window.pageData = {"shareholdersNumList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":855505}}}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":896708}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":765541}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":833009}}}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":770570}}}}},"fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":789160}}}}},"fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":794822}}}}},"fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":825632}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":818654}}}}},"fsEndDate":"2023-09-29T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000001102,"currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":820034}}}}},"fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2000000001102,"cmc":200404107640,"mc":210511589075.78},{"stockId":2000000001102,"date":"2026-04-15T16:00:00.000Z","cmc":200496738086,"mc":210667636463.4801},{"stockId":2000000001102,"date":"2026-04-14T16:00:00.000Z","cmc":199114980069,"mc":209197111352.9},{"stockId":2000000001102,"date":"2026-04-13T16:00:00.000Z","cmc":200571547284,"mc":210743607864.31},{"stockId":2000000001102,"date":"2026-04-12T16:00:00.000Z","cmc":199266287074,"mc":209352272458.19},{"stockId":2000000001102,"date":"2026-04-09T16:00:00.000Z","cmc":202197736029,"mc":212268966800.28},{"stockId":2000000001102,"date":"2026-04-08T16:00:00.000Z","cmc":200944818268,"mc":210987279316.85},{"stockId":2000000001102,"date":"2026-04-07T16:00:00.000Z","cmc":206604494828,"mc":216848479301.42},{"date":"2026-04-06T16:00:00.000Z","stockId":2000000001102,"cmc":199893306190,"mc":209848561110.3001},{"stockId":2000000001102,"date":"2026-04-02T16:00:00.000Z","cmc":197949948305,"mc":207842098573.14},{"date":"2026-04-01T16:00:00.000Z","stockId":2000000001102,"cmc":201583574337,"mc":211718213258.39},{"date":"2026-03-31T16:00:00.000Z","stockId":2000000001102,"cmc":205547986732,"mc":215925692578.77},{"stockId":2000000001102,"date":"2026-03-30T16:00:00.000Z","cmc":202847428139,"mc":213125550128.93},{"date":"2026-03-29T16:00:00.000Z","stockId":2000000001102,"cmc":205545783076,"mc":216132957720},{"stockId":2000000001102,"date":"2026-03-26T16:00:00.000Z","cmc":205364584169,"mc":215883721652.0401},{"stockId":2000000001102,"date":"2026-03-25T16:00:00.000Z","cmc":204229539359,"mc":214709279443.64},{"date":"2026-03-24T16:00:00.000Z","stockId":2000000001102,"cmc":207130795125,"mc":217765708351.3801},{"stockId":2000000001102,"date":"2026-03-23T16:00:00.000Z","cmc":203840450504,"mc":214397580147.98},{"stockId":2000000001102,"date":"2026-03-22T16:00:00.000Z","cmc":198646369369,"mc":208825604550.78},{"stockId":2000000001102,"date":"2026-03-19T16:00:00.000Z","cmc":209221449314,"mc":220062134147.11},{"stockId":2000000001102,"date":"2026-03-18T16:00:00.000Z","cmc":210983082984,"mc":221933165012.19},{"date":"2026-03-17T16:00:00.000Z","stockId":2000000001102,"cmc":216130931590,"mc":227270640036.49},{"date":"2026-03-16T16:00:00.000Z","stockId":2000000001102,"cmc":216961455169,"mc":228044257360.51},{"date":"2026-03-15T16:00:00.000Z","stockId":2000000001102,"cmc":217510186363,"mc":228637758041.8},{"stockId":2000000001102,"date":"2026-03-12T16:00:00.000Z","cmc":215105453988,"mc":226129419019.1001},{"stockId":2000000001102,"date":"2026-03-11T16:00:00.000Z","cmc":216316306850,"mc":227399888279.51},{"date":"2026-03-10T16:00:00.000Z","stockId":2000000001102,"cmc":217989151919,"mc":229110426907.13},{"date":"2026-03-09T16:00:00.000Z","stockId":2000000001102,"cmc":218492027321,"mc":229594554432.55},{"stockId":2000000001102,"date":"2026-03-08T16:00:00.000Z","cmc":216072489600,"mc":226978674286.48},{"stockId":2000000001102,"date":"2026-03-05T16:00:00.000Z","cmc":218602048825,"mc":229626302980.5901},{"date