window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","mc":187748132452.13998,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0205,"q2v":0.0182,"cvpos":0.8605}}}},{"date":"2026-05-25T16:00:00.000Z","mc":189726456830.42004,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0205,"q2v":0.0182,"cvpos":0.852}}}},{"date":"2026-05-24T16:00:00.000Z","mc":192727759717.38,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0205,"q2v":0.0182,"cvpos":0.8354}}}},{"date":"2026-05-21T16:00:00.000Z","mc":191916469334.28,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0204,"q2v":0.0182,"cvpos":0.8414}}}},{"date":"2026-05-20T16:00:00.000Z","mc":191223405369.7,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0204,"q2v":0.0182,"cvpos":0.8497}}}},{"date":"2026-05-19T16:00:00.000Z","mc":198910229911.92,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0204,"q2v":0.0182,"cvpos":0.8218}}}},{"date":"2026-05-18T16:00:00.000Z","mc":200515080124.32004,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0204,"q2v":0.0182,"cvpos":0.8105}}}},{"date":"2026-05-17T16:00:00.000Z","mc":197108489410.85004,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0204,"q2v":0.0182,"cvpos":0.8271}}}},{"date":"2026-05-14T16:00:00.000Z","mc":199061996117.68,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0204,"q2v":0.0181,"cvpos":0.8221}}}},{"date":"2026-05-13T16:00:00.000Z","mc":199809834004.16003,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0204,"q2v":0.0181,"cvpos":0.8207}}}},{"date":"2026-05-12T16:00:00.000Z","mc":200335895933.49,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0204,"q2v":0.0181,"cvpos":0.8177}}}},{"date":"2026-05-11T16:00:00.000Z","mc":199860702051.62003,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0204,"q2v":0.0181,"cvpos":0.8202}}}},{"date":"2026-05-10T16:00:00.000Z","mc":203513497555.28,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0203,"q2v":0.0181,"cvpos":0.8119}}}},{"date":"2026-05-07T16:00:00.000Z","mc":201808874631.26004,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0203,"q2v":0.0181,"cvpos":0.8152}}}},{"date":"2026-05-06T16:00:00.000Z","mc":201740495997.97,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0203,"q2v":0.018,"cvpos":0.8166}}}},{"date":"2026-05-05T16:00:00.000Z","mc":202018138625.94,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0203,"q2v":0.018,"cvpos":0.8163}}}},{"date":"2026-04-29T16:00:00.000Z","mc":198855051935.91003,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0203,"q2v":0.018,"cvpos":0.8248}}}},{"date":"2026-04-28T16:00:00.000Z","mc":200752935805.41998,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0203,"q2v":0.018,"cvpos":0.8191}}}},{"date":"2026-04-27T16:00:00.000Z","mc":199579673033.81003,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0203,"q2v":0.018,"cvpos":0.823}}}},{"date":"2026-04-26T16:00:00.000Z","mc":200395661732.43997,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0203,"q2v":0.018,"cvpos":0.8216}}}},{"date":"2026-04-23T16:00:00.000Z","mc":195757967591.31,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0203,"q2v":0.018,"cvpos":0.8303}}}},{"date":"2026-04-22T16:00:00.000Z","mc":198163422447.41998,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0203,"q2v":0.018,"cvpos":0.8276}}}},{"date":"2026-04-21T16:00:00.000Z","mc":192345685359.96002,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0203,"q2v":0.018,"cvpos":0.8384}}}},{"date":"2026-04-20T16:00:00.000Z","mc":191330015578.05,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0203,"q2v":0.018,"cvpos":0.8451}}}},{"date":"2026-04-19T16:00:00.000Z","mc":191434002308.96002,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0202,"q2v":0.018,"cvpos":0.8437}}}},{"date":"2026-04-16T16:00:00.000Z","mc":190651450449.97,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0202,"q2v":0.018,"cvpos":0.8497}}}},{"date":"2026-04-15T16:00:00.000Z","mc":191063450231.42004,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0202,"q2v":0.018,"cvpos":0.8469}}}},{"date":"2026-04-14T16:00:00.000Z","mc":189689813274.79004,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0202,"q2v":0.018,"cvpos":0.8522}}}},{"date":"2026-04-13T16:00:00.000Z","mc":190791418174.31,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0202,"q2v":0.018,"cvpos":0.8506}}}},{"date":"2026-04-12T16:00:00.000Z","mc":189950368261.12003,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0202,"q2v":0.018,"cvpos":0.852}}}},{"date":"2026-04-09T16:00:00.000Z","mc":193283000230.75,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.8414}}}},{"date":"2026-04-08T16:00:00.000Z","mc":192132275320.57004,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.8428}}}},{"date":"2026-04-07T16:00:00.000Z","mc":197631504704.3,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.5829}}}},{"date":"2026-04-06T16:00:00.000Z","mc":191106287688.11002,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6307}}}},{"date":"2026-04-02T16:00:00.000Z","mc":189367893202.50998,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.651}}}},{"date":"2026-04-01T16:00:00.000Z","mc":192880806098.46997,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6152}}}},{"date":"2026-03-31T16:00:00.000Z","mc":196566809553.15,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.5981}}}},{"date":"2026-03-30T16:00:00.000Z","mc":193790600696.91,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6224}}}},{"date":"2026-03-29T16:00:00.000Z","mc":196454453079.57004,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.7109}}}},{"date":"2026-03-26T16:00:00.000Z","mc":196134717537.86005,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.7172}}}},{"date":"2026-03-25T16:00:00.000Z","mc":195030182899.25,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.7228}}}},{"date":"2026-03-24T16:00:00.000Z","mc":197876745324.46002,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.7003}}}},{"date":"2026-03-23T16:00:00.000Z","mc":194842179121.78,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.7234}}}},{"date":"2026-03-22T16:00:00.000Z","mc":189795577359.00003,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.7649}}}},{"date":"2026-03-19T16:00:00.000Z","mc":199920985383.94998,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6883}}}},{"date":"2026-03-18T16:00:00.000Z","mc":201427425102.09003,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6745}}}},{"date":"2026-03-17T16:00:00.000Z","mc":205989414184.67996,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.634}}}},{"date":"2026-03-16T16:00:00.000Z","mc":206573120165.81998,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6279}}}},{"date":"2026-03-15T16:00:00.000Z","mc":208104276144.18002,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6141}}}},{"date":"2026-03-12T16:00:00.000Z","mc":206115415805.33005,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6262}}}},{"date":"2026-03-11T16:00:00.000Z","mc":207506379062.9,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6166}}}},{"date":"2026-03-10T16:00:00.000Z","mc":209199262729.16,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6091}}}},{"date":"2026-03-09T16:00:00.000Z","mc":209771746210.00998,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6113}}}},{"date":"2026-03-08T16:00:00.000Z","mc":207139944416.42004,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6252}}}},{"date":"2026-03-05T16:00:00.000Z","mc":209392935289.53003,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6138}}}},{"date":"2026-03-04T16:00:00.000Z","mc":207302535771.75998,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6207}}}},{"date":"2026-03-03T16:00:00.000Z","mc":205032981881.69003,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6409}}}},{"date":"2026-03-02T16:00:00.000Z","mc":208352406067.83002,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.6183}}}},{"date":"2026-03-01T16:00:00.000Z","mc":213027175460.21997,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.5947}}}},{"date":"2026-02-26T16:00:00.000Z","mc":218017457873.82,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.5614}}}},{"date":"2026-02-25T16:00:00.000Z","mc":218087259346.91,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.56}}}},{"date":"2026-02-24T16:00:00.000Z","mc":222293995058.89,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.4959}}}},{"date":"2026-02-23T16:00:00.000Z","mc":218834031029.09003,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.5436}}}},{"date":"2026-02-12T16:00:00.000Z","mc":218162502930.46,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0202,"q2v":0.018,"cvpos":0.5527}}}},{"date":"2026-02-11T16:00:00.000Z","mc":218778114728.02,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0202,"q2v":0.018,"cvpos":0.5376}}}},{"date":"2026-02-10T16:00:00.000Z","mc":221472684971.84003,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.5027}}}},{"date":"2026-02-09T16:00:00.000Z","mc":221697903653.69998,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0201,"q2v":0.018,"cvpos":0.5007}}}},{"date":"2026-02-08T16:00:00.000Z","mc":221945442775.36002,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0202,"q2v":0.018,"cvpos":0.4979}}}},{"date":"2026-02-05T16:00:00.000Z","mc":221509892007.53,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0202,"q2v":0.018,"cvpos":0.4979}}}},{"date":"2026-02-04T16:00:00.000Z","mc":223548395295.96002,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0202,"q2v":0.018,"cvpos":0.4747}}}},{"date":"2026-02-03T16:00:00.000Z","mc":222402113353.58002,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0202,"q2v":0.018,"cvpos":0.4877}}}},{"date":"2026-02-02T16:00:00.000Z","mc":220479867439.96002,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0202,"q2v":0.018,"cvpos":0.5048}}}},{"date":"2026-02-01T16:00:00.000Z","mc":221071831656.56998,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0202,"q2v":0.018,"cvpos":0.4979}}}},{"date":"2026-01-29T16:00:00.000Z","mc":225970757313.67004,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0202,"q2v":0.018,"cvpos":0.4446}}}},{"date":"2026-01-28T16:00:00.000Z","mc":230919463369.82,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3789}}}},{"date":"2026-01-27T16:00:00.000Z","mc":227116756890.39,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.426}}}},{"date":"2026-01-26T16:00:00.000Z","mc":228039397165.40002,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.4156}}}},{"date":"2026-01-25T16:00:00.000Z","mc":228978358647.64,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.4025}}}},{"date":"2026-01-22T16:00:00.000Z","mc":234541293464.47003,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3398}}}},{"date":"2026-01-21T16:00:00.000Z","mc":234573205881.32,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3388}}}},{"date":"2026-01-20T16:00:00.000Z","mc":230454628680.02,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3807}}}},{"date":"2026-01-19T16:00:00.000Z","mc":230556148743.09003,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3798}}}},{"date":"2026-01-18T16:00:00.000Z","mc":231479824597.91,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3743}}}},{"date":"2026-01-15T16:00:00.000Z","mc":232389768154.16998,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3636}}}},{"date":"2026-01-14T16:00:00.000Z","mc":234837152532.87006,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.332}}}},{"date":"2026-01-13T16:00:00.000Z","mc":237801423221.64,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3021}}}},{"date":"2026-01-12T16:00:00.000Z","mc":234505608663.07004,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.337}}}},{"date":"2026-01-11T16:00:00.000Z","mc":230063479234.35,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3798}}}},{"date":"2026-01-08T16:00:00.000Z","mc":229577370660.82996,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0203,"q2v":0.018,"cvpos":0.3829}}}},{"date":"2026-01-07T16:00:00.000Z","mc":225773392480.18002,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4284}}}},{"date":"2026-01-06T16:00:00.000Z","mc":224969914201.58002,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4386}}}},{"date":"2026-01-05T16:00:00.000Z","mc":228661930006.35004,