window.pageData = {"shareholdersNumList":[{"stockId":2000000110203,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","fsEndDate":"2025-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":76675}}}}},"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":162346}}}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":188102}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":162333}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":193571}}}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":195964}}}}},"fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":148920}}}}},"fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":154067}}}}},"fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":149212}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":156863}}}}},"fsEndDate":"2023-09-29T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110203,"currency":"CNY","reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":139788}}}}},"fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"stockId":2000000110203,"date":"2026-04-19T16:00:00.000Z","cmc":18860977734,"mc":19546679004.91},{"stockId":2000000110203,"date":"2026-04-16T16:00:00.000Z","cmc":19170011207,"mc":19860138625.81},{"date":"2026-04-15T16:00:00.000Z","stockId":2000000110203,"cmc":18919376190,"mc":19604186232.06},{"stockId":2000000110203,"date":"2026-04-14T16:00:00.000Z","cmc":18824557929,"mc":19507298078.11},{"stockId":2000000110203,"date":"2026-04-13T16:00:00.000Z","cmc":19254131334,"mc":19952189690},{"stockId":2000000110203,"date":"2026-04-12T16:00:00.000Z","cmc":18717118434,"mc":19401904197.07},{"date":"2026-04-09T16:00:00.000Z","stockId":2000000110203,"cmc":18313230875,"mc":18985966569.53},{"stockId":2000000110203,"date":"2026-04-08T16:00:00.000Z","cmc":18188503805,"mc":18855003996.28},{"date":"2026-04-07T16:00:00.000Z","stockId":2000000110203,"cmc":18538038285,"mc":19216974597.12},{"stockId":2000000110203,"date":"2026-04-06T16:00:00.000Z","cmc":18081569749,"mc":18742273422.19},{"date":"2026-04-02T16:00:00.000Z","stockId":2000000110203,"cmc":17822964598,"mc":18474205370.63},{"stockId":2000000110203,"date":"2026-04-01T16:00:00.000Z","cmc":18175287532,"mc":18837407159.92},{"date":"2026-03-31T16:00:00.000Z","stockId":2000000110203,"cmc":18678439066,"mc":19358883025.62},{"stockId":2000000110203,"date":"2026-03-30T16:00:00.000Z","cmc":18657164803,"mc":19334949432.02},{"stockId":2000000110203,"date":"2026-03-29T16:00:00.000Z","cmc":18987169170,"mc":19678504640.43},{"date":"2026-03-26T16:00:00.000Z","stockId":2000000110203,"cmc":19050715884,"mc":19749004114.18},{"stockId":2000000110203,"date":"2026-03-25T16:00:00.000Z","cmc":18989944902,"mc":19679096544.39},{"date":"2026-03-24T16:00:00.000Z","stockId":2000000110203,"cmc":19198023622,"mc":19888963026.92},{"date":"2026-03-23T16:00:00.000Z","stockId":2000000110203,"cmc":18878253842,"mc":19555401026.2},{"stockId":2000000110203,"date":"2026-03-22T16:00:00.000Z","cmc":18368890764,"mc":19030027191.78},{"stockId":2000000110203,"date":"2026-03-19T16:00:00.000Z","cmc":19446009841,"mc":20141148763.16},{"stockId":2000000110203,"date":"2026-03-18T16:00:00.000Z","cmc":19801611752,"mc":20505739910.1},{"date":"2026-03-17T16:00:00.000Z","stockId":2000000110203,"cmc":20551313227,"mc":21281225851.81},{"stockId":2000000110203,"date":"2026-03-16T16:00:00.000Z","cmc":20727763323,"mc":21471137194.69},{"date":"2026-03-15T16:00:00.000Z","stockId":2000000110203,"cmc":19808717641,"mc":20533481897.62},{"date":"2026-03-12T16:00:00.000Z","stockId":2000000110203,"cmc":19303754853,"mc":20014003213.77},{"date":"2026-03-11T16:00:00.000Z","stockId":2000000110203,"cmc":19181137861,"mc":19893509216.61},{"stockId":2000000110203,"date":"2026-03-10T16:00:00.000Z","cmc":19196619717,"mc":19911164177.97},{"date":"2026-03-09T16:00:00.000Z","stockId":2000000110203,"cmc":19108706446,"mc":19822808222.54},{"date":"2026-03-08T16:00:00.000Z","stockId":2000000110203,"cmc":19125800830,"mc":19838729870.06},{"stockId":2000000110203,"date":"2026-03-05T16:00:00.000Z","cmc":19504337973,"mc":20233367691.06},{"date":"2026-03-04T16:00:00.000Z","stockId":2000000110203,"cmc":18937547655,"mc":19649645916.96},{"date":"2026-03-03T16:00:00.000Z","stockId":2000000110203,"cmc":18871030565,"mc":19582519752.24},{"date":"2026-03-02T16:00:00.000Z","stockId":2000000110203,"cmc":18802204995,"mc":19512728146.89},{"stockId":2000000110203,"date":"2026-03-01T16:00:00.000Z","cmc":19222452924,"mc":19946638220.55},{"stockId":2000000110203,"date":"2026-02-26T16:00:00.000Z","cmc":19889828048,"mc":20638697764.93},{"stockId":2000000110203,"date":"2026-02-25T16:00:00.000Z","cmc":19796324852,"mc":20539961386.78},{"stockId":2000000110203,"date":"2026-02-24T16:00:00.000Z","cmc":20693962976,"mc":21464428867.59},{"date":"2026-02-23T16:00:00.000Z","stockId":2000000110203,"cmc":19433495998,"mc":20156996562.84},{"stockId":2000000110203,"date":"2026-02-12T16:00:00.000Z","cmc":19157486061,"mc":19873934093.97},{"stockId":2000000110203,"date":"2026-02-11T16:00:00.000Z","cmc":19277113672,"mc":19997565924.83},{"stockId":2000000110203,"date":"2026-02-10T16:00:00.000Z","cmc":19541924745,"mc":20274398970.96},{"stockId":2000000110203,"date":"2026-02-09T16:00:00.000Z","cmc":19681258662,"mc":20419428731.31},{"stockId":2000000110203,"date":"2026-02-08T16:00:00.000Z","cmc":20065873727,"mc":20821171030.92},{"stockId":2000000110203,"date":"2026-02-05T16:00:00.000Z","cmc":19915680596,"mc":20667179652.26},{"date":"2026-02-04T16:00:00.000Z","stockId":2000000110203,"cmc":20035704997,"mc":20789972110.23},{"date":"2026-02-03T16:00:00.000Z","stockId":2000000110203,"cmc":20052177560,"mc":20806023340.99},{"date":"2026-02-02T16:00:00.000Z","stockId":2000000110203,"cmc":18940189350,"mc":19655505487.32},{"date":"2026-02-01T16:00:00.000Z","stockId":2000000110203,"cmc":18516646117,"mc":19217882177.85},{"date":"2026-01-29T16:00:00.000Z","stockId":2000000110203,"cmc":19064147328,"mc":19785391872.71},{"stockId":2000000110203,"date":"2026-01-28T16:00:00.000Z","cmc":19416004826,"mc":20141914288.21},{"stockId":2000000110203,"date":"2026-01-27T16:00:00.000Z","cmc":18395548841,"mc":19085948819.5},{"stockId":2000000110203,"date":"2026-01-26T16:00:00.000Z","cmc":18189126805,"mc":18872141201.69},{"stockId":2000000110203,"date":"2026-01-25T16:00:00.000Z","cmc":18583209504,"mc":19281586878.12},{"date":"2026-01-22T16:00:00.000Z","stockId":2000000110203,"cmc":19158635203,"mc":19873908187.29},{"date":"2026-01-21T16:00:00.000Z","stockId":2000000110203,"cmc":19070940202,"mc":19784649079.36},{"stockId":2000000110203,"date":"2026-01-20T16:00:00.000Z","cmc":19074709644,"mc":19789088117.34},{"stockId":2000000110203,"date":"2026-01-19T16:00:00.000Z","cmc":19178666237,"mc":19896039790.86},{"date":"2026-01-18T16:00:00.000Z","stockId":2000000110203,"cmc":18353115471,"mc":19033764887.26},{"stockId":2000000110203,"date":"2026-01-15T16:00:00.000Z","cmc":18155466523,"mc":18829051639.61},{"date":"2026-01-14T16:00:00.000Z","stockId":2000000110203,"cmc":18573021963,"mc":19258883418.89},{"date":"2026-01-13T16:00:00.000Z","stockId":2000000110203,"cmc":18537672345,"mc":19215087235.77},{"stockId":2000000110203,"date":"2026-01-12T16:00:00.000Z","cmc":18574989063,"mc":19250952039.83},{"date":"2026-01-11T16:00:00.000Z","stockId":2000000110203,"cmc":18685528964,"mc":19364592002.64},{"date":"2026-01-08T16:00:00.000Z","stockId":2000000110203,"cmc":18741577408,"mc":19419429474.19},{"date":"2026-01-07T16:00:00.000Z","stockId":2000000110203,"cmc":18643115464,"mc":19319308053.36},{"date":"2026-01-06T16:00:00.000Z","stockId":2000000110203,"cmc":18274971023,"mc":18941183498.28},{"date":"2026-01-05T16:00:00.000Z","stockId":2000000110203,"cmc":18588038057,"mc":19262319739.01},{"date":"2026-01-04T16:00:00.000Z","stockId":2000000110203,"cmc":18476677608,"mc":19149073227.45},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000110203,"cmc":18094102699,"mc":18758158907.89},{"date":"2025-12-29T16:00:00.000Z","stockId":2000000110203,"cmc":17854312983,"mc":18511239783.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2000000110203,"cmc":18147186251,"mc":18813379279.5},{"date":"2025-12-25T16:00:00.000Z","stockId":2000000110203,"cmc":18429321685,"mc":19104728113.65},{"date":"2025-12-24T16:00:00.000Z","stockId":2000000110203,"cmc":18358672089,"mc":19024419018.76},{"date":"2025-12-23T16:00:00.000Z","stockId":2000000110203,"cmc":18342574307,"mc":19001842075.16},{"date":"2025-12-22T16:00:00.000Z","stockId":2000000110203,"cmc":18451104025,"mc":19111390217.07},{"date":"2025-12-21T16:00:00.000Z","stockId":2000000110203,"cmc":18950190297,"mc":19621412151.47},{"date":"2025-12-18T16:00:00.000Z","stockId":2000000110203,"cmc":19257076833,"mc":19931155561.23},{"date":"2025-12-17T16:00:00.000Z","stockId":2000000110203,"cmc":18800374626,"mc":19458806657.14},{"date":"2025-12-16T16:00:00.000Z","stockId":2000000110203,"cmc":18731494595,"mc":19385033826.28},{"date":"2025-12-15T16:00:00.000Z","stockId":2000000110203,"cmc":18833085028,"mc":19488301996.31},{"date":"2025-12-14T16:00:00.000Z","stockId":2000000110203,"cmc":18307869722,"mc":18963039525.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2000000110203,"cmc":18526792070,"mc":19185021859.42},{"date":"2025-12-10T16:00:00.000Z","stockId":2000000110203,"cmc":18771473079,"mc":19440011054.42},{"date":"2025-12-09T16:00:00.000Z","stockId":2000000110203,"cmc":19159261528,"mc":19848170392.73},{"date":"2025-12-08T16:00:00.000Z","stockId":2000000110203,"cmc":18251380119,"mc":18919663275.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2000000110203,"cmc":19001885818,"mc":19692431888.15},{"date":"2025-12-04T16:00:00.000Z","stockId":2000000110203,"cmc":19088898514,"mc":19781704522.