":"2026-03-04T16:00:00.000Z","stockId":2000000001102,"cmc":216032146579,"mc":226952181688.72},{"stockId":2000000001102,"date":"2026-03-03T16:00:00.000Z","cmc":213929445560,"mc":224615501633.9301},{"stockId":2000000001102,"date":"2026-03-02T16:00:00.000Z","cmc":217079380745,"mc":227865134214.7201},{"stockId":2000000001102,"date":"2026-03-01T16:00:00.000Z","cmc":221978831057,"mc":232973813680.77},{"stockId":2000000001102,"date":"2026-02-26T16:00:00.000Z","cmc":227383272322,"mc":238656155638.75},{"stockId":2000000001102,"date":"2026-02-25T16:00:00.000Z","cmc":227298491115,"mc":238627220733.69},{"stockId":2000000001102,"date":"2026-02-24T16:00:00.000Z","cmc":232308672174,"mc":243758423926.48},{"stockId":2000000001102,"date":"2026-02-23T16:00:00.000Z","cmc":227775132065,"mc":238991027591.93},{"stockId":2000000001102,"date":"2026-02-12T16:00:00.000Z","cmc":226947128840,"mc":238036437024.43},{"stockId":2000000001102,"date":"2026-02-11T16:00:00.000Z","cmc":227669347139,"mc":238775680652.85},{"date":"2026-02-10T16:00:00.000Z","stockId":2000000001102,"cmc":230475361884,"mc":241747083942.8},{"date":"2026-02-09T16:00:00.000Z","stockId":2000000001102,"cmc":230766756490,"mc":242117332385.01},{"date":"2026-02-08T16:00:00.000Z","stockId":2000000001102,"cmc":231446556931,"mc":242766613806.2801},{"stockId":2000000001102,"date":"2026-02-05T16:00:00.000Z","cmc":230897250765,"mc":242177071659.79},{"date":"2026-02-04T16:00:00.000Z","stockId":2000000001102,"cmc":233043264907,"mc":244338367406.19},{"stockId":2000000001102,"date":"2026-02-03T16:00:00.000Z","cmc":231994010865,"mc":243208136694.57},{"stockId":2000000001102,"date":"2026-02-02T16:00:00.000Z","cmc":229091595383,"mc":240135372927.2801},{"stockId":2000000001102,"date":"2026-02-01T16:00:00.000Z","cmc":229407833389,"mc":240289713834.42},{"stockId":2000000001102,"date":"2026-01-29T16:00:00.000Z","cmc":234638750256,"mc":245756149186.38},{"date":"2026-01-28T16:00:00.000Z","stockId":2000000001102,"cmc":239953146427,"mc":251061377658.03},{"date":"2026-01-27T16:00:00.000Z","stockId":2000000001102,"cmc":235183298270,"mc":246202705709.89},{"stockId":2000000001102,"date":"2026-01-26T16:00:00.000Z","cmc":235862149096,"mc":246911538367.0901},{"date":"2026-01-25T16:00:00.000Z","stockId":2000000001102,"cmc":237070714833,"mc":248259945525.76},{"stockId":2000000001102,"date":"2026-01-22T16:00:00.000Z","cmc":242964921533,"mc":254415201651.76},{"stockId":2000000001102,"date":"2026-01-21T16:00:00.000Z","cmc":243200648165,"mc":254357854960.68},{"stockId":2000000001102,"date":"2026-01-20T16:00:00.000Z","cmc":239139600794,"mc":250243716797.36},{"stockId":2000000001102,"date":"2026-01-19T16:00:00.000Z","cmc":239402390743,"mc":250452188533.9501},{"date":"2026-01-18T16:00:00.000Z","stockId":2000000001102,"cmc":239569472061,"mc":250513589485.17},{"stockId":2000000001102,"date":"2026-01-15T16:00:00.000Z","cmc":240399066809,"mc":251218819793.78},{"stockId":2000000001102,"date":"2026-01-14T16:00:00.000Z","cmc":243182633227,"mc":254096035951.7601},{"date":"2026-01-13T16:00:00.000Z","stockId":2000000001102,"cmc":246091694454,"mc":257016510457.41},{"stockId":2000000001102,"date":"2026-01-12T16:00:00.000Z","cmc":242810571310,"mc":253756560702.9},{"stockId":2000000001102,"date":"2026-01-11T16:00:00.000Z","cmc":238365502900,"mc":249428071236.99},{"date":"2026-01-08T16:00:00.000Z","stockId":2000000001102,"cmc":238085466400,"mc":248996800135.02},{"date":"2026-01-07T16:00:00.000Z","stockId":2000000001102,"cmc":234230321140,"mc":245092700533.5401},{"date":"2026-01-06T16:00:00.000Z","stockId":2000000001102,"cmc":233135319121,"mc":243911097699.