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.3923}}}},{"date":"2026-01-04T16:00:00.000Z","mc":227087220760.22,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4102}}}},{"date":"2025-12-30T16:00:00.000Z","mc":223843672529.28003,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4463}}}},{"date":"2025-12-29T16:00:00.000Z","mc":223332218405.79004,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4524}}}},{"date":"2025-12-28T16:00:00.000Z","mc":227036451077.39,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4097}}}},{"date":"2025-12-25T16:00:00.000Z","mc":226675478030.08002,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4113}}}},{"date":"2025-12-24T16:00:00.000Z","mc":230250531786.12006,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.3728}}}},{"date":"2025-12-23T16:00:00.000Z","mc":227611069110.84,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4022}}}},{"date":"2025-12-22T16:00:00.000Z","mc":225743856579.89,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4207}}}},{"date":"2025-12-21T16:00:00.000Z","mc":225828678323.85,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4193}}}},{"date":"2025-12-18T16:00:00.000Z","mc":226330663463.83002,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0204,"q2v":0.018,"cvpos":0.4127}}}},{"date":"2025-12-17T16:00:00.000Z","mc":219835051320.12003,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4773}}}},{"date":"2025-12-16T16:00:00.000Z","mc":220881888689.99002,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4614}}}},{"date":"2025-12-15T16:00:00.000Z","mc":219393781685.24002,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4814}}}},{"date":"2025-12-14T16:00:00.000Z","mc":220271162563.61005,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4717}}}},{"date":"2025-12-11T16:00:00.000Z","mc":217189234906.72,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.5103}}}},{"date":"2025-12-10T16:00:00.000Z","mc":217478575698.58002,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.5062}}}},{"date":"2025-12-09T16:00:00.000Z","mc":222223321700.79,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4545}}}},{"date":"2025-12-08T16:00:00.000Z","mc":219274517929.64,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4786}}}},{"date":"2025-12-07T16:00:00.000Z","mc":220310224547.36002,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.469}}}},{"date":"2025-12-04T16:00:00.000Z","mc":219732409122.12003,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4759}}}},{"date":"2025-12-03T16:00:00.000Z","mc":218125155073.34003,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4966}}}},{"date":"2025-12-02T16:00:00.000Z","mc":218675502781.08002,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4848}}}},{"date":"2025-12-01T16:00:00.000Z","mc":220279324699.94003,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4717}}}},{"date":"2025-11-30T16:00:00.000Z","mc":220232221366.69,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4717}}}},{"date":"2025-11-27T16:00:00.000Z","mc":220391897299.24002,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4663}}}},{"date":"2025-11-26T16:00:00.000Z","mc":215619462515.90002,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.5254}}}},{"date":"2025-11-25T16:00:00.000Z","mc":217784782492.04,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0205,"q2v":0.018,"cvpos":0.4959}}}},{"date":"2025-11-24T16:00:00.000Z","mc":218288456775.02,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4897}}}},{"date":"2025-11-23T16:00:00.000Z","mc":217329629658.93,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4979}}}},{"date":"2025-11-20T16:00:00.000Z","mc":215147401110.54004,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.5254}}}},{"date":"2025-11-19T16:00:00.000Z","mc":218472429611.67004,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4856}}}},{"date":"2025-11-18T16:00:00.000Z","mc":219659575891.65002,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4725}}}},{"date":"2025-11-17T16:00:00.000Z","mc":223599699285.07004,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.44}}}},{"date":"2025-11-16T16:00:00.000Z","mc":226522166283.84,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4124}}}},{"date":"2025-11-13T16:00:00.000Z","mc":226209968973.05,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4127}}}},{"date":"2025-11-12T16:00:00.000Z","mc":226602666172.73,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4099}}}},{"date":"2025-11-11T16:00:00.000Z","mc":223862065911.64,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4325}}}},{"date":"2025-11-10T16:00:00.000Z","mc":222804857140.74002,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4428}}}},{"date":"2025-11-09T16:00:00.000Z","mc":220320234544.52,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0206,"q2v":0.018,"cvpos":0.4607}}}},{"date":"2025-11-06T16:00:00.000Z","mc":223241737754.86005,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0207,"q2v":0.018,"cvpos":0.436}}}},{"date":"2025-11-05T16:00:00.000Z","mc":223676455385.00003,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0207,"q2v":0.018,"cvpos":0.4319}}}},{"date":"2025-11-04T16:00:00.000Z","mc":225352347411.28,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0207,"q2v":0.018,"cvpos":0.4146}}}},{"date":"2025-11-03T16:00:00.000Z","mc":223944379998.05,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0207,"q2v":0.018,"cvpos":0.4303}}}},{"date":"2025-11-02T16:00:00.000Z","mc":228199745967.40997,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0207,"q2v":0.018,"cvpos":0.3972}}}},{"date":"2025-10-30T16:00:00.000Z","mc":229450943835.19,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0207,"q2v":0.018,"cvpos":0.3824}}}},{"date":"2025-10-29T16:00:00.000Z","mc":225282040297.74002,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0207,"q2v":0.018,"cvpos":0.4113}}}},{"date":"2025-10-28T16:00:00.000Z","mc":229797195676.9,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0207,"q2v":0.018,"cvpos":0.3788}}}},{"date":"2025-10-27T16:00:00.000Z","mc":228483811764.79004,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0207,"q2v":0.018,"cvpos":0.3931}}}},{"date":"2025-10-26T16:00:00.000Z","mc":231008378684.94003,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0207,"q2v":0.018,"cvpos":0.3697}}}},{"date":"2025-10-23T16:00:00.000Z","mc":231912179092.97006,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0208,"q2v":0.018,"cvpos":0.3631}}}},{"date":"2025-10-22T16:00:00.000Z","mc":234789130604.4,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0208,"q2v":0.018,"cvpos":0.3301}}}},{"date":"2025-10-21T16:00:00.000Z","mc":234853737897.97,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0208,"q2v":0.018,"cvpos":0.3292}}}},{"date":"2025-10-20T16:00:00.000Z","mc":235950384395.42,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0208,"q2v":0.018,"cvpos":0.3172}}}},{"date":"2025-10-19T16:00:00.000Z","mc":235788446137.36002,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0208,"q2v":0.018,"cvpos":0.3172}}}},{"date":"2025-10-16T16:00:00.000Z","mc":235376026823.71997,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.018,"cvpos":0.3219}}}},{"date":"2025-10-15T16:00:00.000Z","mc":241588123837.50998,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.018,"cvpos":0.2613}}}},{"date":"2025-10-14T16:00:00.000Z","mc":241781749087.06998,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.018,"cvpos":0.2603}}}},{"date":"2025-10-13T16:00:00.000Z","mc":238172314507.38998,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.018,"cvpos":0.2952}}}},{"date":"2025-10-12T16:00:00.000Z","mc":235497129242.77002,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.018,"cvpos":0.3145}}}},{"date":"2025-10-09T16:00:00.000Z","mc":235017005437.67,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.018,"cvpos":0.3177}}}},{"date":"2025-10-08T16:00:00.000Z","mc":233424146689.62,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.018,"cvpos":0.3329}}}},{"date":"2025-09-29T16:00:00.000Z","mc":236498088209.25,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.018,"cvpos":0.3058}}}},{"date":"2025-09-28T16:00:00.000Z","mc":238875521041.51996,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.018,"cvpos":0.2879}}}},{"date":"2025-09-25T16:00:00.000Z","mc":235389099073.37997,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.3104}}}},{"date":"2025-09-24T16:00:00.000Z","mc":234427689702.74,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.3173}}}},{"date":"2025-09-23T16:00:00.000Z","mc":239490133040.28,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.282}}}},{"date":"2025-09-22T16:00:00.000Z","mc":235376588541.03003,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.3099}}}},{"date":"2025-09-21T16:00:00.000Z","mc":243867585617.27,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.2342}}}},{"date":"2025-09-18T16:00:00.000Z","mc":246035200658.69998,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.2198}}}},{"date":"2025-09-17T16:00:00.000Z","mc":243055307028.59,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.239}}}},{"date":"2025-09-16T16:00:00.000Z","mc":249568195443.18002,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.1898}}}},{"date":"2025-09-15T16:00:00.000Z","mc":250087869144.27002,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.186}}}},{"date":"2025-09-14T16:00:00.000Z","mc":249176418539.13,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.1887}}}},{"date":"2025-09-11T16:00:00.000Z","mc":249095630706.30005,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.1882}}}},{"date":"2025-09-10T16:00:00.000Z","mc":250702840569.76,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.018,"cvpos":0.1843}}}},{"date":"2025-09-09T16:00:00.000Z","mc":246151143197.96002,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.2121}}}},{"date":"2025-09-08T16:00:00.000Z","mc":246789017123.71,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.2069}}}},{"date":"2025-09-07T16:00:00.000Z","mc":247486376018.13995,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.2}}}},{"date":"2025-09-04T16:00:00.000Z","mc":248253904626.94998,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.1939}}}},{"date":"2025-09-03T16:00:00.000Z","mc":245142919911.22998,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.2146}}}},{"date":"2025-09-02T16:00:00.000Z","mc":245862878629.88,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.2094}}}},{"date":"2025-09-01T16:00:00.000Z","mc":251053516825.64,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.1807}}}},{"date":"2025-08-31T16:00:00.000Z","mc":260921348191.99,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.0924}}}},{"date":"2025-08-28T16:00:00.000Z","mc":259720843489.05002,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.1045}}}},{"date":"2025-08-27T16:00:00.000Z","mc":254347430319.22003,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.1609}}}},{"date":"2025-08-26T16:00:00.000Z","mc":257688845943.33997,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.1391}}}},{"date":"2025-08-25T16:00:00.000Z","mc":262705501223.53,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.0897}}}},{"date":"2025-08-24T16:00:00.000Z","mc":264140030554.82,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0182,"cvpos":0.08}}}},{"date":"2025-08-21T16:00:00.000Z","mc":248539645193.93997,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.2091}}}},{"date":"2025-08-20T16:00:00.000Z","mc":246690422854.56,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.2256}}}},{"date":"2025-08-19T16:00:00.000Z","mc":244374456118.02002,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.2479}}}},{"date":"2025-08-18T16:00:00.000Z","mc":244979124108.45996,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.2441}}}},{"date":"2025-08-17T16:00:00.000Z","mc":243309441439.94998,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.2579}}}},{"date":"2025-08-14T16:00:00.000Z","mc":238436220021.11,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.293}}}},{"date":"2025-08-13T16:00:00.000Z","mc":237861876533.53,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.2971}}}},{"date":"2025-08-12