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2000000110203,"cmc":18850352566,"mc":19535712628.89},{"date":"2025-12-02T16:00:00.000Z","stockId":2000000110203,"cmc":19445057807,"mc":20143535081.29},{"date":"2025-12-01T16:00:00.000Z","stockId":2000000110203,"cmc":19799348706,"mc":20505469999.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2000000110203,"cmc":19102592002,"mc":19798940615.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2000000110203,"cmc":19148133992,"mc":19847371313.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2000000110203,"cmc":18425317650,"mc":19111349851.77},{"date":"2025-11-25T16:00:00.000Z","stockId":2000000110203,"cmc":18610490449,"mc":19297594182.52},{"date":"2025-11-24T16:00:00.000Z","stockId":2000000110203,"cmc":18853560008,"mc":19552567171.72},{"date":"2025-11-23T16:00:00.000Z","stockId":2000000110203,"cmc":19282883074,"mc":19977825811.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2000000110203,"cmc":18509470180,"mc":19189313197.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2000000110203,"cmc":18238865952,"mc":18927971808.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2000000110203,"cmc":17525772785,"mc":18193743410.05},{"date":"2025-11-17T16:00:00.000Z","stockId":2000000110203,"cmc":17947841734,"mc":18632720108.63},{"date":"2025-11-16T16:00:00.000Z","stockId":2000000110203,"cmc":18367311006,"mc":19064843058.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2000000110203,"cmc":18330218779,"mc":19030562803.83},{"date":"2025-11-12T16:00:00.000Z","stockId":2000000110203,"cmc":18006025283,"mc":18694396462.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2000000110203,"cmc":17838176844,"mc":18522667920.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2000000110203,"cmc":17898543412,"mc":18585137412.98},{"date":"2025-11-09T16:00:00.000Z","stockId":2000000110203,"cmc":17802719495,"mc":18485113061.02},{"date":"2025-11-06T16:00:00.000Z","stockId":2000000110203,"cmc":17574831354,"mc":18250435056.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2000000110203,"cmc":17504447931,"mc":18177943963.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2000000110203,"cmc":17587662076,"mc":18262705908.14},{"date":"2025-11-03T16:00:00.000Z","stockId":2000000110203,"cmc":17463294527,"mc":18135911122.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2000000110203,"cmc":17495857983,"mc":18171739957.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2000000110203,"cmc":17369903471,"mc":18042174032.5},{"date":"2025-10-29T16:00:00.000Z","stockId":2000000110203,"cmc":17303732252,"mc":17974803374.18},{"date":"2025-10-28T16:00:00.000Z","stockId":2000000110203,"cmc":17399671328,"mc":18070510981.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2000000110203,"cmc":17399838143,"mc":18071077467.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2000000110203,"cmc":17425526017,"mc":18097779225.42},{"date":"2025-10-23T16:00:00.000Z","stockId":2000000110203,"cmc":17538008317,"mc":18214656770.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2000000110203,"cmc":18013747307,"mc":18706164903.54},{"date":"2025-10-21T16:00:00.000Z","stockId":2000000110203,"cmc":17932911564,"mc":18623708995.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2000000110203,"cmc":17542322897,"mc":18217712686.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2000000110203,"cmc":17141614998,"mc":17803759296.03},{"date":"2025-10-16T16:00:00.000Z","stockId":2000000110203,"cmc":17029446782,"mc":17688654009.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2000000110203,"cmc":17277022223,"mc":17944494467.8},{"date":"2025-10-14T16:00:00.000Z","stockId":2000000110203,"cmc":17550519597,"mc":18229332169.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2000000110203,"cmc":17491970506,"mc":18167353196.93},{"date":"2025-10-12T16:00:00.000Z","stockId":2000000110203,"cmc":17481530969,"mc":18155136155.28},{"date":"2025-10-09T16:00:00.000Z","stockId":2000000110203,"cmc":17622544118,"mc":18301036360.48},{"date":"2025-10-08T16:00:00.000Z","stockId":2000000110203,"cmc":17463167463,"mc":18134377703.56},{"date":"2025-09-29T16:00:00.000Z","stockId":2000000110203,"cmc":17626999620,"mc":18301623949.47},{"date":"2025-09-28T16:00:00.000Z","stockId":2000000110203,"cmc":17617761422,"mc":18293389472.97},{"date":"2025-09-25T16:00:00.000Z","stockId":2000000110203,"cmc":17816900769,"mc":18507487236.94},{"date":"2025-09-24T16:00:00.000Z","stockId":2000000110203,"cmc":17901535062,"mc":18594453834.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2000000110203,"cmc":17977437621,"mc":18671020247.04},{"date":"2025-09-22T16:00:00.000Z","stockId":2000000110203,"cmc":17760248642,"mc":18446350316.33},{"date":"2025-09-21T16:00:00.000Z","stockId":2000000110203,"cmc":18388748867,"mc":19092306301.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2000000110203,"cmc":18453298531,"mc":19159824577.61},{"date":"2025-09-17T16:00:00.000Z","stockId":2000000110203,"cmc":18548305118,"mc":19257279218.17},{"date":"2025-09-16T16:00:00.000Z","stockId":2000000110203,"cmc":18993709105,"mc":19716147184.51},{"date":"2025-09-15T16:00:00.000Z","stockId":2000000110203,"cmc":19165452447,"mc":19894187067.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2000000110203,"cmc":18889643916,"mc":19608772327.42},{"date":"2025-09-11T16:00:00.000Z","stockId":2000000110203,"cmc":18823786782,"mc":19543173926.81},{"date":"2025-09-10T16:00:00.000Z","stockId":2000000110203,"cmc":18217766128,"mc":18912882150.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2000000110203,"cmc":18048978652,"mc":18732873672.36},{"date":"2025-09-08T16:00:00.000Z","stockId":2000000110203,"cmc":17976383641,"mc":18658643029.03},{"date":"2025-09-07T16:00:00.000Z","stockId":2000000110203,"cmc":17488233065,"mc":18152483380.37},{"date":"2025-09-04T16:00:00.000Z","stockId":2000000110203,"cmc":17315848770,"mc":17973151208.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2000000110203,"cmc":17118949908,"mc":17769278673.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2000000110203,"cmc":17054525706,"mc":17703632699.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2000000110203,"cmc":17448964381,"mc":18112670058.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2000000110203,"cmc":17661781102,"mc":18333266009.75},{"date":"2025-08-28T16:00:00.000Z","stockId":2000000110203,"cmc":17699181392,"mc":18373183690.84},{"date":"2025-08-27T16:00:00.000Z","stockId":2000000110203,"cmc":17717134459,"mc":18390369234.46},{"date":"2025-08-26T16:00:00.000Z","stockId":2000000110203,"cmc":17852422984,"mc":18530845046.47},{"date":"2025-08-25T16:00:00.000Z","stockId":2000000110203,"cmc":18405502883,"mc":19104692838.21},{"date":"2025-08-24T16:00:00.000Z","stockId":2000000110203,"cmc":18416687466,"mc":19112347301.58},{"date":"2025-08-21T16:00:00.000Z","stockId":2000000110203,"cmc":17814810228,"mc":18491322156.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2000000110203,"cmc":17994154678,"mc":18677005951.07},{"date":"2025-08-19T16:00:00.000Z","stockId":2000000110203,"cmc":18053281477,"mc":18738619865.28},{"date":"2025-08-18T16:00:00.000Z","stockId":2000000110203,"cmc":17909386450,"mc":18591868396.36},{"date":"2025-08-17T16:00:00.000Z","stockId":2000000110203,"cmc":17615887936,"mc":18287059145.23},{"date":"2025-08-14T16:00:00.000Z","stockId":2000000110203,"cmc":17588507199,"mc":18259415291.15},{"date":"2025-08-13T16:00:00.000Z","stockId":2000000110203,"cmc":17405323722,"mc":18070526622.15},{"date":"2025-08-12T16:00:00.000Z","stockId":2000000110203,"cmc":17712137216,"mc":18385369364.48},{"date":"2025-08-11T16:00:00.000Z","stockId":2000000110203,"cmc":17634022029,"mc":18309315628.74},{"date":"2025-08-10T16:00:00.000Z","stockId":2000000110203,"cmc":17700128890,"mc":18379533392.99},{"date":"2025-08-07T16:00:00.000Z","stockId":2000000110203,"cmc":17474870078,"mc":18147204683.94},{"date":"2025-08-06T16:00:00.000Z","stockId":2000000110203,"cmc":17555460976,"mc":18229688984.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2000000110203,"cmc":17535857933,"mc":18210255529.61},{"date":"2025-08-04T16:00:00.000Z","stockId":2000000110203,"cmc":17632849612,"mc":18309478112.91},{"date":"2025-08-03T16:00:00.000Z","stockId":2000000110203,"cmc":17503203317,"mc":18174949921.86},{"date":"2025-07-31T16:00:00.000Z","stockId":2000000110203,"cmc":17445899618,"mc":18114609115.3},{"date":"2025-07-30T16:00:00.000Z","stockId":2000000110203,"cmc":17476964509,"mc":18144963008.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2000000110203,"cmc":18126357115,"mc":18817513131.09},{"date":"2025-07-28T16:00:00.000Z","stockId":2000000110203,"cmc":18421938779,"mc":19120152358.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2000000110203,"cmc":18097048351,"mc":18785469182.9},{"date":"2025-07-24T16:00:00.000Z","stockId":2000000110203,"cmc":18091793679,"mc":18780059655.87},{"date":"2025-07-23T16:00:00.000Z","stockId":2000000110203,"cmc":18121542564,"mc":18810009546.62},{"date":"2025-07-22T16:00:00.000Z","stockId":2000000110203,"cmc":17930154735,"mc":18611589797.37},{"date":"2025-07-21T16:00:00.000Z","stockId":2000000110203,"cmc":17898273007,"mc":18579377128.79},{"date":"2025-07-20T16:00:00.000Z","stockId":2000000110203,"cmc":17731318164,"mc":18408201546.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2000000110203,"cmc":17645788331,"mc":18319899400.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2000000110203,"cmc":17738613964,"mc":18416397078.78},{"date":"2025-07-15T16:00:00.000Z","stockId":2000000110203,"cmc":17783057447,"mc":18462143155.5},{"date":"2025-07-14T16:00:00.000Z","stockId":2000000110203,"cmc":17832990908,"mc":18513342018.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2000000110203,"cmc":18015847362,"mc":18702710656.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2000000110203,"cmc":18363525818,"mc":19060992098.76},{"date":"2025-07-09T16:00:00.000Z","stockId":2000000110203,"cmc":18478106544,"mc":19181438236.