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2000000001102,"cmc":237046718567,"mc":247924249745.3601},{"date":"2026-01-04T16:00:00.000Z","stockId":2000000001102,"cmc":235461995154,"mc":246236293987.67},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000001102,"cmc":231887007589,"mc":242601831437.1701},{"date":"2025-12-29T16:00:00.000Z","stockId":2000000001102,"cmc":231170433533,"mc":241843458189.7601},{"date":"2025-12-28T16:00:00.000Z","stockId":2000000001102,"cmc":235079491520,"mc":245849830356.89},{"date":"2025-12-25T16:00:00.000Z","stockId":2000000001102,"cmc":234955371819,"mc":245780206143.73},{"date":"2025-12-24T16:00:00.000Z","stockId":2000000001102,"cmc":238408629107,"mc":249274950804.8801},{"date":"2025-12-23T16:00:00.000Z","stockId":2000000001102,"cmc":236947145838,"mc":246612911186.0001},{"date":"2025-12-22T16:00:00.000Z","stockId":2000000001102,"cmc":235252864117,"mc":244855246796.96},{"date":"2025-12-21T16:00:00.000Z","stockId":2000000001102,"cmc":235727540375,"mc":245450090475.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2000000001102,"cmc":236440989836,"mc":246261819025.0601},{"date":"2025-12-17T16:00:00.000Z","stockId":2000000001102,"cmc":229722467627,"mc":239293857977.2601},{"date":"2025-12-16T16:00:00.000Z","stockId":2000000001102,"cmc":230754132524,"mc":240266922516.27},{"date":"2025-12-15T16:00:00.000Z","stockId":2000000001102,"cmc":229256707977,"mc":238882083681.55},{"date":"2025-12-14T16:00:00.000Z","stockId":2000000001102,"cmc":229657039884,"mc":239234202089.4101},{"date":"2025-12-11T16:00:00.000Z","stockId":2000000001102,"cmc":226989689780,"mc":236374256766.14},{"date":"2025-12-10T16:00:00.000Z","stockId":2000000001102,"cmc":227452499630,"mc":236918586753.0001},{"date":"2025-12-09T16:00:00.000Z","stockId":2000000001102,"cmc":232344908430,"mc":242071492093.52},{"date":"2025-12-08T16:00:00.000Z","stockId":2000000001102,"cmc":228614163882,"mc":238194181205.49},{"date":"2025-12-07T16:00:00.000Z","stockId":2000000001102,"cmc":230475051378,"mc":240002656435.5101},{"date":"2025-12-04T16:00:00.000Z","stockId":2000000001102,"cmc":230019264815,"mc":239514113644.7201},{"date":"2025-12-03T16:00:00.000Z","stockId":2000000001102,"cmc":228138559977,"mc":237660867702.23},{"date":"2025-12-02T16:00:00.000Z","stockId":2000000001102,"cmc":229155780579,"mc":238819037862.37},{"date":"2025-12-01T16:00:00.000Z","stockId":2000000001102,"cmc":231050203142,"mc":240784794699.0901},{"date":"2025-11-30T16:00:00.000Z","stockId":2000000001102,"cmc":230326509451,"mc":240031161982.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2000000001102,"cmc":230602911379,"mc":240239268613.08},{"date":"2025-11-26T16:00:00.000Z","stockId":2000000001102,"cmc":225199517812,"mc":234730812367.67},{"date":"2025-11-25T16:00:00.000Z","stockId":2000000001102,"cmc":227502622083,"mc":237082376674.56},{"date":"2025-11-24T16:00:00.000Z","stockId":2000000001102,"cmc":228094366929,"mc":237841023946.74},{"date":"2025-11-23T16:00:00.000Z","stockId":2000000001102,"cmc":227668616296,"mc":237307455469.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2000000001102,"cmc":224806152461,"mc":234336714308.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2000000001102,"cmc":227633074645,"mc":237400401419.7501},{"date":"2025-11-18T16:00:00.000Z","stockId":2000000001102,"cmc":228102308160,"mc":237853319301.7001},{"date":"2025-11-17T16:00:00.000Z","stockId":2000000001102,"cmc":232332309244,"mc":242232419393.7001},{"date":"2025-11-16T16:00:00.000Z","stockId":2000000001102,"cmc":235627753685,"mc":245587009342.26},{"date":"2025-11-13T16:00:00.000Z","stockId":2000000001102,"cmc":235258544443,"mc":245240531776.88},{"date":"2025-11-12T16:00:00.000Z","stockId":2000000001102,"cmc":235345293230,"mc":245297062635.54},{"date":"2025-11-11T16:00:00.000Z","stockId":2000000001102,"cmc":232455691268,"mc":242384733831.72},{"date":"2025-11-10T16:00:00.000Z","stockId":2000000001102,"cmc":231493907135,"mc":241389994553.72},{"date":"2025-11-09T16:00:00.000Z","stockId":2000000001