T16:00:00.000Z","mc":233727396460.07996,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.3306}}}},{"date":"2025-08-11T16:00:00.000Z","mc":233033189100.07004,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.3338}}}},{"date":"2025-08-10T16:00:00.000Z","mc":233505738460.43,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0181,"cvpos":0.3324}}}},{"date":"2025-08-07T16:00:00.000Z","mc":230811754882.68997,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3549}}}},{"date":"2025-08-06T16:00:00.000Z","mc":231520250275.21002,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3508}}}},{"date":"2025-08-05T16:00:00.000Z","mc":231318124669.31998,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3512}}}},{"date":"2025-08-04T16:00:00.000Z","mc":232860532443.44998,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3393}}}},{"date":"2025-08-03T16:00:00.000Z","mc":231961895412.93997,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3476}}}},{"date":"2025-07-31T16:00:00.000Z","mc":233839644191.11996,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3411}}}},{"date":"2025-07-30T16:00:00.000Z","mc":238438655822.94,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.304}}}},{"date":"2025-07-29T16:00:00.000Z","mc":242371399113.56,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.2796}}}},{"date":"2025-07-28T16:00:00.000Z","mc":244342484886.9,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.2648}}}},{"date":"2025-07-27T16:00:00.000Z","mc":244628573532.94998,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.2634}}}},{"date":"2025-07-24T16:00:00.000Z","mc":240304920373.59995,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.2944}}}},{"date":"2025-07-23T16:00:00.000Z","mc":236946722521.24002,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3191}}}},{"date":"2025-07-22T16:00:00.000Z","mc":236824085641.14,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3196}}}},{"date":"2025-07-21T16:00:00.000Z","mc":236402177257.11002,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3214}}}},{"date":"2025-07-20T16:00:00.000Z","mc":238667254817.95,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3062}}}},{"date":"2025-07-17T16:00:00.000Z","mc":238120956180.90002,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3109}}}},{"date":"2025-07-16T16:00:00.000Z","mc":236349014507.45004,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3246}}}},{"date":"2025-07-15T16:00:00.000Z","mc":229210582609.86,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3595}}}},{"date":"2025-07-14T16:00:00.000Z","mc":226413131290.86,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3821}}}},{"date":"2025-07-13T16:00:00.000Z","mc":227231600900.92,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3766}}}},{"date":"2025-07-10T16:00:00.000Z","mc":227639547435.43002,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3769}}}},{"date":"2025-07-09T16:00:00.000Z","mc":229187705397.8,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3659}}}},{"date":"2025-07-08T16:00:00.000Z","mc":228907898494.90002,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3678}}}},{"date":"2025-07-07T16:00:00.000Z","mc":227025816752.55997,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3793}}}},{"date":"2025-07-06T16:00:00.000Z","mc":228523830781.84998,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3724}}}},{"date":"2025-07-03T16:00:00.000Z","mc":228052815729.16003,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3783}}}},{"date":"2025-07-02T16:00:00.000Z","mc":223915636707.53998,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.4003}}}},{"date":"2025-07-01T16:00:00.000Z","mc":224552266095.4,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3967}}}},{"date":"2025-06-30T16:00:00.000Z","mc":227490975625.54,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.3807}}}},{"date":"2025-06-29T16:00:00.000Z","mc":234348881534.83,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.3545}}}},{"date":"2025-06-26T16:00:00.000Z","mc":228700133591.75998,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.3796}}}},{"date":"2025-06-25T16:00:00.000Z","mc":238890327333.91998,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.3301}}}},{"date":"2025-06-24T16:00:00.000Z","mc":240058801379.5,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.3237}}}},{"date":"2025-06-23T16:00:00.000Z","mc":231840107873.82,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.3669}}}},{"date":"2025-06-22T16:00:00.000Z","mc":221782186343.55,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.4179}}}},{"date":"2025-06-19T16:00:00.000Z","mc":218339276152.25995,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.458}}}},{"date":"2025-06-18T16:00:00.000Z","mc":220883334450.98,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.4278}}}},{"date":"2025-06-17T16:00:00.000Z","mc":223470179784.28998,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.405}}}},{"date":"2025-06-16T16:00:00.000Z","mc":225127007671.67,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.3986}}}},{"date":"2025-06-15T16:00:00.000Z","mc":220374340145.91998,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.4331}}}},{"date":"2025-06-12T16:00:00.000Z","mc":207208897827.55,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.5846}}}},{"date":"2025-06-11T16:00:00.000Z","mc":206318131083.34,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.5942}}}},{"date":"2025-06-10T16:00:00.000Z","mc":206650410249.12,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.5909}}}},{"date":"2025-06-09T16:00:00.000Z","mc":203952814823.65997,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.6166}}}},{"date":"2025-06-08T16:00:00.000Z","mc":203863094327.28998,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.6179}}}},{"date":"2025-06-05T16:00:00.000Z","mc":205253779126.18997,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.6107}}}},{"date":"2025-06-04T16:00:00.000Z","mc":205365769952.94998,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.6094}}}},{"date":"2025-06-03T16:00:00.000Z","mc":205681615431.06003,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.6061}}}},{"date":"2025-06-02T16:00:00.000Z","mc":203249215729.65002,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0179,"cvpos":0.6248}}}},{"date":"2025-05-29T16:00:00.000Z","mc":200255026226.97003,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.6602}}}},{"date":"2025-05-28T16:00:00.000Z","mc":198516584504.24002,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.6795}}}},{"date":"2025-05-27T16:00:00.000Z","mc":196339491803.19003,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.7135}}}},{"date":"2025-05-26T16:00:00.000Z","mc":195641763043.62003,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.7186}}}},{"date":"2025-05-25T16:00:00.000Z","mc":195432689407.82,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.72}}}},{"date":"2025-05-22T16:00:00.000Z","mc":194592060639.88,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.7276}}}},{"date":"2025-05-21T16:00:00.000Z","mc":196533674847.64,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.7139}}}},{"date":"2025-05-20T16:00:00.000Z","mc":197029838008.11,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.708}}}},{"date":"2025-05-19T16:00:00.000Z","mc":197698177759.66998,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.7007}}}},{"date":"2025-05-18T16:00:00.000Z","mc":194040154087.12003,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0178,"cvpos":0.7352}}}},{"date":"2025-05-15T16:00:00.000Z","mc":195350507055.33,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.021,"q2v":0.0177,"cvpos":0.7263}}}},{"date":"2025-05-14T16:00:00.000Z","mc":194398730633.09003,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.0177,"cvpos":0.7318}}}},{"date":"2025-05-13T16:00:00.000Z","mc":196486332968.74,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.0177,"cvpos":0.7204}}}},{"date":"2025-05-12T16:00:00.000Z","mc":191831485885.44,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.0177,"cvpos":0.7572}}}},{"date":"2025-05-11T16:00:00.000Z","mc":191519637775.96002,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.0177,"cvpos":0.76}}}},{"date":"2025-05-08T16:00:00.000Z","mc":189964047229.91998,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.0177,"cvpos":0.7785}}}},{"date":"2025-05-07T16:00:00.000Z","mc":187772498832.00003,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.0177,"cvpos":0.7964}}}},{"date":"2025-05-06T16:00:00.000Z","mc":188093411134.07,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.0177,"cvpos":0.792}}}},{"date":"2025-05-05T16:00:00.000Z","mc":186620455455.88998,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.0177,"cvpos":0.8055}}}},{"date":"2025-04-29T16:00:00.000Z","mc":186404352626.51,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0209,"q2v":0.0177,"cvpos":0.8072}}}},{"date":"2025-04-28T16:00:00.000Z","mc":187960039351.16998,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0209,"q2v":0.0177,"cvpos":0.7959}}}},{"date":"2025-04-27T16:00:00.000Z","mc":187952717416.82996,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0209,"q2v":0.0177,"cvpos":0.7972}}}},{"date":"2025-04-24T16:00:00.000Z","mc":190796750353.61002,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0208,"q2v":0.0177,"cvpos":0.7772}}}},{"date":"2025-04-23T16:00:00.000Z","mc":192590182687.64,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0208,"q2v":0.0177,"cvpos":0.762}}}},{"date":"2025-04-22T16:00:00.000Z","mc":191320257380.58002,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0208,"q2v":0.0177,"cvpos":0.7741}}}},{"date":"2025-04-21T16:00:00.000Z","mc":195844090773.99,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0208,"q2v":0.0177,"cvpos":0.7421}}}},{"date":"2025-04-20T16:00:00.000Z","mc":190743144376.27,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0208,"q2v":0.0177,"cvpos":0.7793}}}},{"date":"2025-04-17T16:00:00.000Z","mc":187337043413.02002,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0207,"q2v":0.0176,"cvpos":0.8019}}}},{"date":"2025-04-16T16:00:00.000Z","mc":186966469559.53998,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0207,"q2v":0.0176,"cvpos":0.7978}}}},{"date":"2025-04-15T16:00:00.000Z","mc":185681209150.44998,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0207,"q2v":0.0176,"cvpos":0.803}}}},{"date":"2025-04-14T16:00:00.000Z","mc":183794788101.31,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0207,"q2v":0.0176,"cvpos":0.8124}}}},{"date":"2025-04-13T16:00:00.000Z","mc":185521739693.22,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0207,"q2v":0.0176,"cvpos":0.8055}}}},{"date":"2025-04-10T16:00:00.000Z","mc":181679953779.3,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0207,"q2v":0.0176,"cvpos":0.8239}}}},{"date":"2025-04-09T16:00:00.000Z","mc":180577828226.31,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0207,"q2v":0.0176,"cvpos":0.8308}}}},{"date":"2025-04-08T16:00:00.000Z","mc":172763049005.66998,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0207,"q2v":0.0176,"cvpos":0.8416}}}},{"date":"2025-04-07T16:00:00.000Z","mc":164074469007.42,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0207,"q2v":0.0176,"cvpos":0.8552}}}},{"date":"2025-04-06T16:00:00.000Z","mc":166973041757.12003,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0207,"q2v":0.0176,"cvpos":0.8524}}}},{"date":"2025-04-02T16:00:00.000Z","mc":185053151967.36,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0176,"cvpos":0.8154}}}},{"date":"2025-04-01T16:00:00.000Z","mc":188887074253.33,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0176,"cvpos":0.7986}}}},{"date":"2025-03-31T16:00:00.000Z","mc":190351102262.8,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0176,"cvpos":0.7887}}}},{"date":"2025-03-30T16:00:00.000Z","mc":188006890377.76,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0176,"cvpos":0.837}}}},{"date":"2025-03-27T16:00:00.000Z","mc":187272482989.21,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0175,"cvpos":0.8251}}}},{"date":"2025-03-26T16:00:00.000Z","mc":186789728528.83,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