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2000000110203,"cmc":17849626994,"mc":18530123559.27},{"date":"2025-07-07T16:00:00.000Z","stockId":2000000110203,"cmc":17859055638,"mc":18540581869.73},{"date":"2025-07-06T16:00:00.000Z","stockId":2000000110203,"cmc":17698424885,"mc":18375248209.24},{"date":"2025-07-03T16:00:00.000Z","stockId":2000000110203,"cmc":17295219992,"mc":17960909997.33},{"date":"2025-07-02T16:00:00.000Z","stockId":2000000110203,"cmc":17473575456,"mc":18145709820.76},{"date":"2025-07-01T16:00:00.000Z","stockId":2000000110203,"cmc":17422016246,"mc":18093117285.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2000000110203,"cmc":17391421964,"mc":18062849910.04},{"date":"2025-06-29T16:00:00.000Z","stockId":2000000110203,"cmc":17406822478,"mc":18078775872.53},{"date":"2025-06-26T16:00:00.000Z","stockId":2000000110203,"cmc":17263654002,"mc":17928289011.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2000000110203,"cmc":17231426047,"mc":17894304085.05},{"date":"2025-06-24T16:00:00.000Z","stockId":2000000110203,"cmc":17196984816,"mc":17858507957.18},{"date":"2025-06-23T16:00:00.000Z","stockId":2000000110203,"cmc":17015224908,"mc":17674147819.17},{"date":"2025-06-22T16:00:00.000Z","stockId":2000000110203,"cmc":16877864078,"mc":17532427292.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2000000110203,"cmc":16718277544,"mc":17366671787.77},{"date":"2025-06-18T16:00:00.000Z","stockId":2000000110203,"cmc":16914811053,"mc":17572493930.93},{"date":"2025-06-17T16:00:00.000Z","stockId":2000000110203,"cmc":17294791901,"mc":17965706711.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2000000110203,"cmc":17576637215,"mc":18258318101.91},{"date":"2025-06-15T16:00:00.000Z","stockId":2000000110203,"cmc":17694148413,"mc":18380633566.28},{"date":"2025-06-12T16:00:00.000Z","stockId":2000000110203,"cmc":13194075439,"mc":13659957448.14},{"date":"2025-06-11T16:00:00.000Z","stockId":2000000110203,"cmc":13429652240,"mc":13901827788.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2000000110203,"cmc":13702564720,"mc":14184921625.51},{"date":"2025-06-09T16:00:00.000Z","stockId":2000000110203,"cmc":13830673619,"mc":14319928445.85},{"date":"2025-06-08T16:00:00.000Z","stockId":2000000110203,"cmc":13853719519,"mc":14343426669},{"date":"2025-06-05T16:00:00.000Z","stockId":2000000110203,"cmc":13763924000,"mc":14250598967.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2000000110203,"cmc":13921061953,"mc":14414500011.94},{"date":"2025-06-03T16:00:00.000Z","stockId":2000000110203,"cmc":14027457532,"mc":14527667296.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2000000110203,"cmc":13856458845,"mc":14355424155.56},{"date":"2025-05-29T16:00:00.000Z","stockId":2000000110203,"cmc":13733285769,"mc":14221565756.21},{"date":"2025-05-28T16:00:00.000Z","stockId":2000000110203,"cmc":13775596409,"mc":14265049055.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2000000110203,"cmc":13397335203,"mc":13869363632.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2000000110203,"cmc":13454229520,"mc":13926914118.19},{"date":"2025-05-25T16:00:00.000Z","stockId":2000000110203,"cmc":13411918880,"mc":13883430819.3},{"date":"2025-05-22T16:00:00.000Z","stockId":2000000110203,"cmc":13350758878,"mc":13821354777.65},{"date":"2025-05-21T16:00:00.000Z","stockId":2000000110203,"cmc":13568957194,"mc":14045531212.91},{"date":"2025-05-20T16:00:00.000Z","stockId":2000000110203,"cmc":13853905129,"mc":14339037126.08},{"date":"2025-05-19T16:00:00.000Z","stockId":2000000110203,"cmc":13968139628,"mc":14457711006.16},{"date":"2025-05-18T16:00:00.000Z","stockId":2000000110203,"cmc":13959608254,"mc":14448659894.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2000000110203,"cmc":13694833611,"mc":14176474605.03},{"date":"2025-05-14T16:00:00.000Z","stockId":2000000110203,"cmc":13721552383,"mc":14202754518.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2000000110203,"cmc":13948450862,"mc":14437402791.05},{"date":"2025-05-12T16:00:00.000Z","stockId":2000000110203,"cmc":13813896122,"mc":14299237330.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2000000110203,"cmc":13799874771,"mc":14284733433.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2000000110203,"cmc":13746337589,"mc":14230372955.54},{"date":"2025-05-07T16:00:00.000Z","stockId":2000000110203,"cmc":14046877393,"mc":14541082253.82},{"date":"2025-05-06T16:00:00.000Z","stockId":2000000110203,"cmc":14117131094,"mc":14611772696.7},{"date":"2025-05-05T16:00:00.000Z","stockId":2000000110203,"cmc":13828017111,"mc":14315541878.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2000000110203,"cmc":13571674202,"mc":14050607049.38},{"date":"2025-04-28T16:00:00.000Z","stockId":2000000110203,"cmc":13702724860,"mc":14187411544.78},{"date":"2025-04-27T16:00:00.000Z","stockId":2000000110203,"cmc":13931782581,"mc":14422987047.23},{"date":"2025-04-24T16:00:00.000Z","stockId":2000000110203,"cmc":15319928783,"mc":15856087400.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2000000110203,"cmc":14983156532,"mc":15515477421.31},{"date":"2025-04-22T16:00:00.000Z","stockId":2000000110203,"cmc":14444552558,"mc":14955612978.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2000000110203,"cmc":14912699169,"mc":15441185677.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2000000110203,"cmc":14731103695,"mc":15251438454.63},{"date":"2025-04-17T16:00:00.000Z","stockId":2000000110203,"cmc":14839188451,"mc":15363295608.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2000000110203,"cmc":13736764197,"mc":14221435414.94},{"date":"2025-04-15T16:00:00.000Z","stockId":2000000110203,"cmc":13392228834,"mc":13862742679.46},{"date":"2025-04-14T16:00:00.000Z","stockId":2000000110203,"cmc":13381286238,"mc":13848207414.26},{"date":"2025-04-13T16:00:00.000Z","stockId":2000000110203,"cmc":13477116927,"mc":13946051191.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2000000110203,"cmc":13453761063,"mc":13922961285.36},{"date":"2025-04-09T16:00:00.000Z","stockId":2000000110203,"cmc":13677841224,"mc":14153982839.47},{"date":"2025-04-08T16:00:00.000Z","stockId":2000000110203,"cmc":13377724549,"mc":13844665874.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2000000110203,"cmc":12648830541,"mc":13091461833.32},{"date":"2025-04-06T16:00:00.000Z","stockId":2000000110203,"cmc":12343899395,"mc":12771176560.26},{"date":"2025-04-02T16:00:00.000Z","stockId":2000000110203,"cmc":13719833446,"mc":14194624687.04},{"date":"2025-04-01T16:00:00.000Z","stockId":2000000110203,"cmc":13294658444,"mc":13753899226.85},{"date":"2025-03-31T16:00:00.000Z","stockId":2000000110203,"cmc":13332697021,"mc":13792856970.08},{"date":"2025-03-30T16:00:00.000Z","stockId":2000000110203,"cmc":13267583873,"mc":13725847055.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2000000110203,"cmc":13563178702,"mc":14030666857.68},{"date":"2025-03-26T16:00:00.000Z","stockId":2000000110203,"cmc":13591583974,"mc":14061446909.77},{"date":"2025-03-25T16:00:00.000Z","stockId":2000000110203,"cmc":13762393870,"mc":14238079593.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2000000110203,"cmc":13609869018,"mc":14080476362.62},{"date":"2025-03-23T16:00:00.000Z","stockId":2000000110203,"cmc":13658576795,"mc":14130747995},{"date":"2025-03-20T16:00:00.000Z","stockId":2000000110203,"cmc":14247494824,"mc":14739953864.88},{"date":"2025-03-19T16:00:00.000Z","stockId":2000000110203,"cmc":14503033613,"mc":15005353796.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2000000110203,"cmc":14524001469,"mc":15026209317.12},{"date":"2025-03-17T16:00:00.000Z","stockId":2000000110203,"cmc":14844948213,"mc":15358210846.08},{"date":"2025-03-16T16:00:00.000Z","stockId":2000000110203,"cmc":15047806350,"mc":15568405272.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2000000110203,"cmc":14774647868,"mc":15285339828.08},{"date":"2025-03-12T16:00:00.000Z","stockId":2000000110203,"cmc":14304778601,"mc":14798896683.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2000000110203,"cmc":14455053236,"mc":14952436486.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2000000110203,"cmc":14473592446,"mc":14971437546.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2000000110203,"cmc":14518697894,"mc":15018547563.45},{"date":"2025-03-06T16:00:00.000Z","stockId":2000000110203,"cmc":14764411263,"mc":15271788578.45},{"date":"2025-03-05T16:00:00.000Z","stockId":2000000110203,"cmc":15474511893,"mc":16006019951.81},{"date":"2025-03-04T16:00:00.000Z","stockId":2000000110203,"cmc":14954604148,"mc":15466577294.6},{"date":"2025-03-03T16:00:00.000Z","stockId":2000000110203,"cmc":15307991088,"mc":15830283130.53},{"date":"2025-03-02T16:00:00.000Z","stockId":2000000110203,"cmc":15438258023,"mc":15963923035.24},{"date":"2025-02-27T16:00:00.000Z","stockId":2000000110203,"cmc":15122909660,"mc":15639174942.54},{"date":"2025-02-26T16:00:00.000Z","stockId":2000000110203,"cmc":15683792962,"mc":16219373018.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2000000110203,"cmc":15407402694,"mc":15934918216.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2000000110203,"cmc":14518876323,"mc":15016338595.65},{"date":"2025-02-23T16:00:00.000Z","stockId":2000000110203,"cmc":14516996649,"mc":15014047425.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2000000110203,"cmc":14190451525,"mc":14674792459.92},{"date":"2025-02-19T16:00:00.000Z","stockId":2000000110203,"cmc":14242096282,"mc":14726861767.36},{"date":"2025-02-18T16:00:00.000Z","stockId":2000000110203,"cmc":14217409718,"mc":14701043981.02},{"date":"2025-02-17T16:00:00.000Z","stockId":2000000110203,"cmc":14073166059,"mc":14552520254.39},{"date":"2025-02-16T16:00:00.000Z","stockId":2000000110203,"cmc":14715218744,"mc":15211064575.78},{"date":"2025-02-13T16:00:00.000Z","stockId":2000000110203,"cmc":14057680205,"mc":14537117519.