.000Z"},{"mc":91090421750914.81,"stockId":1000001000002,"date":"2021-08-04T16:00:00.000Z"},{"mc":91519233805149.08,"stockId":1000001000002,"date":"2021-08-03T16:00:00.000Z"},{"mc":90421516331406.7,"stockId":1000001000002,"date":"2021-08-02T16:00:00.000Z"},{"mc":90923004081773.66,"stockId":1000001000002,"date":"2021-08-01T16:00:00.000Z"},{"mc":89112130449568.72,"stockId":1000001000002,"date":"2021-07-29T16:00:00.000Z"},{"mc":89244678933428.53,"stockId":1000001000002,"date":"2021-07-28T16:00:00.000Z"},{"mc":87359539439195.97,"stockId":1000001000002,"date":"2021-07-27T16:00:00.000Z"},{"mc":87954490302197.94,"stockId":1000001000002,"date":"2021-07-26T16:00:00.000Z"},{"mc":90389421251992.28,"stockId":1000001000002,"date":"2021-07-25T16:00:00.000Z"},{"mc":92474961216901.17,"stockId":1000001000002,"date":"2021-07-22T16:00:00.000Z"},{"mc":93397633071293.95,"stockId":1000001000002,"date":"2021-07-21T16:00:00.000Z"},{"mc":92987674068853.22,"stockId":1000001000002,"date":"2021-07-20T16:00:00.000Z"},{"mc":92019275260526.12,"stockId":1000001000002,"date":"2021-07-19T16:00:00.000Z"},{"mc":92005664126424.3,"stockId":1000001000002,"date":"2021-07-18T16:00:00.000Z"},{"mc":92085995991660.22,"stockId":1000001000002,"date":"2021-07-15T16:00:00.000Z"},{"mc":92834776184380.5,"stockId":1000001000002,"date":"2021-07-14T16:00:00.000Z"},{"mc":92306982534307.98,"stockId":1000001000002,"date":"2021-07-13T16:00:00.000Z"},{"mc":93282690593636.61,"stockId":1000001000002,"date":"2021-07-12T16:00:00.000Z"},{"mc":92980718058193.83,"stockId":1000001000002,"date":"2021-07-11T16:00:00.000Z"},{"mc":91920427892630.58,"stockId":1000001000002,"date":"2021-07-08T16:00:00.000Z"},{"mc":91950449964406.89,"stockId":1000001000002,"date":"2021-07-07T16:00:00.000Z"},{"mc":92602029793643.27,"stockId":1000001000002,"date":"2021-07-06T16:00:00.000Z"},{"mc":91609282055210.84,"stockId":1000001000002,"date":"2021-07-05T16:00:00.000Z"},{"mc":91832290282078.05,"stockId":1000001000002,"date":"2021-07-04T16:00:00.000Z"},{"mc":91288070640368.22,"stockId":1000001000002,"date":"2021-07-01T16:00:00.000Z"},{"mc":93041464390917.27,"stockId":1000001000002,"date":"2021-06-30T16:00:00.000Z"},{"mc":93498579461080.94,"stockId":1000001000002,"date":"2021-06-29T16:00:00.000Z"},{"mc":92813217166777.3,"stockId":1000001000002,"date":"2021-06-28T16:00:00.000Z"},{"mc":93626669579469.77,"stockId":1000001000002,"date":"2021-06-27T16:00:00.000Z"}],"metricsNames":["gdp"]}