0175,"cvpos":0.8292}}}},{"date":"2025-03-25T16:00:00.000Z","mc":181586079973.72,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0175,"cvpos":0.6221}}}},{"date":"2025-03-24T16:00:00.000Z","mc":178832340148.79,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0175,"cvpos":0.6547}}}},{"date":"2025-03-23T16:00:00.000Z","mc":179308377863.66003,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0175,"cvpos":0.6506}}}},{"date":"2025-03-20T16:00:00.000Z","mc":179167167098.5,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0205,"q2v":0.0175,"cvpos":0.6556}}}},{"date":"2025-03-19T16:00:00.000Z","mc":181639594259.5,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0205,"q2v":0.0175,"cvpos":0.6267}}}},{"date":"2025-03-18T16:00:00.000Z","mc":183323221654.74,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0205,"q2v":0.0175,"cvpos":0.611}}}},{"date":"2025-03-17T16:00:00.000Z","mc":184591543490.39,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0205,"q2v":0.0175,"cvpos":0.5939}}}},{"date":"2025-03-16T16:00:00.000Z","mc":180714707855.89,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0205,"q2v":0.0175,"cvpos":0.6381}}}},{"date":"2025-03-13T16:00:00.000Z","mc":178236005234.44,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0204,"q2v":0.0175,"cvpos":0.6281}}}},{"date":"2025-03-12T16:00:00.000Z","mc":174039859295.36002,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0204,"q2v":0.0175,"cvpos":0.6694}}}},{"date":"2025-03-11T16:00:00.000Z","mc":176522217269.59,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0204,"q2v":0.0175,"cvpos":0.651}}}},{"date":"2025-03-10T16:00:00.000Z","mc":178284346821.71002,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0204,"q2v":0.0175,"cvpos":0.6298}}}},{"date":"2025-03-09T16:00:00.000Z","mc":176563972697.96,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0204,"q2v":0.0175,"cvpos":0.6506}}}},{"date":"2025-03-06T16:00:00.000Z","mc":180361262622.35,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0204,"q2v":0.0175,"cvpos":0.6625}}}},{"date":"2025-03-05T16:00:00.000Z","mc":182887178251.53998,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0204,"q2v":0.0175,"cvpos":0.6433}}}},{"date":"2025-03-04T16:00:00.000Z","mc":179701285431.08002,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0204,"q2v":0.0175,"cvpos":0.6676}}}},{"date":"2025-03-03T16:00:00.000Z","mc":177962952498.19003,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0204,"q2v":0.0175,"cvpos":0.6823}}}},{"date":"2025-03-02T16:00:00.000Z","mc":178585180613.41998,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0203,"q2v":0.0175,"cvpos":0.6768}}}},{"date":"2025-02-27T16:00:00.000Z","mc":174849653459.74,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0202,"q2v":0.0174,"cvpos":0.7218}}}},{"date":"2025-02-26T16:00:00.000Z","mc":180577917006.42996,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0202,"q2v":0.0174,"cvpos":0.6667}}}},{"date":"2025-02-25T16:00:00.000Z","mc":177502108472.69,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0202,"q2v":0.0174,"cvpos":0.6869}}}},{"date":"2025-02-24T16:00:00.000Z","mc":176545252481.47998,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.6989}}}},{"date":"2025-02-23T16:00:00.000Z","mc":177401883258.61,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.6892}}}},{"date":"2025-02-20T16:00:00.000Z","mc":176864847290.4,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.6942}}}},{"date":"2025-02-19T16:00:00.000Z","mc":174627840689.26,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.7245}}}},{"date":"2025-02-18T16:00:00.000Z","mc":173845677266.43002,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.7297}}}},{"date":"2025-02-17T16:00:00.000Z","mc":171640249643.41,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.7555}}}},{"date":"2025-02-16T16:00:00.000Z","mc":176380443457.84,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.7044}}}},{"date":"2025-02-13T16:00:00.000Z","mc":176677299189.22,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0199,"q2v":0.0174,"cvpos":0.7025}}}},{"date":"2025-02-12T16:00:00.000Z","mc":176550576769.40002,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0199,"q2v":0.0174,"cvpos":0.7052}}}},{"date":"2025-02-11T16:00:00.000Z","mc":179931378367.88,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0199,"q2v":0.0174,"cvpos":0.6841}}}},{"date":"2025-02-10T16:00:00.000Z","mc":180045346010.97998,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0199,"q2v":0.0174,"cvpos":0.6837}}}},{"date":"2025-02-09T16:00:00.000Z","mc":178515987363.83002,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0198,"q2v":0.0174,"cvpos":0.6934}}}},{"date":"2025-02-06T16:00:00.000Z","mc":175862688468.38998,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0198,"q2v":0.0174,"cvpos":0.7135}}}},{"date":"2025-02-05T16:00:00.000Z","mc":173179227760.21997,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0197,"q2v":0.0174,"cvpos":0.7424}}}},{"date":"2025-02-04T16:00:00.000Z","mc":173633927804.17,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0197,"q2v":0.0174,"cvpos":0.7366}}}},{"date":"2025-01-26T16:00:00.000Z","mc":175504463472.09998,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0197,"q2v":0.0174,"cvpos":0.7186}}}},{"date":"2025-01-23T16:00:00.000Z","mc":177784097380.94,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0196,"q2v":0.0173,"cvpos":0.7056}}}},{"date":"2025-01-22T16:00:00.000Z","mc":175668410740.50998,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0196,"q2v":0.0173,"cvpos":0.7194}}}},{"date":"2025-01-21T16:00:00.000Z","mc":174831944162.57,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0195,"q2v":0.0173,"cvpos":0.73}}}},{"date":"2025-01-20T16:00:00.000Z","mc":176584068174.06998,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0195,"q2v":0.0173,"cvpos":0.7131}}}},{"date":"2025-01-19T16:00:00.000Z","mc":174899750896.81998,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0195,"q2v":0.0173,"cvpos":0.7297}}}},{"date":"2025-01-16T16:00:00.000Z","mc":173386063320.34,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0195,"q2v":0.0173,"cvpos":0.74}}}},{"date":"2025-01-15T16:00:00.000Z","mc":174996331668.46,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0194,"q2v":0.0173,"cvpos":0.7304}}}},{"date":"2025-01-14T16:00:00.000Z","mc":175181501893.47003,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0194,"q2v":0.0173,"cvpos":0.73}}}},{"date":"2025-01-13T16:00:00.000Z","mc":174397313373.49,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0194,"q2v":0.0173,"cvpos":0.7338}}}},{"date":"2025-01-12T16:00:00.000Z","mc":168530819384.98,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0194,"q2v":0.0173,"cvpos":0.7821}}}},{"date":"2025-01-09T16:00:00.000Z","mc":169210263041.54,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0194,"q2v":0.0173,"cvpos":0.7772}}}},{"date":"2025-01-08T16:00:00.000Z","mc":171600419070.31,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0193,"q2v":0.0173,"cvpos":0.7607}}}},{"date":"2025-01-07T16:00:00.000Z","mc":172176831232.88,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0193,"q2v":0.0173,"cvpos":0.7548}}}},{"date":"2025-01-06T16:00:00.000Z","mc":170907470784.02,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0193,"q2v":0.0173,"cvpos":0.7669}}}},{"date":"2025-01-05T16:00:00.000Z","mc":169937899003.77,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0193,"q2v":0.0173,"cvpos":0.7724}}}},{"date":"2025-01-02T16:00:00.000Z","mc":172519830683.15,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0193,"q2v":0.0172,"cvpos":0.7565}}}},{"date":"2025-01-01T16:00:00.000Z","mc":179765972245.52997,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0193,"q2v":0.0172,"cvpos":0.7149}}}},{"date":"2024-12-30T16:00:00.000Z","mc":179513992593.99,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0193,"q2v":0.0172,"cvpos":0.7159}}}},{"date":"2024-12-29T16:00:00.000Z","mc":182150109887.21,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0192,"q2v":0.0172,"cvpos":0.7076}}}},{"date":"2024-12-26T16:00:00.000Z","mc":183275975429.53,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0192,"q2v":0.0172,"cvpos":0.696}}}},{"date":"2024-12-25T16:00:00.000Z","mc":182223255679.98,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0192,"q2v":0.0172,"cvpos":0.707}}}},{"date":"2024-12-24T16:00:00.000Z","mc":181601097791.9,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0192,"q2v":0.0172,"cvpos":0.7107}}}},{"date":"2024-12-23T16:00:00.000Z","mc":186306982638.89,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0192,"q2v":0.0172,"cvpos":0.6745}}}},{"date":"2024-12-22T16:00:00.000Z","mc":182856795313.54996,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0192,"q2v":0.0172,"cvpos":0.7034}}}},{"date":"2024-12-19T16:00:00.000Z","mc":189912884601.98,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0191,"q2v":0.0172,"cvpos":0.6162}}}},{"date":"2024-12-18T16:00:00.000Z","mc":187592608660.69,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0191,"q2v":0.0172,"cvpos":0.663}}}},{"date":"2024-12-17T16:00:00.000Z","mc":188052354069.21997,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0191,"q2v":0.0172,"cvpos":0.6474}}}},{"date":"2024-12-16T16:00:00.000Z","mc":187523749342.57004,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0191,"q2v":0.0172,"cvpos":0.6634}}}},{"date":"2024-12-15T16:00:00.000Z","mc":194452110944.58,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0191,"q2v":0.0172,"cvpos":0.571}}}},{"date":"2024-12-12T16:00:00.000Z","mc":194456726697.45996,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.019,"q2v":0.0171,"cvpos":0.5722}}}},{"date":"2024-12-11T16:00:00.000Z","mc":201238155439.92,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.019,"q2v":0.0171,"cvpos":0.5433}}}},{"date":"2024-12-10T16:00:00.000Z","mc":197404842939.77,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.019,"q2v":0.0171,"cvpos":0.5565}}}},{"date":"2024-12-09T16:00:00.000Z","mc":188771884118.16003,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.019,"q2v":0.0171,"cvpos":0.6414}}}},{"date":"2024-12-08T16:00:00.000Z","mc":188510473961.29004,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0189,"q2v":0.0171,"cvpos":0.6455}}}},{"date":"2024-12-05T16:00:00.000Z","mc":191641205077.58,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0189,"q2v":0.0171,"cvpos":0.6094}}}},{"date":"2024-12-04T16:00:00.000Z","mc":189515931757.02002,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0189,"q2v":0.0171,"cvpos":0.6314}}}},{"date":"2024-12-03T16:00:00.000Z","mc":188150944004.18,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0189,"q2v":0.0171,"cvpos":0.6488}}}},{"date":"2024-12-02T16:00:00.000Z","mc":191734584708.34003,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0189,"q2v":0.0171,"cvpos":0.6097}}}},{"date":"2024-12-01T16:00:00.000Z","mc":190925156552.69998,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0189,"q2v":0.0171,"cvpos":0.6193}}}},{"date":"2024-11-28T16:00:00.000Z","mc":187765488971.64,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0189,"q2v":0.017,"cvpos":0.6602}}}},{"date":"2024-11-27T16:00:00.000Z","mc":181319144226.72998,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0189,"q2v":0.017,"cvpos":0.7125}}}},{"date":"2024-11-26T16:00:00.000Z","mc":178066181908.31003,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0188,"q2v":0.017,"cvpos":0.7245}}}},{"date":"2024-11-25T16:00:00.000Z","mc":171654893627.1,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0188,"q2v":0.017,"cvpos":0.7628}}}},{"date":"2024-11-24T16:00:00.000Z","mc":173562807300.97003,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0188,"q2v":0.017,"cvpos":0.7503}}}},{"date":"2024-11-21T16:00:00.000Z","mc":175309258710.66,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0188,"q2v":0.017,"cvpos":0.7442}}}},{"date":"2024-11-20T16:00:00.000Z","mc":181294679339.81,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0187,"q2v":0.0169,"cvpos":0.7194}}}},{"date":"2024-11-19T16:00:00.000Z","mc":178941588748.99002,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0187,"q2v":