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2000000110203,"cmc":14446306532,"mc":14936154380.7},{"date":"2025-02-11T16:00:00.000Z","stockId":2000000110203,"cmc":14654468244,"mc":15154010560.57},{"date":"2025-02-10T16:00:00.000Z","stockId":2000000110203,"cmc":14052198202,"mc":14531664733.8},{"date":"2025-02-09T16:00:00.000Z","stockId":2000000110203,"cmc":14311106566,"mc":14796624980.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2000000110203,"cmc":14066215565,"mc":14546168630.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2000000110203,"cmc":13810244181,"mc":14283006059.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2000000110203,"cmc":13593779864,"mc":14059700069.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2000000110203,"cmc":13444719552,"mc":13907087497.21},{"date":"2025-01-23T16:00:00.000Z","stockId":2000000110203,"cmc":13418448121,"mc":13878570222.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2000000110203,"cmc":13331057826,"mc":13784347213.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2000000110203,"cmc":13199617208,"mc":13649400153.93},{"date":"2025-01-20T16:00:00.000Z","stockId":2000000110203,"cmc":13907975954,"mc":14379511313.71},{"date":"2025-01-19T16:00:00.000Z","stockId":2000000110203,"cmc":13635325804,"mc":14096389084.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2000000110203,"cmc":13641102614,"mc":14101433552.61},{"date":"2025-01-15T16:00:00.000Z","stockId":2000000110203,"cmc":13550226367,"mc":14005849578.27},{"date":"2025-01-14T16:00:00.000Z","stockId":2000000110203,"cmc":13504317781,"mc":13959204664.02},{"date":"2025-01-13T16:00:00.000Z","stockId":2000000110203,"cmc":13482019223,"mc":13935621262.83},{"date":"2025-01-12T16:00:00.000Z","stockId":2000000110203,"cmc":12924346296,"mc":13360442238.44},{"date":"2025-01-09T16:00:00.000Z","stockId":2000000110203,"cmc":12885388202,"mc":13320148947.59},{"date":"2025-01-08T16:00:00.000Z","stockId":2000000110203,"cmc":13559427078,"mc":14016264629.89},{"date":"2025-01-07T16:00:00.000Z","stockId":2000000110203,"cmc":13407156391,"mc":13858633006.58},{"date":"2025-01-06T16:00:00.000Z","stockId":2000000110203,"cmc":13417022453,"mc":13870411998.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2000000110203,"cmc":13132762176,"mc":13578270025.63},{"date":"2025-01-02T16:00:00.000Z","stockId":2000000110203,"cmc":13535130288,"mc":13995468869.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2000000110203,"cmc":13782801249,"mc":14246302168.43},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110203,"cmc":13960012667,"mc":14429723185.4},{"date":"2024-12-29T16:00:00.000Z","stockId":2000000110203,"cmc":14385579623,"mc":14868591209.84},{"date":"2024-12-26T16:00:00.000Z","stockId":2000000110203,"cmc":14768840324,"mc":15263975935.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2000000110203,"cmc":14453375584,"mc":14937427192.3},{"date":"2024-12-24T16:00:00.000Z","stockId":2000000110203,"cmc":14592177880,"mc":15080118208.33},{"date":"2024-12-23T16:00:00.000Z","stockId":2000000110203,"cmc":15001339467,"mc":15502247950.43},{"date":"2024-12-22T16:00:00.000Z","stockId":2000000110203,"cmc":14997758549,"mc":15495456641.61},{"date":"2024-12-19T16:00:00.000Z","stockId":2000000110203,"cmc":16004903269,"mc":16532156886.09},{"date":"2024-12-18T16:00:00.000Z","stockId":2000000110203,"cmc":15946994780,"mc":16471470202.09},{"date":"2024-12-17T16:00:00.000Z","stockId":2000000110203,"cmc":16214300716,"mc":16747310602.71},{"date":"2024-12-16T16:00:00.000Z","stockId":2000000110203,"cmc":16195488110,"mc":16725088166.49},{"date":"2024-12-15T16:00:00.000Z","stockId":2000000110203,"cmc":16981900834,"mc":17533956864.9},{"date":"2024-12-12T16:00:00.000Z","stockId":2000000110203,"cmc":17244917677,"mc":17808901403.32},{"date":"2024-12-11T16:00:00.000Z","stockId":2000000110203,"cmc":18222050848,"mc":18815751801.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2000000110203,"cmc":17766082566,"mc":18342011903.82},{"date":"2024-12-09T16:00:00.000Z","stockId":2000000110203,"cmc":17753669299,"mc":18333457263.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2000000110203,"cmc":17088790494,"mc":17648136557.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2000000110203,"cmc":17791296692,"mc":18371022673.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2000000110203,"cmc":17737126141,"mc":18318548024.01},{"date":"2024-12-03T16:00:00.000Z","stockId":2000000110203,"cmc":17112303375,"mc":17672647188.73},{"date":"2024-12-02T16:00:00.000Z","stockId":2000000110203,"cmc":17636775787,"mc":18209327622},{"date":"2024-12-01T16:00:00.000Z","stockId":2000000110203,"cmc":16937439324,"mc":17491840481.64},{"date":"2024-11-28T16:00:00.000Z","stockId":2000000110203,"cmc":16350536576,"mc":16889976201.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2000000110203,"cmc":15998363960,"mc":16527197595.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2000000110203,"cmc":15873324861,"mc":16399038869.51},{"date":"2024-11-25T16:00:00.000Z","stockId":2000000110203,"cmc":15647659834,"mc":16165317827.48},{"date":"2024-11-24T16:00:00.000Z","stockId":2000000110203,"cmc":15539047516,"mc":16050267690.2},{"date":"2024-11-21T16:00:00.000Z","stockId":2000000110203,"cmc":15629574629,"mc":16140449713.37},{"date":"2024-11-20T16:00:00.000Z","stockId":2000000110203,"cmc":16228339490,"mc":16758184806.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2000000110203,"cmc":16438402288,"mc":16974702463.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2000000110203,"cmc":16425345080,"mc":16961154189.06},{"date":"2024-11-17T16:00:00.000Z","stockId":2000000110203,"cmc":16080217924,"mc":16610157550.59},{"date":"2024-11-14T16:00:00.000Z","stockId":2000000110203,"cmc":16048286060,"mc":16578396458.26},{"date":"2024-11-13T16:00:00.000Z","stockId":2000000110203,"cmc":17396266664,"mc":17972076941.2},{"date":"2024-11-12T16:00:00.000Z","stockId":2000000110203,"cmc":17859185437,"mc":18452168462.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2000000110203,"cmc":18360480417,"mc":18963550021.76},{"date":"2024-11-10T16:00:00.000Z","stockId":2000000110203,"cmc":17432627590,"mc":17996025390.47},{"date":"2024-11-07T16:00:00.000Z","stockId":2000000110203,"cmc":17789638270,"mc":18359263148.3},{"date":"2024-11-06T16:00:00.000Z","stockId":2000000110203,"cmc":19241362392,"mc":19851215192.18},{"date":"2024-11-05T16:00:00.000Z","stockId":2000000110203,"cmc":18015165509,"mc":18594813233.4},{"date":"2024-11-04T16:00:00.000Z","stockId":2000000110203,"cmc":17026222370,"mc":17584781753.42},{"date":"2024-11-03T16:00:00.000Z","stockId":2000000110203,"cmc":15877708919,"mc":16405365075.56},{"date":"2024-10-31T16:00:00.000Z","stockId":2000000110203,"cmc":15562550491,"mc":16091477670.56},{"date":"2024-10-30T16:00:00.000Z","stockId":2000000110203,"cmc":15390050855,"mc":15923414504.27},{"date":"2024-10-29T16:00:00.000Z","stockId":2000000110203,"cmc":14874938351,"mc":15391690386.09},{"date":"2024-10-28T16:00:00.000Z","stockId":2000000110203,"cmc":14568125350,"mc":15075993404.71},{"date":"2024-10-27T16:00:00.000Z","stockId":2000000110203,"cmc":15439678149,"mc":15975021684.27},{"date":"2024-10-24T16:00:00.000Z","stockId":2000000110203,"cmc":14789365680,"mc":15303768165.42},{"date":"2024-10-23T16:00:00.000Z","stockId":2000000110203,"cmc":14494731008,"mc":14999903985.99},{"date":"2024-10-22T16:00:00.000Z","stockId":2000000110203,"cmc":14573977897,"mc":15083218448.29},{"date":"2024-10-21T16:00:00.000Z","stockId":2000000110203,"cmc":14772157171,"mc":15287494985.85},{"date":"2024-10-20T16:00:00.000Z","stockId":2000000110203,"cmc":14695298288,"mc":15206414908.7},{"date":"2024-10-17T16:00:00.000Z","stockId":2000000110203,"cmc":15037604843,"mc":15557414522.5},{"date":"2024-10-16T16:00:00.000Z","stockId":2000000110203,"cmc":14995298586,"mc":15513931223.61},{"date":"2024-10-15T16:00:00.000Z","stockId":2000000110203,"cmc":16342710988,"mc":16904798647.91},{"date":"2024-10-14T16:00:00.000Z","stockId":2000000110203,"cmc":14848942497,"mc":15359515025.69},{"date":"2024-10-13T16:00:00.000Z","stockId":2000000110203,"cmc":15225737446,"mc":15759000498.13},{"date":"2024-10-10T16:00:00.000Z","stockId":2000000110203,"cmc":14312405950,"mc":14819681903.05},{"date":"2024-10-09T16:00:00.000Z","stockId":2000000110203,"cmc":14392731556,"mc":14898873176.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2000000110203,"cmc":15099251268,"mc":15626313240.98},{"date":"2024-10-07T16:00:00.000Z","stockId":2000000110203,"cmc":16741022765,"mc":17324702930.85},{"date":"2024-09-29T16:00:00.000Z","stockId":2000000110203,"cmc":16079608501,"mc":16644372883.33},{"date":"2024-09-26T16:00:00.000Z","stockId":2000000110203,"cmc":14646685478,"mc":15161573620.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2000000110203,"cmc":13457493458,"mc":13934113744.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2000000110203,"cmc":12313585315,"mc":12751554917.89},{"date":"2024-09-23T16:00:00.000Z","stockId":2000000110203,"cmc":12398609014,"mc":12839913848.65},{"date":"2024-09-22T16:00:00.000Z","stockId":2000000110203,"cmc":12053524680,"mc":12481657823.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2000000110203,"cmc":12204875850,"mc":12637953898.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2000000110203,"cmc":12003115658,"mc":12426886052.57},{"date":"2024-09-17T16:00:00.000Z","stockId":2000000110203,"cmc":11956192587,"mc":12373475246.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2000000110203,"cmc":11125458326,"mc":11513781659.92},{"date":"2024-09-11T16:00:00.000Z","stockId":2000000110203,"cmc":10923265539,"mc":11304951174.02},{"date":"2024-09-10T16:00:00.000Z","stockId":2000000110203,"cmc":11026279475,"mc":11412747875.