0.0169,"cvpos":0.7259}}}},{"date":"2024-11-18T16:00:00.000Z","mc":171083435719.29,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0187,"q2v":0.0169,"cvpos":0.7683}}}},{"date":"2024-11-17T16:00:00.000Z","mc":167364493717.09,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0187,"q2v":0.0169,"cvpos":0.7917}}}},{"date":"2024-11-14T16:00:00.000Z","mc":166781555427.25003,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0187,"q2v":0.0169,"cvpos":0.7964}}}},{"date":"2024-11-13T16:00:00.000Z","mc":171201246741.09003,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0187,"q2v":0.0169,"cvpos":0.7717}}}},{"date":"2024-11-12T16:00:00.000Z","mc":176036622891.01996,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0187,"q2v":0.0169,"cvpos":0.741}}}},{"date":"2024-11-11T16:00:00.000Z","mc":177066515828.85,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0187,"q2v":0.0169,"cvpos":0.7393}}}},{"date":"2024-11-10T16:00:00.000Z","mc":178681206123.69998,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0186,"q2v":0.0169,"cvpos":0.7352}}}},{"date":"2024-11-07T16:00:00.000Z","mc":179304199088.88,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0186,"q2v":0.0169,"cvpos":0.7359}}}},{"date":"2024-11-06T16:00:00.000Z","mc":180384142468.69998,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0186,"q2v":0.0169,"cvpos":0.7345}}}},{"date":"2024-11-05T16:00:00.000Z","mc":173268745156.77,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0186,"q2v":0.0169,"cvpos":0.759}}}},{"date":"2024-11-04T16:00:00.000Z","mc":169333468911.87003,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0186,"q2v":0.0169,"cvpos":0.7779}}}},{"date":"2024-11-03T16:00:00.000Z","mc":161757070654.2,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0186,"q2v":0.0169,"cvpos":0.8234}}}},{"date":"2024-10-31T16:00:00.000Z","mc":164559398411.87997,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8157}}}},{"date":"2024-10-30T16:00:00.000Z","mc":167321359603.32004,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0185,"q2v":0.0169,"cvpos":0.7978}}}},{"date":"2024-10-29T16:00:00.000Z","mc":165746044259.41998,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8085}}}},{"date":"2024-10-28T16:00:00.000Z","mc":164258709959.52002,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8166}}}},{"date":"2024-10-27T16:00:00.000Z","mc":166169839706.9,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8055}}}},{"date":"2024-10-24T16:00:00.000Z","mc":161129006553.13995,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8267}}}},{"date":"2024-10-23T16:00:00.000Z","mc":159159335725.56998,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8349}}}},{"date":"2024-10-22T16:00:00.000Z","mc":159983258105.24,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8306}}}},{"date":"2024-10-21T16:00:00.000Z","mc":160326373276.34,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8303}}}},{"date":"2024-10-20T16:00:00.000Z","mc":161319362529.36996,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8303}}}},{"date":"2024-10-17T16:00:00.000Z","mc":157937636971.30997,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8404}}}},{"date":"2024-10-16T16:00:00.000Z","mc":157176252975.13,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8432}}}},{"date":"2024-10-15T16:00:00.000Z","mc":158533159020.45,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8402}}}},{"date":"2024-10-14T16:00:00.000Z","mc":159870117615.57996,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8359}}}},{"date":"2024-10-13T16:00:00.000Z","mc":157981974411.08002,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8414}}}},{"date":"2024-10-10T16:00:00.000Z","mc":157438243729.53,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0185,"q2v":0.0169,"cvpos":0.8432}}}},{"date":"2024-10-09T16:00:00.000Z","mc":152731700471.71997,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0184,"q2v":0.0169,"cvpos":0.8446}}}},{"date":"2024-10-08T16:00:00.000Z","mc":150320333500.43,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0184,"q2v":0.0169,"cvpos":0.8457}}}},{"date":"2024-10-07T16:00:00.000Z","mc":165756880441.19,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0184,"q2v":0.0169,"cvpos":0.8276}}}},{"date":"2024-09-29T16:00:00.000Z","mc":158922999617.46,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0184,"q2v":0.0169,"cvpos":0.8455}}}},{"date":"2024-09-26T16:00:00.000Z","mc":147750122029.94,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0184,"q2v":0.0169,"cvpos":0.8501}}}},{"date":"2024-09-25T16:00:00.000Z","mc":143488319924.22,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0184,"q2v":0.0169,"cvpos":0.8597}}}},{"date":"2024-09-24T16:00:00.000Z","mc":138219225743.90002,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0184,"q2v":0.0169,"cvpos":0.8843}}}},{"date":"2024-09-23T16:00:00.000Z","mc":136476635134.98,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0184,"q2v":0.0169,"cvpos":0.891}}}},{"date":"2024-09-22T16:00:00.000Z","mc":133666649966.91,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0184,"q2v":0.0169,"cvpos":0.9021}}}},{"date":"2024-09-19T16:00:00.000Z","mc":133291147123.19,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0184,"q2v":0.0168,"cvpos":0.9063}}}},{"date":"2024-09-18T16:00:00.000Z","mc":132315993246.63998,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0168,"cvpos":0.9103}}}},{"date":"2024-09-17T16:00:00.000Z","mc":130406222395.34003,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0168,"cvpos":0.9185}}}},{"date":"2024-09-12T16:00:00.000Z","mc":128563682135.28,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0168,"cvpos":0.9298}}}},{"date":"2024-09-11T16:00:00.000Z","mc":128884838086.85002,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0168,"cvpos":0.9298}}}},{"date":"2024-09-10T16:00:00.000Z","mc":129865590443.92001,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0168,"cvpos":0.927}}}},{"date":"2024-09-09T16:00:00.000Z","mc":130519828271.16,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0183,"q2v":0.0168,"cvpos":0.9228}}}},{"date":"2024-09-08T16:00:00.000Z","mc":131751205789.43,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0183,"q2v":0.0168,"cvpos":0.92}}}},{"date":"2024-09-05T16:00:00.000Z","mc":130162896442.69998,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0183,"q2v":0.0168,"cvpos":0.9243}}}},{"date":"2024-09-04T16:00:00.000Z","mc":131129331673.3,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0183,"q2v":0.0168,"cvpos":0.9243}}}},{"date":"2024-09-03T16:00:00.000Z","mc":128947556288.53001,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0183,"q2v":0.0168,"cvpos":0.9284}}}},{"date":"2024-09-02T16:00:00.000Z","mc":127955627042.88002,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0183,"q2v":0.0168,"cvpos":0.9352}}}},{"date":"2024-09-01T16:00:00.000Z","mc":125995831558.59001,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0183,"q2v":0.0168,"cvpos":0.9448}}}},{"date":"2024-08-29T16:00:00.000Z","mc":126756240391.51001,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0183,"q2v":0.0167,"cvpos":0.9381}}}},{"date":"2024-08-28T16:00:00.000Z","mc":124172968661.93002,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0183,"q2v":0.0167,"cvpos":0.967}}}},{"date":"2024-08-27T16:00:00.000Z","mc":123807756478.46002,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0183,"q2v":0.0167,"cvpos":0.9725}}}},{"date":"2024-08-26T16:00:00.000Z","mc":123082602892.74,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0182,"q2v":0.0167,"cvpos":0.9834}}}},{"date":"2024-08-25T16:00:00.000Z","mc":124263533308.42001,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0182,"q2v":0.0167,"cvpos":0.9697}}}},{"date":"2024-08-22T16:00:00.000Z","mc":122918518994.84999,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0182,"q2v":0.0167,"cvpos":0.9862}}}},{"date":"2024-08-21T16:00:00.000Z","mc":122239655934.51,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0182,"q2v":0.0167,"cvpos":0.9931}}}},{"date":"2024-08-20T16:00:00.000Z","mc":123510354881.06999,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0182,"q2v":0.0167,"cvpos":0.9793}}}},{"date":"2024-08-19T16:00:00.000Z","mc":122691806652.94998,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0182,"q2v":0.0167,"cvpos":0.9903}}}},{"date":"2024-08-18T16:00:00.000Z","mc":124150489792.22,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0182,"q2v":0.0167,"cvpos":0.9766}}}},{"date":"2024-08-15T16:00:00.000Z","mc":121728739491.97,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0182,"q2v":0.0167,"cvpos":0.9972}}}},{"date":"2024-08-14T16:00:00.000Z","mc":123505313282.84999,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9835}}}},{"date":"2024-08-13T16:00:00.000Z","mc":122526405673.19,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9945}}}},{"date":"2024-08-12T16:00:00.000Z","mc":123241387390.70999,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9876}}}},{"date":"2024-08-11T16:00:00.000Z","mc":123753267767.15,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9862}}}},{"date":"2024-08-08T16:00:00.000Z","mc":125523733150.29001,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9711}}}},{"date":"2024-08-07T16:00:00.000Z","mc":125277031972.72,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9752}}}},{"date":"2024-08-06T16:00:00.000Z","mc":124137768476.35,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9848}}}},{"date":"2024-08-05T16:00:00.000Z","mc":125163252119.19998,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9793}}}},{"date":"2024-08-04T16:00:00.000Z","mc":122642794548.59999,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9945}}}},{"date":"2024-08-01T16:00:00.000Z","mc":124596669429.62001,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9862}}}},{"date":"2024-07-31T16:00:00.000Z","mc":124919703902.71002,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9849}}}},{"date":"2024-07-30T16:00:00.000Z","mc":126565789059.63,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9697}}}},{"date":"2024-07-29T16:00:00.000Z","mc":123061193795.75,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0181,"q2v":0.0167,"cvpos":0.9931}}}},{"date":"2024-07-28T16:00:00.000Z","mc":123213865680.14,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.018,"q2v":0.0167,"cvpos":0.9917}}}},{"date":"2024-07-25T16:00:00.000Z","mc":123413470733.01999,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.018,"q2v":0.0167,"cvpos":0.9917}}}},{"date":"2024-07-24T16:00:00.000Z","mc":121764245556.73999,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.018,"q2v":0.0167,"cvpos":0.9972}}}},{"date":"2024-07-23T16:00:00.000Z","mc":120719103095.15001,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":1}}}},{"date":"2024-07-22T16:00:00.000Z","mc":122772498698.76,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":0.9972}}}},{"date":"2024-07-21T16:00:00.000Z","mc":124889264513.48,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":0.9945}}}},{"date":"2024-07-18T16:00:00.000Z","mc":125833910770.38002,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":0.9862}}}},{"date":"2024-07-17T16:00:00.000Z","mc":126546242539.30002,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":0.9821}}}},{"date":"2024-07-16T16:00:00.000Z","mc":126326288895.73001,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":0.9848}}}},{"date":"2024-07-15T16:00:00.000Z","mc":125500770667.13,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":0.9903}}}},{"date":"2024-07-14T16:00:00.000Z","mc":125549011396.9,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":0.9903}}}},{"date":"2024-07-11T16:00:00.000Z","mc":126425830323.54999,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":0.9876}}}},{"date":"2024-07-10T16:00:00.000Z","mc":125321010652.18,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.018,"q2v":0.0167,"cvpos":0.9917}}}},{"date":"2024-07-09T16:00:00.000Z","mc":121389335387.45,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.018,"q2v":0.0167,"cvpos":1}}}},{"date":"2024-07-08T16:00:00.000Z","mc":123090643908.22,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0179,"q2v":0.0167,"cvpos":0.9986}}}},{"date":"2024-07-07T16:00:00.000Z","mc":122202752345.71,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0179,"q2v":0.0167,"cvpos":1}}}},{"date":"2024-07-04T16:00:00.000Z","mc":125205977572.52,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0179,"q2v":0.0167,"cvpos":0.9972}}}},{"date":"2024-07-03T16:00:00.000Z","mc":125110847896.40999,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0179,"q2v":0.0167,"cvpos":0.9986}}}},{"date":"2024-07-02T16:00:00.000Z","mc":128922395085.17,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0179,"q2v":0.0167,"cvpos":0.9904}}}},{"date":"2024-07-01T16:00:00.000Z","mc":126576139075.1,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0179,"q2v":0.0167,"cvpos":0.9959}}}},{"date":"2024-06-30T16:00:00.000Z","mc":128133544905.81,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0179,"q2v":0.0167,"cvpos":0.9931}}}},{"date":"2024-06-27T16:00:00.000Z","mc":123936020875.38,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0179,"q2v":0.0166,"cvpos":1}}}},{"date":"2024-06-26T16:00:00.000Z","mc":125894494180.91,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0179,"q2v":0.0166,"cvpos":0.9986}}}},{"mc":127970800590.77,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0179,"q2v":0.0166,"cvpos":0.9972}}}},{"mc":127959804978.62997,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0179,"q2v":0.0166,"cvpos":0.9986}}}},{"mc":125614121206.79001,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0179,"q2v":0.0166,"cvpos":1}}}},{"mc":129939938274.7,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0178,"q2v":0.0166,"cvpos":1}}}},{"mc":129990013610.84999,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0178,"q2v":0.0166,"cvpos":1}}}},{"mc":132484311155.77,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9959}}}},{"mc":133304735769.2,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9959}}}},{"mc":133792531606.69,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9945}}}},{"mc":135594592950.91998,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9876}}}},{"mc":137309446510.64,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9862}}}},{"mc":138706313206.62,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9807}}}},{"mc":137861050326.89,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9862}}}},{"mc":138398149584.61,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9849}}}},{"mc":134836348633.39998,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9931}}}},{"mc":137087975296.13,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0178,"q2v":0.0166,"cvpos":0.989}}}},{"mc":139834209241.87003,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0178,"q2v":0.0166,"cvpos":0.9834}}}},{"mc":138028563685.86,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0178,"q2v":0.0165,"cvpos":0.989}}}},{"mc":138689790445.18,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0177,"q2v":0.0165,"cvpos":0.989}}}},{"mc":139477406260.22998,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0177,"q2v":0.0165,"cvpos":0.9876}}}},{"mc":140572486300.43002,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0177,"q2v":0.0165,"cvpos":0.9862}}}},{"mc":140502909604.53,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0177,"q2v":0.0165,"cvpos":0.9876}}}},{"mc":144217673751.72998,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0177,"q2v":0.0165,"cvpos":0.9724}}}},{"mc":143009395370.38,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0177,"q2v":0.0165,"cvpos":0.978}}}},{"mc":146223185659.09998,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0177,"q2v":0.0165,"cvpos":0.9739}}}},{"mc":147794367324.04,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0177,"q2v":0.0165,"cvpos":0.9711}}}},{"mc":147235242099.53,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0177,"q2v":0.0165,"cvpos":0.9724}}}},{"mc":146751508786.20996,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0176,"q2v":0.0164,"cvpos":0.9738}}}},{"mc":148797255429.53998,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0176,"q2v":0.0164,"cvpos":0.9739}}}},{"mc":144150208485.49002,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0176,"q2v":0.0164,"cvpos":0.9752}}}},{"mc":142019631444.05002,"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0176,"q2v":0.0164,"cvpos":0.9821}}}},{"mc":141046677834.28,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0176,"q2v":0.0164,"cvpos":0.9862}}}},{"mc":141571896589.69998,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0176,"q2v":0.0164,"cvpos":0.9862}}}},{"date":"2024-05-09T16:00:00.000Z","mc":144021459336.79,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9807}}}},{"date":"2024-05-08T16:00:00.000Z","mc":142443493244.12,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9835}}}},{"date":"2024-05-07T16:00:00.000Z","mc":139411259579.28998,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0176,"q2v":0.0163,"cvpos":0.989}}}},{"date":"2024-05-06T16:00:00.000Z","mc":143467940633.47998,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9848}}}},{"date":"2024-05-05T16:00:00.000Z","mc":142065090218.91998,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9862}}}},{"date":"2024-04-29T16:00:00.000Z","mc":140992605865.12,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0176,"q2v":0.0163,"cvpos":0.989}}}},{"date":"2024-04-28T16:00:00.000Z","mc":141853383913.27,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0176,"q2v":0.0163,"cvpos":0.989}}}},{"date":"2024-04-25T16:00:00.000Z","mc":135225475406.93999,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9917}}}},{"date":"2024-04-24T16:00:00.000Z","mc":133339771246.35,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9959}}}},{"date":"2024-04-23T16:00:00.000Z","mc":132423256523.8,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9972}}}},{"date":"2024-04-22T16:00:00.000Z","mc":131426971930.69998,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0176,"q2v":0.0163,"cvpos":1}}}},{"date":"2024-04-21T16:00:00.000Z","mc":132251707970.96,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0163,"cvpos":1}}}},{"date":"2024-04-18T16:00:00.000Z","mc":133934662547.37,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0163,"cvpos":1}}}},{"date":"2024-04-17T16:00:00.000Z","mc":135047381838.18001,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0163,"cvpos":1}}}},{"date":"2024-04-16T16:00:00.000Z","mc":135182723938.82999,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0163,"cvpos":1}}}},{"date":"2024-04-15T16:00:00.000Z","mc":131631297660.19002,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9972}}}},{"date":"2024-04-14T16:00:00.000Z","mc":136733985245.26,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0176,"q2v":0.0163,"cvpos":0.971}}}},{"date":"2024-04-11T16:00:00.000Z","mc":137583013384.13,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9642}}}},{"date":"2024-04-10T16:00:00.000Z","mc":138300034030.89,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9629}}}},{"date":"2024-04-09T16:00:00.000Z","mc":138138808548.33002,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0176,"q2v":0.0163,"cvpos":0.989}}}},{"date":"2024-04-08T16:00:00.000Z","mc":140414211544.48,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9752}}}},{"date":"2024-04-07T16:00:00.000Z","mc":139344162086.79,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9821}}}},{"date":"2024-04-02T16:00:00.000Z","mc":142316499275.03,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9684}}}},{"date":"2024-04-01T16:00:00.000Z","mc":143563694295.75,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9656}}}},{"date":"2024-03-31T16:00:00.000Z","mc":143865877425.04,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0163,"cvpos":0.9642}}}},{"date":"2024-03-28T16:00:00.000Z","mc":140425541098.52002,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0164,"cvpos":0.978}}}},{"date":"2024-03-27T16:00:00.000Z","mc":138560390992.28998,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0164,"cvpos":0.761}}}},{"date":"2024-03-26T16:00:00.000Z","mc":136886766644.51999,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7758}}}},{"date":"2024-03-25T16:00:00.000Z","mc":139339840731.63,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7562}}}},{"date":"2024-03-24T16:00:00.000Z","mc":137595118376.62,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7713}}}},{"date":"2024-03-21T16:00:00.000Z","mc":140089814827.8,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7459}}}},{"date":"2024-03-20T16:00:00.000Z","mc":140096895737.38998,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7459}}}},{"date":"2024-03-19T16:00:00.000Z","mc":139057643380.21,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7607}}}},{"date":"2024-03-18T16:00:00.000Z","mc":138600221007.71997,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7631}}}},{"date":"2024-03-17T16:00:00.000Z","mc":140481275113.91998,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.741}}}},{"date":"2024-03-14T16:00:00.000Z","mc":138807060101.97003,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7335}}}},{"date":"2024-03-13T16:00:00.000Z","mc":137316716748.83,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0175,"q2v":0.0163,"cvpos":0.75}}}},{"date":"2024-03-12T16:00:00.000Z","mc":136872905210.52,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7565}}}},{"date":"2024-03-11T16:00:00.000Z","mc":137694079128.85004,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7452}}}},{"date":"2024-03-10T16:00:00.000Z","mc":136615516864.17001,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7603}}}},{"date":"2024-03-07T16:00:00.000Z","mc":133504705564.71,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7734}}}},{"date":"2024-03-06T16:00:00.000Z","mc":132037895962.42,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7802}}}},{"date":"2024-03-05T16:00:00.000Z","mc":133137464571.87997,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7772}}}},{"date":"2024-03-04T16:00:00.000Z","mc":132452914520.77998,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7782}}}},{"date":"2024-03-03T16:00:00.000Z","mc":133582939967.04999,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0162,"cvpos":0.7245}}}},{"date":"2024-02-29T16:00:00.000Z","mc":133777642430.92001,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7225}}}},{"date":"2024-02-28T16:00:00.000Z","mc":131737139088.40999,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0175,"q2v":0.0163,"cvpos":0.7473}}}},{"date":"2024-02-27T16:00:00.000Z","mc":128247969292.18001,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0162,"cvpos":0.7772}}}},{"date":"2024-02-26T16:00:00.000Z","mc":132704819668.05,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0162,"cvpos":0.7383}}}},{"date":"2024-02-25T16:00:00.000Z","mc":129924863186.88,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0162,"cvpos":0.7669}}}},{"date":"2024-02-22T16:00:00.000Z","mc":130637848993,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0162,"cvpos":0.7607}}}},{"date":"2024-02-21T16:00:00.000Z","mc":129261539222.11002,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0175,"q2v":0.0162,"cvpos":0.7703}}}},{"date":"2024-02-20T16:00:00.000Z","mc":128206538620.05002,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7785}}}},{"date":"2024-02-19T16:00:00.000Z","mc":126937392684.51003,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7796}}}},{"date":"2024-02-18T16:00:00.000Z","mc":126033661760.95999,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7834}}}},{"date":"2024-02-07T16:00:00.000Z","mc":124691627093.57,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7926}}}},{"date":"2024-02-06T16:00:00.000Z","mc":122128770006.09,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0162,"cvpos":0.8201}}}},{"date":"2024-02-05T16:00:00.000Z","mc":119421646998.59001,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0162,"cvpos":0.8666}}}},{"date":"2024-02-04T16:00:00.000Z","mc":115700595444.04999,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0162,"cvpos":0.9256}}}},{"date":"2024-02-01T16:00:00.000Z","mc":120993251896.10999,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