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2000000110203,"cmc":10811811209,"mc":11193533705.53},{"date":"2024-09-08T16:00:00.000Z","stockId":2000000110203,"cmc":10998655931,"mc":11385132413.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2000000110203,"cmc":11087536127,"mc":11476624567.08},{"date":"2024-09-04T16:00:00.000Z","stockId":2000000110203,"cmc":11385264795,"mc":11783707147.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2000000110203,"cmc":10765764833,"mc":11148717834.35},{"date":"2024-09-02T16:00:00.000Z","stockId":2000000110203,"cmc":10916704818,"mc":11303621577.06},{"date":"2024-09-01T16:00:00.000Z","stockId":2000000110203,"cmc":10728275229,"mc":11109323381.03},{"date":"2024-08-29T16:00:00.000Z","stockId":2000000110203,"cmc":11009851774,"mc":11416434353.86},{"date":"2024-08-28T16:00:00.000Z","stockId":2000000110203,"cmc":10351650869,"mc":10734357465.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2000000110203,"cmc":10110328340,"mc":10482534201.31},{"date":"2024-08-26T16:00:00.000Z","stockId":2000000110203,"cmc":10201226715,"mc":10576289132.58},{"date":"2024-08-25T16:00:00.000Z","stockId":2000000110203,"cmc":10794325073,"mc":11189555455.35},{"date":"2024-08-22T16:00:00.000Z","stockId":2000000110203,"cmc":10582654559,"mc":10970366703.19},{"date":"2024-08-21T16:00:00.000Z","stockId":2000000110203,"cmc":10990712854,"mc":11394733805.77},{"date":"2024-08-20T16:00:00.000Z","stockId":2000000110203,"cmc":11170375765,"mc":11579980890.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2000000110203,"cmc":10789198067,"mc":11189096303.24},{"date":"2024-08-18T16:00:00.000Z","stockId":2000000110203,"cmc":11169348818,"mc":11584455611.44},{"date":"2024-08-15T16:00:00.000Z","stockId":2000000110203,"cmc":11542963659,"mc":11968637043.23},{"date":"2024-08-14T16:00:00.000Z","stockId":2000000110203,"cmc":11974757522,"mc":12412464358.09},{"date":"2024-08-13T16:00:00.000Z","stockId":2000000110203,"cmc":11685628931,"mc":12116261932.33},{"date":"2024-08-12T16:00:00.000Z","stockId":2000000110203,"cmc":11724592788,"mc":12156555223.18},{"date":"2024-08-11T16:00:00.000Z","stockId":2000000110203,"cmc":12022824658,"mc":12452748722.95},{"date":"2024-08-08T16:00:00.000Z","stockId":2000000110203,"cmc":12689528602,"mc":13148898748.59},{"date":"2024-08-07T16:00:00.000Z","stockId":2000000110203,"cmc":12239845954,"mc":12692836265.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2000000110203,"cmc":11676525652,"mc":12116270858.32},{"date":"2024-08-05T16:00:00.000Z","stockId":2000000110203,"cmc":12045524384,"mc":12505366696.49},{"date":"2024-08-04T16:00:00.000Z","stockId":2000000110203,"cmc":11049618522,"mc":11473594374.42},{"date":"2024-08-01T16:00:00.000Z","stockId":2000000110203,"cmc":11095371011,"mc":11520647606.08},{"date":"2024-07-31T16:00:00.000Z","stockId":2000000110203,"cmc":11122514936,"mc":11548699777.57},{"date":"2024-07-30T16:00:00.000Z","stockId":2000000110203,"cmc":11437708637,"mc":11876640853.64},{"date":"2024-07-29T16:00:00.000Z","stockId":2000000110203,"cmc":10986209922,"mc":11406062571.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2000000110203,"cmc":10289505856,"mc":10680442624.11},{"date":"2024-07-25T16:00:00.000Z","stockId":2000000110203,"cmc":10327527865,"mc":10721201017.73},{"date":"2024-07-24T16:00:00.000Z","stockId":2000000110203,"cmc":10102845427,"mc":10487043265.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2000000110203,"cmc":10061747731,"mc":10444487196.93},{"date":"2024-07-22T16:00:00.000Z","stockId":2000000110203,"cmc":10489815466,"mc":10891975573.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2000000110203,"cmc":10582638798,"mc":10986600949.38},{"date":"2024-07-18T16:00:00.000Z","stockId":2000000110203,"cmc":10700502869,"mc":11109828777.8},{"date":"2024-07-17T16:00:00.000Z","stockId":2000000110203,"cmc":11013562730,"mc":11435507076.04},{"date":"2024-07-16T16:00:00.000Z","stockId":2000000110203,"cmc":10939484930,"mc":11356661384.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2000000110203,"cmc":10525244606,"mc":10925885872.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2000000110203,"cmc":10286399513,"mc":10675831890.41},{"date":"2024-07-11T16:00:00.000Z","stockId":2000000110203,"cmc":10698642965,"mc":11101123247.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2000000110203,"cmc":10081517632,"mc":10463403079.06},{"date":"2024-07-09T16:00:00.000Z","stockId":2000000110203,"cmc":9831866372,"mc":10205256583.67},{"date":"2024-07-08T16:00:00.000Z","stockId":2000000110203,"cmc":10094529557,"mc":10478372079.02},{"date":"2024-07-07T16:00:00.000Z","stockId":2000000110203,"cmc":10159821852,"mc":10544973676.33},{"date":"2024-07-04T16:00:00.000Z","stockId":2000000110203,"cmc":10646612740,"mc":11052683633.89},{"date":"2024-07-03T16:00:00.000Z","stockId":2000000110203,"cmc":10920154008,"mc":11338505351.37},{"date":"2024-07-02T16:00:00.000Z","stockId":2000000110203,"cmc":11260494761,"mc":11689014445.05},{"date":"2024-07-01T16:00:00.000Z","stockId":2000000110203,"cmc":10890982555,"mc":11302155967.36},{"date":"2024-06-30T16:00:00.000Z","stockId":2000000110203,"cmc":10806872812,"mc":11215160976.9},{"date":"2024-06-27T16:00:00.000Z","stockId":2000000110203,"cmc":10035566865,"mc":10413945106.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2000000110203,"cmc":10206568056,"mc":10592350047.36},{"mc":10575118269.57,"cmc":10191422291,"stockId":2000000110203,"date":"2024-06-25T16:00:00.000Z"},{"mc":10540252347.24,"cmc":10155229533,"stockId":2000000110203,"date":"2024-06-24T16:00:00.000Z"},{"mc":10122236868.06,"cmc":9754127493,"stockId":2000000110203,"date":"2024-06-23T16:00:00.000Z"},{"mc":10550173903.41,"cmc":10165689849,"stockId":2000000110203,"date":"2024-06-20T16:00:00.000Z"},{"mc":10651182270.94,"cmc":10262047898,"stockId":2000000110203,"date":"2024-06-19T16:00:00.000Z"},{"mc":11253545997.3,"cmc":10841275006,"stockId":2000000110203,"date":"2024-06-18T16:00:00.000Z"},{"mc":11400737151.64,"cmc":10981460587,"stockId":2000000110203,"date":"2024-06-17T16:00:00.000Z"},{"mc":11355889912.45,"cmc":10939234294,"stockId":2000000110203,"date":"2024-06-16T16:00:00.000Z"},{"mc":13451761382.99,"cmc":13011878553,"stockId":2000000110203,"date":"2024-06-13T16:00:00.000Z"},{"mc":13269675913.64,"cmc":12835886088,"stockId":2000000110203,"date":"2024-06-12T16:00:00.000Z"},{"mc":13615408040.92,"cmc":13171199408,"stockId":2000000110203,"date":"2024-06-11T16:00:00.000Z"},{"mc":13373044371.69,"cmc":12935164764,"stockId":2000000110203,"date":"2024-06-10T16:00:00.000Z"},{"mc":13493317062.8,"cmc":13053732770,"stockId":2000000110203,"date":"2024-06-06T16:00:00.000Z"},{"mc":12913174227.36,"cmc":12493837060,"stockId":2000000110203,"date":"2024-06-05T16:00:00.000Z"},{"mc":13544134121.94,"cmc":13108381917,"stockId":2000000110203,"date":"2024-06-04T16:00:00.000Z"},{"mc":14070214419.6,"cmc":13607737582,"stockId":2000000110203,"date":"2024-06-03T16:00:00.000Z"},{"mc":14109029750.74,"cmc":13650638178,"stockId":2000000110203,"date":"2024-06-02T16:00:00.000Z"},{"mc":14739544224.6,"cmc":14257783924,"stockId":2000000110203,"date":"2024-05-30T16:00:00.000Z"},{"mc":15328036652.56,"cmc":14824060932,"stockId":2000000110203,"date":"2024-05-29T16:00:00.000Z"},{"mc":15785527357.74,"cmc":15266607617,"stockId":2000000110203,"date":"2024-05-28T16:00:00.000Z"},{"mc":15831384029.85,"cmc":15312444305,"stockId":2000000110203,"date":"2024-05-27T16:00:00.000Z"},{"mc":16702591915.26,"cmc":16149946130,"stockId":2000000110203,"date":"2024-05-26T16:00:00.000Z"},{"mc":16540610994.38,"cmc":16000223434,"stockId":2000000110203,"date":"2024-05-23T16:00:00.000Z"},{"mc":18032039486.77,"cmc":17440047164,"stockId":2000000110203,"date":"2024-05-22T16:00:00.000Z"},{"mc":18640823589.83,"cmc":18029531708,"stockId":2000000110203,"date":"2024-05-21T16:00:00.000Z"},{"mc":17466457564.42,"cmc":16895827002,"stockId":2000000110203,"date":"2024-05-20T16:00:00.000Z"},{"mc":17187385149.75,"cmc":16641167819,"stockId":2000000110203,"date":"2024-05-19T16:00:00.000Z"},{"mc":16419367585.58,"cmc":15901526905,"stockId":2000000110203,"date":"2024-05-16T16:00:00.000Z"},{"mc":15109082292.16,"cmc":14624904978,"stockId":2000000110203,"date":"2024-05-15T16:00:00.000Z"},{"mc":13950766145.23,"cmc":13506039669,"stockId":2000000110203,"date":"2024-05-14T16:00:00.000Z"},{"mc":13382255914.38,"cmc":12959693605,"stockId":2000000110203,"date":"2024-05-13T16:00:00.000Z"},{"mc":13178601571.54,"cmc":12761154859,"stockId":2000000110203,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2000000110203,"cmc":13002832053,"mc":13425987718.86},{"date":"2024-05-08T16:00:00.000Z","stockId":2000000110203,"cmc":12280197980,"mc":12674392698.83},{"date":"2024-05-07T16:00:00.000Z","stockId":2000000110203,"cmc":12015865489,"mc":12396919894.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2000000110203,"cmc":12557287555,"mc":12956209621.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2000000110203,"cmc":12604338007,"mc":13009009995.27},{"date":"2024-04-29T16:00:00.000Z","stockId":2000000110203,"cmc":12328499451,"mc":12712502601.41},{"date":"2024-04-28T16:00:00.000Z","stockId":2000000110203,"cmc":12064215624,"mc":12444268191.06},{"date":"2024-04-25T16:00:00.000Z","stockId":2000000110203,"cmc":11192087916,"mc":11541065138.17},{"date":"2024-04-24T16:00:00.000Z","stockId":2000000110203,"cmc":10685950231,"mc":11015629446.72},{"date":"2024-04-23T16:00:00.000Z","stockId":2000000110203,"cmc":10719121147,"mc":11049899128.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2000000110203,"cmc":10563477687,"mc":10892478352.08},{"date":"2024-04-21T16:00:00.000Z","stockId":2000000110203,"cmc":10414690731,"mc":10743386423.08},{"date":"2024-04-18T16:00:00.000Z","stockId":2000000110203,"cmc":10519127842,"mc":10850757321.34},{"date":"2024-04-17T16:00:00.000Z","stockId":2000000110203,"cmc":10697695845,"mc":11035299460.84},{"date":"2024-04-16T16:00:00.000Z","stockId":2000000110203,"cmc":10942632161,"mc":11288330598.95},{"date":"2024-04-15T16:00:00.000Z","stockId":2000000110203,"cmc":10516489862,"mc":10843667478.43},{"date":"2024-04-14T16:00:00.000Z","stockId":2000000110203,"cmc":11370291541,"mc":11723960125.54},{"date":"2024-04-11T16:00:00.000Z","stockId":2000000110203,"cmc":12304881097,"mc":12671870319.89},{"date":"2024-04-10T16:00:00.000Z","stockId":2000000110203,"cmc":12414639054,"mc":12790407744.98},{"date":"2024-04-09T16:00:00.000Z","stockId":2000000110203,"cmc":12451174199,"mc":12827734063.85},{"date":"2024-04-08T16:00:00.000Z","stockId":2000000110203,"cmc":12950376111,"mc":13341518059.62},{"date":"2024-04-07T16:00:00.000Z","stockId":2000000110203,"cmc":12776198249,"mc":13162358019.4},{"date":"2024-04-02T16:00:00.000Z","stockId":2000000110203,"cmc":13550010685,"mc":13958071554.41},{"date":"2024-04-01T16:00:00.000Z","stockId":2000000110203,"cmc":13520239626,"mc":13929947194.21},{"date":"2024-03-31T16:00:00.000Z","stockId":2000000110203,"cmc":13308738818,"mc":13710708068},{"date":"2024-03-28T16:00:00.000Z","stockId":2000000110203,"cmc":12983836172,"mc":13461296988.91},{"date":"2024-03-27T16:00:00.000Z","stockId":2000000110203,"cmc":12917225450,"mc":13398440482.89},{"date":"2024-03-26T16:00:00.000Z","stockId":2000000110203,"cmc":12871738395,"mc":13349629609.24},{"date":"2024-03-25T16:00:00.000Z","stockId":2000000110203,"cmc":13409780420,"mc":13908140295.82},{"date":"2024-03-24T16:00:00.000Z","stockId":2000000110203,"cmc":13051632000,"mc":13533558801.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2000000110203,"cmc":13394639146,"mc":13892400257.83},{"date":"2024-03-20T16:00:00.000Z","stockId":2000000110203,"cmc":13841308761,"mc":14366568907.4},{"date":"2024-03-19T16:00:00.000Z","stockId":2000000110203,"cmc":13238966718,"mc":13730561836.74},{"date":"2024-03-18T16:00:00.000Z","stockId":2000000110203,"cmc":13113816693,"mc":13610094826.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2000000110203,"cmc":12820894138,"mc":13297212178.73},{"date":"2024-03-14T16:00:00.000Z","stockId":2000000110203,"cmc":12772077027,"mc":13239805406.63},{"date":"2024-03-13T16:00:00.000Z","stockId":2000000110203,"cmc":12787957368,"mc":13251439168.84},{"date":"2024-03-12T16:00:00.000Z","stockId":2000000110203,"cmc":12137556535,"mc":12576353965.5},{"date":"2024-03-11T16:00:00.000Z","stockId":2000000110203,"cmc":12497786347,"mc":12949223556.7},{"date":"2024-03-10T16:00:00.000Z","stockId":2000000110203,"cmc":11931716883,"mc":12352419980.98},{"date":"2024-03-07T16:00:00.000Z","stockId":2000000110203,"cmc":11538025333,"mc":11949619443.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2000000110203,"cmc":11476581531,"mc":11890649819.66},{"date":"2024-03-05T16:00:00.000Z","stockId":2000000110203,"cmc":11428172935,"mc":11842705398.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2000000110203,"cmc":11463192115,"mc":11875584752.33},{"date":"2024-03-03T16:00:00.000Z","stockId":2000000110203,"cmc":11652076156,"mc":12073164527.75},{"date":"2024-02-29T16:00:00.000Z","stockId":2000000110203,"cmc":11661425265,"mc":12088939112.93},{"date":"2024-02-28T16:00:00.000Z","stockId":2000000110203,"cmc":11796599754,"mc":12226529829.48},{"date":"2024-02-27T16:00:00.000Z","stockId":2000000110203,"cmc":11334930805,"mc":11751363409.91},{"date":"2024-02-26T16:00:00.000Z","stockId":2000000110203,"cmc":12118833790,"mc":12571077987.64},{"date":"2024-02-25T16:00:00.000Z","stockId":2000000110203,"cmc":11744475977,"mc":12180968962.02},{"date":"2024-02-22T16:00:00.000Z","stockId":2000000110203,"cmc":11573476570,"mc":12005279545.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2000000110203,"cmc":11156429905,"mc":11573031343.01},{"date":"2024-02-20T16:00:00.000Z","stockId":2000000110203,"cmc":11010065191,"mc":11422078075.59},{"date":"2024-02-19T16:00:00.000Z","stockId":2000000110203,"cmc":10625588716,"mc":11026894368.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2000000110203,"cmc":10600042255,"mc":11000183652.34},{"date":"2024-02-07T16:00:00.000Z","stockId":2000000110203,"cmc":9944833987,"mc":10316366661.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2000000110203,"cmc":9184075466,"mc":9523629850.41},{"date":"2024-02-05T16:00:00.000Z","stockId":2000000110203,"cmc":9741070242,"mc":10103818389.22},{"date":"2024-02-04T16:00:00.000Z","stockId":2000000110203,"cmc":10351517999,"mc":10736407472.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2000000110203,"cmc":11506149369,"mc":11934116688.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2000000110203,"cmc":11806121295,"mc":12251218568.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2000000110203,"cmc":12374657602,"mc":12835408038.19},{"date":"2024-01-29T16:00:00.000Z","stockId":2000000110203,"cmc":13268062426,"mc":13762284327.17},{"date":"2024-01-28T16:00:00.000Z","stockId":2000000110203,"cmc":13902536674,"mc":14421305417.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2000000110203,"cmc":14562161237,"mc":15102243522.72},{"date":"2024-01-24T16:00:00.000Z","stockId":2000000110203,"cmc":14006136186,"mc":14533739566.95},{"date":"2024-01-23T16:00:00.000Z","stockId":2000000110203,"cmc":13418850203,"mc":13923834880.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2000000110203,"cmc":12920972503,"mc":13408299662.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2000000110203,"cmc":12877587057,"mc":13366885001.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2000000110203,"cmc":13693600797,"mc":14215900080.75},{"date":"2024-01-17T16:00:00.000Z","stockId":2000000110203,"cmc":13781510674,"mc":14307994452.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2000000110203,"cmc":13957034979,"mc":14490884441.01},{"date":"2024-01-15T16:00:00.000Z","stockId":2000000110203,"cmc":14335525679,"mc":14881407225.4},{"date":"2024-01-14T16:00:00.000Z","stockId":2000000110203,"cmc":14551919290,"mc":15106852036.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2000000110203,"cmc":14474781929,"mc":15025322902.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2000000110203,"cmc":14639702708,"mc":15197295917.44},{"date":"2024-01-09T16:00:00.000Z","stockId":2000000110203,"cmc":14270785696,"mc":14814368918},{"date":"2024-01-08T16:00:00.000Z","stockId":2000000110203,"cmc":14340574259,"mc":14886015283.75},{"date":"2024-01-07T16:00:00.000Z","stockId":2000000110203,"cmc":14288426072,"mc":14831194365.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2000000110203,"cmc":14559344435,"mc":15113114746.25},{"date":"2024-01-03T16:00:00.000Z","stockId":2000000110203,"cmc":14626081074,"mc":15181757339.65},{"date":"2024-01-02T16:00:00.000Z","stockId":2000000110203,"cmc":14751892795,"mc":15312154371.63},{"date":"2024-01-01T16:00:00.000Z","stockId":2000000110203,"cmc":14706848880,"mc":15264219108.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2000000110203,"cmc":14711458245,"mc":15270171289.19},{"date":"2023-12-27T16:00:00.000Z","stockId":2000000110203,"cmc":14767561944,"mc":15325453831.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2000000110203,"cmc":14451836077,"mc":14996223633.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2000000110203,"cmc":14375344659,"mc":14913600542.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2000000110203,"cmc":14601337178,"mc":15148932282.05},{"date":"2023-12-21T16:00:00.000Z","stockId":2000000110203,"cmc":14928987661,"mc":15493547462.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2000000110203,"cmc":15233578417,"mc":15807868687.91},{"date":"2023-12-19T16:00:00.000Z","stockId":2000000110203,"cmc":15073199849,"mc":15638802874.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2000000110203,"cmc":15360327334,"mc":15938318584.58},{"date":"2023-12-17T16:00:00.000Z","stockId":2000000110203,"cmc":15542183721,"mc":16123324847.9},{"date":"2023-12-14T16:00:00.000Z","stockId":2000000110203,"cmc":15827982000,"mc":16416000880.12},{"date":"2023-12-13T16:00:00.000Z","stockId":2000000110203,"cmc":15635953126,"mc":16214216806.56},{"date":"2023-12-12T16:00:00.000Z","stockId":2000000110203,"cmc":15555240162,"mc":16132276413.26},{"date":"2023-12-11T16:00:00.000Z","stockId":2000000110203,"cmc":15875490928,"mc":16468707182.71},{"date":"2023-12-10T16:00:00.000Z","stockId":2000000110203,"cmc":15562415567,"mc":16146571827.02},{"date":"2023-12-07T16:00:00.000Z","stockId":2000000110203,"cmc":15489342866,"mc":16071448178.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2000000110203,"cmc":15997499025,"mc":16598371380.06},{"date":"2023-12-05T16:00:00.000Z","stockId":2000000110203,"cmc":15887398444,"mc":16484172690.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2000000110203,"cmc":15703330497,"mc":16292795260.96},{"date":"2023-12-03T16:00:00.000Z","stockId":2000000110203,"cmc":16019993562,"mc":16622078323.53},{"date":"2023-11-30T16:00:00.000Z","stockId":2000000110203,"cmc":16046473024,"mc":16648689969.08},{"date":"2023-11-29T16:00:00.000Z","stockId":2000000110203,"cmc":15866056008,"mc":16465285492.12},{"date":"2023-11-28T16:00:00.000Z","stockId":2000000110203,"cmc":15825541185,"mc":16424702735.84},{"date":"2023-11-27T16:00:00.000Z","stockId":2000000110203,"cmc":16192875268,"mc":16804457982.22},{"date":"2023-11-26T16:00:00.000Z","stockId":2000000110203,"cmc":16192077647,"mc":16801610304.3},{"date":"2023-11-23T16:00:00.000Z","stockId":2000000110203,"cmc":16551433490,"mc":17175252276.6},{"date":"2023-11-22T16:00:00.000Z","stockId":2000000110203,"cmc":16732386285,"mc":17362800688.09},{"date":"2023-11-21T16:00:00.000Z","stockId":2000000110203,"cmc":16428673691,"mc":17047859016.97},{"date":"2023-11-20T16:00:00.000Z","stockId":2000000110203,"cmc":16613273225,"mc":17243228446.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2000000110203,"cmc":16211790007,"mc":16827601731.