.8434}}}},{"date":"2024-01-31T16:00:00.000Z","mc":124603967918.53998,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.8008}}}},{"date":"2024-01-30T16:00:00.000Z","mc":125157716854.64001,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7967}}}},{"date":"2024-01-29T16:00:00.000Z","mc":128621968991.29,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7909}}}},{"date":"2024-01-28T16:00:00.000Z","mc":132737662007.67,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7576}}}},{"date":"2024-01-25T16:00:00.000Z","mc":134989468334.19998,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7349}}}},{"date":"2024-01-24T16:00:00.000Z","mc":135271647633.04,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7335}}}},{"date":"2024-01-23T16:00:00.000Z","mc":129059885392.84,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7885}}}},{"date":"2024-01-22T16:00:00.000Z","mc":126272474486.53998,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7937}}}},{"date":"2024-01-21T16:00:00.000Z","mc":125693319695.15001,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7961}}}},{"date":"2024-01-18T16:00:00.000Z","mc":131681289520.09001,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7734}}}},{"date":"2024-01-17T16:00:00.000Z","mc":131053068975.18001,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7761}}}},{"date":"2024-01-16T16:00:00.000Z","mc":132585605687.38998,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7679}}}},{"date":"2024-01-15T16:00:00.000Z","mc":135503670889.03001,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7345}}}},{"date":"2024-01-14T16:00:00.000Z","mc":136598757999.29997,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7052}}}},{"date":"2024-01-11T16:00:00.000Z","mc":134439423339.9,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.75}}}},{"date":"2024-01-10T16:00:00.000Z","mc":135046828394.53001,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7445}}}},{"date":"2024-01-09T16:00:00.000Z","mc":133763245956.81,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7569}}}},{"date":"2024-01-08T16:00:00.000Z","mc":132903740399.11998,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7662}}}},{"date":"2024-01-07T16:00:00.000Z","mc":131281878634.18999,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0162,"cvpos":0.7755}}}},{"date":"2024-01-04T16:00:00.000Z","mc":134317848567.03,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0162,"cvpos":0.7569}}}},{"date":"2024-01-03T16:00:00.000Z","mc":135299320417.72,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0162,"cvpos":0.7473}}}},{"date":"2024-01-02T16:00:00.000Z","mc":135755082673.84,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0162,"cvpos":0.7376}}}},{"date":"2024-01-01T16:00:00.000Z","mc":135811384460.04001,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0162,"cvpos":0.7345}}}},{"date":"2023-12-28T16:00:00.000Z","mc":136193823877.86998,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0162,"cvpos":0.7266}}}},{"date":"2023-12-27T16:00:00.000Z","mc":135285646035.55,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.75}}}},{"date":"2023-12-26T16:00:00.000Z","mc":133179436464.99002,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.7651}}}},{"date":"2023-12-25T16:00:00.000Z","mc":132568238701.12,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.7703}}}},{"date":"2023-12-24T16:00:00.000Z","mc":133752679802.15,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.7631}}}},{"date":"2023-12-21T16:00:00.000Z","mc":134509792016.48,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.7596}}}},{"date":"2023-12-20T16:00:00.000Z","mc":136006659733.6,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.739}}}},{"date":"2023-12-19T16:00:00.000Z","mc":136476975425.9,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.7294}}}},{"date":"2023-12-18T16:00:00.000Z","mc":139373052364.96997,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.674}}}},{"date":"2023-12-17T16:00:00.000Z","mc":141060868287.27002,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.6295}}}},{"date":"2023-12-14T16:00:00.000Z","mc":143085822760.75998,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.5797}}}},{"date":"2023-12-13T16:00:00.000Z","mc":143233873995.80002,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.5769}}}},{"date":"2023-12-12T16:00:00.000Z","mc":142930774647.61002,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.5852}}}},{"date":"2023-12-11T16:00:00.000Z","mc":144319362949.61,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.5268}}}},{"date":"2023-12-10T16:00:00.000Z","mc":143397283797.77002,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.0161,"cvpos":0.5675}}}},{"date":"2023-12-07T16:00:00.000Z","mc":140836836689.01,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.016,"cvpos":0.6374}}}},{"date":"2023-12-06T16:00:00.000Z","mc":143458824261.29,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.016,"cvpos":0.5701}}}},{"date":"2023-12-05T16:00:00.000Z","mc":143578687816.22,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.016,"cvpos":0.5646}}}},{"date":"2023-12-04T16:00:00.000Z","mc":142639276312.86002,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.016,"cvpos":0.5942}}}},{"date":"2023-12-03T16:00:00.000Z","mc":145381273544.11002,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.016,"cvpos":0.4972}}}},{"date":"2023-11-30T16:00:00.000Z","mc":145851045961.06,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.016,"cvpos":0.4794}}}},{"date":"2023-11-29T16:00:00.000Z","mc":144639423864.59003,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0173,"q2v":0.016,"cvpos":0.522}}}},{"date":"2023-11-28T16:00:00.000Z","mc":143261428151.75998,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.016,"cvpos":0.581}}}},{"date":"2023-11-27T16:00:00.000Z","mc":144547184346.49,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.016,"cvpos":0.5254}}}},{"date":"2023-11-26T16:00:00.000Z","mc":144655914654.35,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.016,"cvpos":0.5234}}}},{"date":"2023-11-23T16:00:00.000Z","mc":146414768759.66998,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.4725}}}},{"date":"2023-11-22T16:00:00.000Z","mc":147498651287.94,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.4396}}}},{"date":"2023-11-21T16:00:00.000Z","mc":148391750638.6,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.4148}}}},{"date":"2023-11-20T16:00:00.000Z","mc":148218089121.22,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.4195}}}},{"date":"2023-11-19T16:00:00.000Z","mc":145803806732.31,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.4876}}}},{"date":"2023-11-16T16:00:00.000Z","mc":145105619432.66,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.5082}}}},{"date":"2023-11-15T16:00:00.000Z","mc":145797244613.92,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.4918}}}},{"date":"2023-11-14T16:00:00.000Z","mc":147613396345.06998,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.4382}}}},{"date":"2023-11-13T16:00:00.000Z","mc":145038314612.71002,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.5103}}}},{"date":"2023-11-12T16:00:00.000Z","mc":144257771374.32,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.5372}}}},{"date":"2023-11-09T16:00:00.000Z","mc":142067389232.91998,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0159,"cvpos":0.6113}}}},{"date":"2023-11-08T16:00:00.000Z","mc":141468533270.29004,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0158,"cvpos":0.6236}}}},{"date":"2023-11-07T16:00:00.000Z","mc":142339627823.4,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0158,"cvpos":0.6071}}}},{"date":"2023-11-06T16:00:00.000Z","mc":141227214878.84,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0158,"cvpos":0.6286}}}},{"date":"2023-11-05T16:00:00.000Z","mc":140167210887.22998,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0158,"cvpos":0.6515}}}},{"date":"2023-11-02T16:00:00.000Z","mc":137926633980.24,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0158,"cvpos":0.706}}}},{"date":"2023-11-01T16:00:00.000Z","mc":138390368698.40997,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0158,"cvpos":0.6992}}}},{"date":"2023-10-31T16:00:00.000Z","mc":139644036311.55002,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0158,"cvpos":0.6676}}}},{"date":"2023-10-30T16:00:00.000Z","mc":139129493648.49,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0158,"cvpos":0.6823}}}},{"date":"2023-10-29T16:00:00.000Z","mc":138237853899.34998,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0172,"q2v":0.0158,"cvpos":0.7011}}}},{"date":"2023-10-26T16:00:00.000Z","mc":137905456360.63,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0157,"cvpos":0.7074}}}},{"date":"2023-10-25T16:00:00.000Z","mc":136897992743.56,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0157,"cvpos":0.7212}}}},{"date":"2023-10-24T16:00:00.000Z","mc":138164387489.11,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0157,"cvpos":0.706}}}},{"date":"2023-10-23T16:00:00.000Z","mc":135687568275.58,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0157,"cvpos":0.7497}}}},{"date":"2023-10-22T16:00:00.000Z","mc":132957663841.13,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0157,"cvpos":0.7686}}}},{"date":"2023-10-19T16:00:00.000Z","mc":136788347245.97,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0156,"cvpos":0.7266}}}},{"date":"2023-10-18T16:00:00.000Z","mc":136759937947.24,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0156,"cvpos":0.7294}}}},{"date":"2023-10-17T16:00:00.000Z","mc":139353805529.41,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0156,"cvpos":0.6909}}}},{"date":"2023-10-16T16:00:00.000Z","mc":142506705942.47998,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0156,"cvpos":0.6245}}}},{"date":"2023-10-15T16:00:00.000Z","mc":140771172591.93,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0156,"cvpos":0.657}}}},{"date":"2023-10-12T16:00:00.000Z","mc":140911188841.18002,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0156,"cvpos":0.6566}}}},{"date":"2023-10-11T16:00:00.000Z","mc":143742848569.16998,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0156,"cvpos":0.5852}}}},{"date":"2023-10-10T16:00:00.000Z","mc":143728392049.36,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0156,"cvpos":0.5865}}}},{"date":"2023-10-09T16:00:00.000Z","mc":143885818068.97,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0155,"cvpos":0.5791}}}},{"date":"2023-10-08T16:00:00.000Z","mc":146143603735.25998,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0155,"cvpos":0.5165}}}},{"date":"2023-09-27T16:00:00.000Z","mc":148048251664.77,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0155,"cvpos":0.4643}}}},{"date":"2023-09-26T16:00:00.000Z","mc":147998579751.99,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0155,"cvpos":0.4684}}}},{"date":"2023-09-25T16:00:00.000Z","mc":145890634141.16,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0155,"cvpos":0.5227}}}},{"date":"2023-09-24T16:00:00.000Z","mc":146276790007.62,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0155,"cvpos":0.5165}}}},{"date":"2023-09-21T16:00:00.000Z","mc":147586136408.65,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0155,"cvpos":0.4794}}}},{"date":"2023-09-20T16:00:00.000Z","mc":146857553622.38,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0154,"cvpos":0.5041}}}},{"date":"2023-09-19T16:00:00.000Z","mc":151081584590.24002,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0154,"cvpos":0.3942}}}},{"date":"2023-09-18T16:00:00.000Z","mc":153877319061.37,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0154,"cvpos":0.3219}}}},{"date":"2023-09-17T16:00:00.000Z","mc":156220247958.81,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0154,"cvpos":0.2727}}}},{"date":"2023-09-14T16:00:00.000Z","mc":152882996250.59,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0154,"cvpos":0.3489}}}},{"date":"2023-09-13T16:00:00.000Z","mc":150845711574.02,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0154,"cvpos":0.3984}}}},{"date":"2023-09-12T16:00:00.000Z","mc":155037985103.17,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0153,"cvpos":0.3036}}}},{"date":"2023-09-11T16:00:00.000Z","mc":154545282265.58,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0153,"cvpos":0.3136}}}},{"date":"2023-09-10T16:00:00.000Z","mc":154268704406.54,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0153,"cvpos":0.3196}}}},{"date":"2023-09-07T16:00:00.000Z","mc":149083095231.08,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0153,"cvpos":0.4533}}}},{"date":"2023-09-06T16:00:00.000Z","mc":151209956356.45,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0153,"cvpos":0.3915}}}},{"date":"2023-09-05T16:00:00.000Z","mc":151770785212.78,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0153,"cvpos":0.3764}}}},{"date":"2023-09-04T16:00:00.000Z","mc":149570282738.22,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0153,"cvpos":0.4388}}}},{"date":"2023-09-03T16:00:00.000Z","mc":151161831648.19998,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0153,"cvpos":0.3939}}}},{"date":"2023-08-31T16:00:00.000Z","mc":148321507133.43002,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0152,"cvpos":0.4684}}}},{"date":"2023-08-30T16:00:00.000Z","mc":146035119670.14,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0152,"cvpos":0.522}}}},{"date":"2023-08-29T16:00:00.000Z","mc":150119113236.21,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0152,"cvpos":0.4272}}}},{"date":"2023-08-28T16:00:00.000Z","mc":151858460874.94,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0152,"cvpos":0.3796}}}},{"date":"2023-08-27T16:00:00.000Z","mc":147299040975.8,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0152,"cvpos":0.489}}}},{"date":"2023-08-24T16:00:00.000Z","mc":144624787831.49,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0152,"cvpos":0.5604}}}},{"date":"2023-08-23T16:00:00.000Z","mc":145691282609.93997,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0152,"cvpos":0.533}}}},{"date":"2023-08-22T16:00:00.000Z","mc":146942472687.78,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0152,"cvpos":0.5041}}}},{"date":"2023-08-21T16:00:00.000Z","mc":149108069387.97998,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0152,"cvpos":0.4608}}}},{"date":"2023-08-20T16:00:00.000Z","mc":147191598124.55,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0152,"cvpos":0.4986}}}},{"date":"2023-08-17T16:00:00.000Z","mc":149559253113.7,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0152,"cvpos":0.4519}}}},{"date":"2023-08-16T16:00:00.000Z","mc":150203183922.08002,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.4354}}}},{"date":"2023-08-15T16:00:00.000Z","mc":148594534343.40002,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.4739}}}},{"date":"2023-08-14T16:00:00.000Z","mc":149299632492.49002,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.4622}}}},{"date":"2023-08-13T16:00:00.000Z","mc":148599444794.05,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.4725}}}},{"date":"2023-08-10T16:00:00.000Z","mc":147965612671.43,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.4835}}}},{"date":"2023-08-09T16:00:00.000Z","mc":149825686792.7,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.456}}}},{"date":"2023-08-08T16:00:00.000Z","mc":149667764792.78,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.4574}}}},{"date":"2023-08-07T16:00:00.000Z","mc":150729213030.76,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.4278}}}},{"date":"2023-08-06T16:00:00.000Z","mc":151828980855.88998,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.4008}}}},{"date":"2023-08-03T16:00:00.000Z","mc":153808383316.87,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.3668}}}},{"date":"2023-08-02T16:00:00.000Z","mc":153653047678.37,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.3709}}}},{"date":"2023-08-01T16:00:00.000Z","mc":153113759212.41,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.3805}}}},{"date":"2023-07-31T16:00:00.000Z","mc":153726484320.35,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.37}}}},{"date":"2023-07-30T16:00:00.000Z","mc":156561566899.75003,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.3182}}}},{"date":"2023-07-27T16:00:00.000Z","mc":152365472297.91,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0151,"cvpos":0.3956}}}},{"date":"2023-07-26T16:00:00.000Z","mc":149429429695.02,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.4602}}}},{"date":"2023-07-25T16:00:00.000Z","mc":151391667507,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.4176}}}},{"date":"2023-07-24T16:00:00.000Z","mc":150207788776.40997,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.4443}}}},{"date":"2023-07-23T16:00:00.000Z","mc":145743677192.24002,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.5303}}}},{"date":"2023-07-20T16:00:00.000Z","mc":148037173804.53,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.4849}}}},{"date":"2023-07-19T16:00:00.000Z","mc":149412767706.2,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.4643}}}},{"date":"2023-07-18T16:00:00.000Z","mc":146753553148.72,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.5137}}}},{"date":"2023-07-17T16:00:00.000Z","mc":145401422003.44,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.542}}}},{"date":"2023-07-16T16:00:00.000Z","mc":143693607346.5,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.5882}}}},{"date":"2023-07-13T16:00:00.000Z","mc":143950444383.48,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.5797}}}},{"date":"2023-07-12T16:00:00.000Z","mc":143290380627.71,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.015,"cvpos":0.6071}}}},{"date":"2023-07-11T16:00:00.000Z","mc":141094923162.72,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0149,"cvpos":0.6538}}}},{"date":"2023-07-10T16:00:00.000Z","mc":145202309559.75,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0149,"cvpos":0.5502}}}},{"date":"2023-07-09T16:00:00.000Z","mc":143724453563.28,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0149,"cvpos":0.5909}}}},{"date":"2023-07-06T16:00:00.000Z","mc":143787197218.03998,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.017,"q2v":0.0149,"cvpos":0.5893}}}},{"date":"2023-07-05T16:00:00.000Z","mc":144737564615.13,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0149,"cvpos":0.5673}}}},{"date":"2023-07-04T16:00:00.000Z","mc":144509011316.63998,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0149,"cvpos":0.5728}}}},{"date":"2023-07-03T16:00:00.000Z","mc":143422079410.19,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0149,"cvpos":0.6052}}}},{"date":"2023-07-02T16:00:00.000Z","mc":142826036426.06,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0149,"cvpos":0.624}}}},{"date":"2023-06-29T16:00:00.000Z","mc":143383658879.46002,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.6085}}}},{"date":"2023-06-28T16:00:00.000Z","mc":143296033154.93,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.614}}}},{"date":"2023-06-27T16:00:00.000Z","mc":143362724667.7,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.614}}}},{"date":"2023-06-26T16:00:00.000Z","mc":143823426114.13998,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.5983}}}},{"date":"2023-06-25T16:00:00.000Z","mc":139655799405.06,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.6832}}}},{"date":"2023-06-20T16:00:00.000Z","mc":142001406285.66998,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.6401}}}},{"date":"2023-06-19T16:00:00.000Z","mc":144161196046.69,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0148,"cvpos":0.5928}}}},{"date":"2023-06-18T16:00:00.000Z","mc":148399322141.26,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0148,"cvpos":0.5083}}}},{"date":"2023-06-15T16:00:00.000Z","mc":155200172649.71002,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0148,"cvpos":0.3791}}}},{"date":"2023-06-14T16:00:00.000Z","mc":154777568965.25998,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0148,"cvpos":0.3915}}}},{"date":"2023-06-13T16:00:00.000Z","mc":155850222126.87,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0148,"cvpos":0.3695}}}},{"date":"2023-06-12T16:00:00.000Z","mc":150768419315.34,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0148,"cvpos":0.4649}}}},{"date":"2023-06-11T16:00:00.000Z","mc":151481041604.76,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0148,"cvpos":0.4518}}}},{"date":"2023-06-08T16:00:00.000Z","mc":146983108486.95,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.5316}}}},{"date":"2023-06-07T16:00:00.000Z","mc":147286035054.29,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.5247}}}},{"date":"2023-06-06T16:00:00.000Z","mc":147521429648.47998,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.5192}}}},{"date":"2023-06-05T16:00:00.000Z","mc":143077229704.16,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0148,"cvpos":0.6135}}}},{"date":"2023-06-04T16:00:00.000Z","mc":143133816199.30002,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0148,"cvpos":0.6129}}}},{"date":"2023-06-01T16:00:00.000Z","mc":138728830008.22,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.6951}}}},{"date":"2023-05-31T16:00:00.000Z","mc":136429886907.55002,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.7212}}}},{"date":"2023-05-30T16:00:00.000Z","mc":136336186290.61003,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0169,"q2v":0.0148,"cvpos":0.7212}}}},{"date":"2023-05-29T16:00:00.000Z","mc":136179827804.18001,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0148,"cvpos":0.7263}}}},{"date":"2023-05-28T16:00:00.000Z","mc":134800582648.48997,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0148,"cvpos":0.7452}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":4171504978,"t_y2y":-0.31136848536656875}}},"hy":{"ps":{"npatoshopc":{"t_o":4171504978,"t_y2y":-0.31136848536656875}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":5921390636,"t_y2y":0.09725616092639949}}},"hy":{"ps":{"npatoshopc":{"t_o":5921390636,"t_y2y":0.09725616092639949}}}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":5241698624,"t_y2y":0.39977461499766864}}},"hy":{"ps":{"npatoshopc":{"t_o":5241698624,"t_y2y":0.39977461499766864}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000110202,"total":16,"addedCount":1,"removedCount":0,"added":[{"_id":882,"stockCode":"000882","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":882,"name":"华联股份"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000110202,"total":15,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":861,"stockCode":"000861","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":861,"name":"海印股份"}],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000110202,"total":18,"addedCount":3,"removedCount":0,"added":[{"_id":36,"stockCode":"000036","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":36,"name":"华联控股"},{"_id":600684,"stockCode":"600684","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600684,"name":"珠江股份"},{"_id":600738,"stockCode":"600738","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600738,"name":"丽尚国潮"}],"removed":[],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":2000000110202,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000110202,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110202,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110202,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110202,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110202,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110202,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110202,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110202,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110202,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000110202,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000110202,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.027683459218029404,"cvpos":0.8604972375690608,"minv":0.016005812905568212,"maxv":0.03283311222811131,"avgv":0.021939398920638925,"q2v":0.01816452402610584,"q5v":0.020474402250847255,"q8v":0.02576338351052879,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2023-07-30T16:00:00.000Z"}}}}}