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2000000110203,"cmc":16093724306,"mc":16702844463.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2000000110203,"cmc":16159844625,"mc":16770811246.17},{"date":"2023-11-14T16:00:00.000Z","stockId":2000000110203,"cmc":16127873443,"mc":16738715931.43},{"date":"2023-11-13T16:00:00.000Z","stockId":2000000110203,"cmc":16384135245,"mc":17000402321.46},{"date":"2023-11-12T16:00:00.000Z","stockId":2000000110203,"cmc":16245955769,"mc":16853744695.64},{"date":"2023-11-09T16:00:00.000Z","stockId":2000000110203,"cmc":16008592785,"mc":16607149092.79},{"date":"2023-11-08T16:00:00.000Z","stockId":2000000110203,"cmc":16040729105,"mc":16645347839.21},{"date":"2023-11-07T16:00:00.000Z","stockId":2000000110203,"cmc":16170684758,"mc":16778624522.9},{"date":"2023-11-06T16:00:00.000Z","stockId":2000000110203,"cmc":16120746190,"mc":16725676201.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2000000110203,"cmc":16134044908,"mc":16741971514.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2000000110203,"cmc":15645930582,"mc":16237985796.64},{"date":"2023-11-01T16:00:00.000Z","stockId":2000000110203,"cmc":15717724899,"mc":16309203771.15},{"date":"2023-10-31T16:00:00.000Z","stockId":2000000110203,"cmc":15762374553,"mc":16354698856.38},{"date":"2023-10-30T16:00:00.000Z","stockId":2000000110203,"cmc":15658414464,"mc":16251094441.96},{"date":"2023-10-29T16:00:00.000Z","stockId":2000000110203,"cmc":15557627502,"mc":16147721801.7},{"date":"2023-10-26T16:00:00.000Z","stockId":2000000110203,"cmc":15398892167,"mc":15982558762.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2000000110203,"cmc":15133447420,"mc":15705555045.14},{"date":"2023-10-24T16:00:00.000Z","stockId":2000000110203,"cmc":15555810127,"mc":16135115913.1},{"date":"2023-10-23T16:00:00.000Z","stockId":2000000110203,"cmc":15573012614,"mc":16155488239.79},{"date":"2023-10-22T16:00:00.000Z","stockId":2000000110203,"cmc":15066333833,"mc":15630178904.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2000000110203,"cmc":15452005019,"mc":16035377052.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2000000110203,"cmc":15256117503,"mc":15829774206.2},{"date":"2023-10-17T16:00:00.000Z","stockId":2000000110203,"cmc":15216638690,"mc":15790385735.94},{"date":"2023-10-16T16:00:00.000Z","stockId":2000000110203,"cmc":15508173890,"mc":16095983410.93},{"date":"2023-10-15T16:00:00.000Z","stockId":2000000110203,"cmc":15523771868,"mc":16108650519.58},{"date":"2023-10-12T16:00:00.000Z","stockId":2000000110203,"cmc":15681021820,"mc":16271725517.32},{"date":"2023-10-11T16:00:00.000Z","stockId":2000000110203,"cmc":15949822148,"mc":16550771070.56},{"date":"2023-10-10T16:00:00.000Z","stockId":2000000110203,"cmc":15796135393,"mc":16390216089.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2000000110203,"cmc":15840300186,"mc":16429868883.31},{"date":"2023-10-08T16:00:00.000Z","stockId":2000000110203,"cmc":15913454391,"mc":16510427323.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2000000110203,"cmc":16471887098,"mc":17088117398.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2000000110203,"cmc":16428292708,"mc":17044021800.06},{"date":"2023-09-25T16:00:00.000Z","stockId":2000000110203,"cmc":16441442847,"mc":17060512243.92},{"date":"2023-09-24T16:00:00.000Z","stockId":2000000110203,"cmc":17044238552,"mc":17690689153.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2000000110203,"cmc":17688037348,"mc":18361104693.85},{"date":"2023-09-20T16:00:00.000Z","stockId":2000000110203,"cmc":17733833928,"mc":18415671934.18},{"date":"2023-09-19T16:00:00.000Z","stockId":2000000110203,"cmc":17344811451,"mc":18003951524.24},{"date":"2023-09-18T16:00:00.000Z","stockId":2000000110203,"cmc":17300283002,"mc":17955684440.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2000000110203,"cmc":17519991261,"mc":18183064783.38},{"date":"2023-09-14T16:00:00.000Z","stockId":2000000110203,"cmc":17703480341,"mc":18369906248.39},{"date":"2023-09-13T16:00:00.000Z","stockId":2000000110203,"cmc":17639121327,"mc":18307188860.85},{"date":"2023-09-12T16:00:00.000Z","stockId":2000000110203,"cmc":18022310898,"mc":18709572792.24},{"date":"2023-09-11T16:00:00.000Z","stockId":2000000110203,"cmc":18106956947,"mc":18802665636.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2000000110203,"cmc":18448245223,"mc":19158887831.18},{"date":"2023-09-07T16:00:00.000Z","stockId":2000000110203,"cmc":18822030304,"mc":19549111397.32},{"date":"2023-09-06T16:00:00.000Z","stockId":2000000110203,"cmc":19023663165,"mc":19761162349.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2000000110203,"cmc":19470607797,"mc":20231734484.32},{"date":"2023-09-04T16:00:00.000Z","stockId":2000000110203,"cmc":19153471297,"mc":19898904717.64},{"date":"2023-09-03T16:00:00.000Z","stockId":2000000110203,"cmc":20077548627,"mc":20856173855.94},{"date":"2023-08-31T16:00:00.000Z","stockId":2000000110203,"cmc":18422220306,"mc":19130395507.99},{"date":"2023-08-30T16:00:00.000Z","stockId":2000000110203,"cmc":18975417787,"mc":19701515528.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2000000110203,"cmc":19645784532,"mc":20393403718.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2000000110203,"cmc":19661417308,"mc":20400048650.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2000000110203,"cmc":18416115461,"mc":19098554763.77},{"date":"2023-08-24T16:00:00.000Z","stockId":2000000110203,"cmc":17275526373,"mc":17907297269.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2000000110203,"cmc":16918435546,"mc":17538443526.1},{"date":"2023-08-22T16:00:00.000Z","stockId":2000000110203,"cmc":17181159497,"mc":17809426042.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2000000110203,"cmc":17654853378,"mc":18303642694.9},{"date":"2023-08-20T16:00:00.000Z","stockId":2000000110203,"cmc":17755853300,"mc":18407283645.29},{"date":"2023-08-17T16:00:00.000Z","stockId":2000000110203,"cmc":17893271628,"mc":18551637784.1},{"date":"2023-08-16T16:00:00.000Z","stockId":2000000110203,"cmc":18416963113,"mc":19099476069.33},{"date":"2023-08-15T16:00:00.000Z","stockId":2000000110203,"cmc":18490601219,"mc":19176973885.35},{"date":"2023-08-14T16:00:00.000Z","stockId":2000000110203,"cmc":18394894499,"mc":19076305746.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2000000110203,"cmc":18513635459,"mc":19207044496.21},{"date":"2023-08-10T16:00:00.000Z","stockId":2000000110203,"cmc":18754660843,"mc":19451189275.69},{"date":"2023-08-09T16:00:00.000Z","stockId":2000000110203,"cmc":18954135291,"mc":19665486251.19},{"date":"2023-08-08T16:00:00.000Z","stockId":2000000110203,"cmc":18889583103,"mc":19599207179.46},{"date":"2023-08-07T16:00:00.000Z","stockId":2000000110203,"cmc":18981979837,"mc":19704639298.68},{"date":"2023-08-06T16:00:00.000Z","stockId":2000000110203,"cmc":19448351832,"mc":20199005213.75},{"date":"2023-08-03T16:00:00.000Z","stockId":2000000110203,"cmc":20207646470,"mc":20992349060.18},{"date":"2023-08-02T16:00:00.000Z","stockId":2000000110203,"cmc":20613410769,"mc":21402226660.44},{"date":"2023-08-01T16:00:00.000Z","stockId":2000000110203,"cmc":20736153173,"mc":21523987839.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2000000110203,"cmc":20582792037,"mc":21363457977.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2000000110203,"cmc":20334794443,"mc":21125068245.42},{"date":"2023-07-27T16:00:00.000Z","stockId":2000000110203,"cmc":19609637614,"mc":20380737174.27},{"date":"2023-07-26T16:00:00.000Z","stockId":2000000110203,"cmc":18917313653,"mc":19665819972.48},{"date":"2023-07-25T16:00:00.000Z","stockId":2000000110203,"cmc":19169971796,"mc":19959700299.14},{"date":"2023-07-24T16:00:00.000Z","stockId":2000000110203,"cmc":18055621073,"mc":18802392489.35},{"date":"2023-07-23T16:00:00.000Z","stockId":2000000110203,"cmc":17268221650,"mc":17982593617.38},{"date":"2023-07-20T16:00:00.000Z","stockId":2000000110203,"cmc":17453788486,"mc":18175991564.03},{"date":"2023-07-19T16:00:00.000Z","stockId":2000000110203,"cmc":16694242243,"mc":17369759878.59},{"date":"2023-07-18T16:00:00.000Z","stockId":2000000110203,"cmc":16496112256,"mc":17159652589.72},{"date":"2023-07-17T16:00:00.000Z","stockId":2000000110203,"cmc":16181909142,"mc":16834629095.86},{"date":"2023-07-16T16:00:00.000Z","stockId":2000000110203,"cmc":16158007234,"mc":16811344713.27},{"date":"2023-07-13T16:00:00.000Z","stockId":2000000110203,"cmc":16233724320,"mc":16891126790.12},{"date":"2023-07-12T16:00:00.000Z","stockId":2000000110203,"cmc":16229715580,"mc":16891705715.06},{"date":"2023-07-11T16:00:00.000Z","stockId":2000000110203,"cmc":16100846314,"mc":16756366548.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2000000110203,"cmc":16435491844,"mc":17102665788.24},{"date":"2023-07-09T16:00:00.000Z","stockId":2000000110203,"cmc":16446062848,"mc":17115002057.35},{"date":"2023-07-06T16:00:00.000Z","stockId":2000000110203,"cmc":16576695261,"mc":17251680531.58},{"date":"2023-07-05T16:00:00.000Z","stockId":2000000110203,"cmc":16703623337,"mc":17386257317.73},{"date":"2023-07-04T16:00:00.000Z","stockId":2000000110203,"cmc":16458203840,"mc":17130111340.86},{"date":"2023-07-03T16:00:00.000Z","stockId":2000000110203,"cmc":16516356899,"mc":17189426252.93},{"date":"2023-07-02T16:00:00.000Z","stockId":2000000110203,"cmc":16655923529,"mc":17334998003.04},{"date":"2023-06-29T16:00:00.000Z","stockId":2000000110203,"cmc":16424905729,"mc":17091186298},{"date":"2023-06-28T16:00:00.000Z","stockId":2000000110203,"cmc":16116991429,"mc":16777961118.27},{"date":"2023-06-27T16:00:00.000Z","stockId":2000000110203,"cmc":16314589375,"mc":16977887254.81},{"date":"2023-06-26T16:00:00.000Z","stockId":2000000110203,"cmc":16460567921,"mc":17130389844.58},{"date":"2023-06-25T16:00:00.000Z","stockId":2000000110203,"cmc":15739477523,"mc":16378352957.17},{"date":"2023-06-20T16:00:00.000Z","stockId":2000000110203,"cmc":16138265141,"mc":16791381824.93},{"date":"2023-06-19T16:00:00.000Z","stockId":2000000110203,"cmc":16426324010,"mc":17097802958.12},{"date":"2023-06-18T16:00:00.000Z","stockId":2000000110203,"cmc":16794616504,"mc":17478429742.18},{"date":"2023-06-15T16:00:00.000Z","stockId":2000000110203,"cmc":17431230391,"mc":18138450560.09},{"date":"2023-06-14T16:00:00.000Z","stockId":2000000110203,"cmc":17362157478,"mc":18071396877.25},{"date":"2023-06-13T16:00:00.000Z","stockId":2000000110203,"cmc":17160971060,"mc":17861057935.14},{"date":"2023-06-12T16:00:00.000Z","stockId":2000000110203,"cmc":17244799665,"mc":17951203969.8},{"date":"2023-06-11T16:00:00.000Z","stockId":2000000110203,"cmc":17425483379,"mc":18145124765.62},{"date":"2023-06-08T16:00:00.000Z","stockId":2000000110203,"cmc":17108636226,"mc":17813178309.9},{"date":"2023-06-07T16:00:00.000Z","stockId":2000000110203,"cmc":17470349249,"mc":18193658614.09},{"date":"2023-06-06T16:00:00.000Z","stockId":2000000110203,"cmc":17282962964,"mc":18004458812.87},{"date":"2023-06-05T16:00:00.000Z","stockId":2000000110203,"cmc":17037781073,"mc":17744962244.15},{"date":"2023-06-04T16:00:00.000Z","stockId":2000000110203,"cmc":17131335637,"mc":17846328365.7},{"date":"2023-06-01T16:00:00.000Z","stockId":2000000110203,"cmc":17326064325,"mc":18061481353.58},{"date":"2023-05-31T16:00:00.000Z","stockId":2000000110203,"cmc":16769504655,"mc":17486071114.31},{"date":"2023-05-30T16:00:00.000Z","stockId":2000000110203,"cmc":16743116927,"mc":17457547702.36},{"date":"2023-05-29T16:00:00.000Z","stockId":2000000110203,"cmc":16836098256,"mc":17553413346.01},{"date":"2023-05-28T16:00:00.000Z","stockId":2000000110203,"cmc":16584366938,"mc":17288459536.42},{"date":"2023-05-25T16:00:00.000Z","stockId":2000000110203,"cmc":16872968458,"mc":17582793755.82},{"date":"2023-05-24T16:00:00.000Z","stockId":2000000110203,"cmc":16862808900,"mc":17571690846.63},{"date":"2023-05-23T16:00:00.000Z","stockId":2000000110203,"cmc":16952788877,"mc":17666627584.33},{"date":"2023-05-22T16:00:00.000Z","stockId":2000000110203,"cmc":17281646227,"mc":18007215491.17},{"date":"2023-05-21T16:00:00.000Z","stockId":2000000110203,"cmc":17584184433,"mc":18321241557.63},{"date":"2023-05-18T16:00:00.000Z","stockId":2000000110203,"cmc":17863900026,"mc":18613569620.81},{"date":"2023-05-17T16:00:00.000Z","stockId":2000000110203,"cmc":18141817136,"mc":18899022994.95},{"date":"2023-05-16T16:00:00.000Z","stockId":2000000110203,"cmc":18146716165,"mc":18905262849.66},{"date":"2023-05-15T16:00:00.000Z","stockId":2000000110203,"cmc":18294563854,"mc":19060421408.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2000000110203,"cmc":18614481779,"mc":19396276386.6},{"date":"2023-05-11T16:00:00.000Z","stockId":2000000110203,"cmc":18665407719,"mc":19449330829.15},{"date":"2023-05-10T16:00:00.000Z","stockId":2000000110203,"cmc":18833151073,"mc":19625093780.87},{"date":"2023-05-09T16:00:00.000Z","stockId":2000000110203,"cmc":18660834375,"mc":19450178049.4},{"date":"2023-05-08T16:00:00.000Z","stockId":2000000110203,"cmc":18687056110,"mc":19479595222.8},{"date":"2023-05-07T16:00:00.000Z","stockId":2000000110203,"cmc":18882570548,"mc":19683059533.85},{"date":"2023-05-04T16:00:00.000Z","stockId":2000000110203,"cmc":19153683672,"mc":19968080958.94},{"date":"2023-05-03T16:00:00.000Z","stockId":2000000110203,"cmc":18995936519,"mc":19804266180.11},{"date":"2023-04-27T16:00:00.000Z","stockId":2000000110203,"cmc":18792843747,"mc":19596631796.81},{"date":"2023-04-26T16:00:00.000Z","stockId":2000000110203,"cmc":18324819577,"mc":19109485334.42},{"mc":19150072698.67,"cmc":18367323207,"stockId":2000000110203,"date":"2023-04-25T16:00:00.000Z"},{"mc":18950036469.54,"cmc":18180622186,"stockId":2000000110203,"date":"2023-04-24T16:00:00.000Z"},{"mc":19828441410.85,"cmc":19022342452,"stockId":2000000110203,"date":"2023-04-23T16:00:00.000Z"}],"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","dateFlag":"day","endDate":"2026-04-20T17:49:46.522Z","startDate":"2023-04-20T17:49:46.522Z","fsMetricsType":"mcw"},"stock":{"_id":2000000110203,"areaCode":"cn","stockCode":"C110203","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"three","source":"cni","parent":{"_id":2000000001102,"areaCode":"cn","stockCode":"C1102","exchange":"sz","stockType":"industry","level":"two","source":"cni","parent":{"_id":2000000000011,"areaCode":"cn","stockCode":"C11","exchange":"sz","stockType":"industry","level":"one","source":"cni","tickerId":11,"name":"房地产","priceMetrics":{"date":"2026-04-19T16:00:00.000Z","cmc":1126654986029,"ecmc":554473076963.7802,"mc":1202989010028.7898,"mc_om":1169428878349.4897,"ta":20097257380,"dyr":{"mcw":0.00895676737042023},"pb":{"mcw":0.9877338044036745},"pe_ttm":{"mcw":-4.998923533436105},"ps_ttm":{"mcw":0.711125290655691}},"staticDividendYieldRatio":0.01148632693383401},"tickerId":1102,"name":"房地产服务","priceMetrics":{"date":"2026-04-19T16:00:00.000Z","cmc":200867118276,"ecmc":92499688459.38,"mc":210980681313.87,"mc_om":208549244334.12997,"ta":3513677806,"dyr":{"mcw":0.024741061122248074},"pb":{"mcw":2.1370331498327078},"pe_ttm":{"mcw":54.83378587383239},"ps_ttm":{"mcw":2.66409047334138}},"staticDividendYieldRatio":0.02185541814674605},"followedNum":69,"blackenedNum":0,"market":"a","tickerId":110203,"name":"其他房地产服务","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"pinyin":"qtfdcfw","hotMetrics":{"tr_cp":{"stockId":2000000110203,"type":"tr_cp"},"mtasl":{"stockId":2000000110203,"type":"mtasl","last_data_date":"2026-04-02T16:00:00.000Z","mtaslb_sb":767506,"mtaslb_fb":489843964,"mtaslb":490611470,"mtaslb_mc_r":0.026556566854018325,"fb_mc_rc_d1":0.00035837741689964886,"fb_mc_rc_d5":-0.000445666878157439,"fb_mc_rc_d20":-0.003787239883079299,"fb_mc_rc_d60":-0.008542016093079275,"fb_mc_rc_d120":-0.0016160269022005742,"sb_mc_rc_d1":-2.388214702934012e-7,"sb_mc_rc_d5":-0.000026729719414915848,"sb_mc_rc_d20":-0.00002636687533679867,"sb_mc_rc_d60":-0.00000466371681806311,"sb_mc_rc_d120":0.000005085674447013819,"npa_o_f_d1":6620738,"npa_o_f_d120":-38717817,"npa_o_f_d20":-76204640,"npa_o_f_d5":-8942069,"npa_o_f_d60":-170350636,"fb_mc_rc_ys":-0.008573835846975747,"npa_o_f_ys":-170947516,"fb_mc_rc_d240":-0.0004861431645538452,"npa_o_f_d240":-13013841},"mm_ha":{"stockId":2000000110203,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh_nba_d1":26407942.870427243,"mm_sh_nba_d5":26407942.870427243,"mm_sh_nba_d20":26407942.870427243,"mm_sh_nba_d60":26407942.870427243,"mm_sh_nba_d120":39932141.39454314,"mm_sh_nba_d240":-3711724.0317333937,"mm_sha":136554015,"mm_sha_mc_r":0.007279713092875177,"mm_sha_mc_rc_d1":0.007171803357621846,"mm_sha_mc_rc_d120":-0.005694515469407467,"mm_sha_mc_rc_d20":0.007047877486918302,"mm_sha_mc_rc_d5":0.0071073196998277,"mm_sha_mc_rc_d60":-0.0019945311286226376,"mm_sha_mc_rc_d240":-0.004155104119333524,"mm_sh_nba_ys":-108650396.01811329,"mm_sh_nba_q1":-74653900.72898737,"mm_sh_nba_q2":-48245957.85856012,"mm_sh_nba_q3":-34721759.334444225,"mm_sh_nba_q4":-183304296.74710065,"mm_sha_mc_rc_q1":-0.003588990009603354,"mm_sha_mc_rc_q2":-0.0018825640528738205,"mm_sha_mc_rc_q3":-0.003877095181496458,"mm_sha_mc_rc_q4":-0.014762146471126104},"cp":{"stockId":2000000110203,"type":"cp"}},"priceMetrics":{"date":"2026-04-19T16:00:00.000Z","cmc":18860977734,"ecmc":11681901502.19,"mc":19546679004.91,"mc_om":19546679004.91,"ta":686322207,"dyr":{"mcw":0.002238908511722475},"pb":{"mcw":1.4928507886795352},"pe_ttm":{"mcw":-37.12986608526424},"ps_ttm":{"mcw":1.1082090255459676}},"staticDividendYieldRatio":0.001720730769229454,"stocksNum":4,"constituentsWeightingList":[{"_id":560,"stockCode":"000560","exchange":"sz","market":"a","stockType":"company","followedNum":281,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":25,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":560,"memoNum":7,"establishDate":"1992-11-29T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.467Z","listingStatus":"normally_listed","currency":"CNY","name":"我爱我家","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wawj","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-19T16:00:00.000Z","mc":6925172501.94}},{"_id":2285,"stockCode":"002285","exchange":"sz","market":"a","stockType":"company","followedNum":521,"ipoDate":"2009-08-27T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2285,"lastUpdated":"2025-07-28T00:32:42.313Z","establishDate":"1993-04-12T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"世联行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"slh","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-19T16:00:00.000Z","mc":6157841727.42}},{"_id":600136,"stockCode":"600136","exchange":"sh","market":"a","stockType":"company","followedNum":171,"ipoDate":"1998-03-02T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":17,"fsTableType":"non_financial","tickerId":600136,"lastUpdated":"2025-07-02T14:06:17.763Z","establishDate":"1992-10-29T16:00:00.000Z","memoNum":12,"listingStatus":"special_treatment","currency":"CNY","name":"ST明诚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stmc","mutualMarketSellOnlyFlag":1,"priceMetrics":{"date":"2026-04-19T16:00:00.000Z","mc":3755119713.04}},{"_id":2968,"stockCode":"002968","tickerId":2968,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":307,"blackenedNum":7,"fsTableType":"non_financial","provinceCode":22,"ipoDate":"2019-12-02T16:00:00.000Z","lastUpdated":"2025-02-24T21:31:41.327Z","establishDate":"1998-12-09T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"新大正","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdz","source":"cn_info","priceMetrics":{"date":"2026-04-19T16:00:00.000Z","mc":2708545062.51}}],"childIndustryList":[],"mutualMarketTypes":["ha"],"isBlackened":false}}