102,"cmc":228957786001,"mc":238805347605.54},{"date":"2025-11-06T16:00:00.000Z","stockId":2000000001102,"cmc":231775623134,"mc":241492172811.3201},{"date":"2025-11-05T16:00:00.000Z","stockId":2000000001102,"cmc":232090852635,"mc":241854399348.1901},{"date":"2025-11-04T16:00:00.000Z","stockId":2000000001102,"cmc":233802569606,"mc":243615053319.42},{"date":"2025-11-03T16:00:00.000Z","stockId":2000000001102,"cmc":232306687846,"mc":242080291120.33},{"date":"2025-11-02T16:00:00.000Z","stockId":2000000001102,"cmc":236549837238,"mc":246371485925.21},{"date":"2025-10-30T16:00:00.000Z","stockId":2000000001102,"cmc":237692511924,"mc":247493117867.69},{"date":"2025-10-29T16:00:00.000Z","stockId":2000000001102,"cmc":233501902559,"mc":243256843671.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2000000001102,"cmc":238049367685,"mc":247867706658},{"date":"2025-10-27T16:00:00.000Z","stockId":2000000001102,"cmc":236759283186,"mc":246554889232.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2000000001102,"cmc":238956626912,"mc":249106157910.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2000000001102,"cmc":239816511538,"mc":250126835863.0501},{"date":"2025-10-22T16:00:00.000Z","stockId":2000000001102,"cmc":242993851212,"mc":253495295507.94},{"date":"2025-10-21T16:00:00.000Z","stockId":2000000001102,"cmc":243276182196,"mc":253477446893.23},{"date":"2025-10-20T16:00:00.000Z","stockId":2000000001102,"cmc":243977211679,"mc":254168097082.05},{"date":"2025-10-19T16:00:00.000Z","stockId":2000000001102,"cmc":243523745266,"mc":253592205433.39},{"date":"2025-10-16T16:00:00.000Z","stockId":2000000001102,"cmc":242985312356,"mc":253064680832.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2000000001102,"cmc":249299192453,"mc":259532618305.31},{"date":"2025-10-14T16:00:00.000Z","stockId":2000000001102,"cmc":249659679777,"mc":260011081256.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2000000001102,"cmc":245989392340,"mc":256339667704.32},{"date":"2025-10-12T16:00:00.000Z","stockId":2000000001102,"cmc":243241041445,"mc":253652265398.0501},{"date":"2025-10-09T16:00:00.000Z","stockId":2000000001102,"cmc":242986791218,"mc":253318041798.15},{"date":"2025-10-08T16:00:00.000Z","stockId":2000000001102,"cmc":241559277239,"mc":251558524393.1801},{"date":"2025-09-29T16:00:00.000Z","stockId":2000000001102,"cmc":244723145827,"mc":254799712158.7201},{"date":"2025-09-28T16:00:00.000Z","stockId":2000000001102,"cmc":246941230789,"mc":257168910514.49},{"date":"2025-09-25T16:00:00.000Z","stockId":2000000001102,"cmc":243677977892,"mc":253896586310.32},{"date":"2025-09-24T16:00:00.000Z","stockId":2000000001102,"cmc":242883974101,"mc":253022143537.46},{"date":"2025-09-23T16:00:00.000Z","stockId":2000000001102,"cmc":247927319367,"mc":258161153287.32},{"date":"2025-09-22T16:00:00.000Z","stockId":2000000001102,"cmc":243663319999,"mc":253822938857.36},{"date":"2025-09-21T16:00:00.000Z","stockId":2000000001102,"cmc":252762886147,"mc":262959891918.55},{"date":"2025-09-18T16:00:00.000Z","stockId":2000000001102,"cmc":254895649264,"mc":265195025236.3101},{"date":"2025-09-17T16:00:00.000Z","stockId":2000000001102,"cmc":252009616000,"mc":262312586246.76},{"date":"2025-09-16T16:00:00.000Z","stockId":2000000001102,"cmc":258737856010,"mc":269284342627.6901},{"date":"2025-09-15T16:00:00.000Z","stockId":2000000001102,"cmc":259478180241,"mc":269982056211.4},{"date":"2025-09-14T16:00:00.000Z","stockId":2000000001102,"cmc":258299592097,"mc":268785190866.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2000000001102,"cmc":258170439402,"mc":268638804633.1101},{"date":"2025-09-10T16:00:00.000Z","stockId":2000000001102,"cmc":259174045864,"mc":269615722720.6301},{"date":"2025-09-09T16:00:00.000Z","stockId":2000000001102,"cmc":254421327531,"mc":264884016870.32},{"date":"2025-09-08T16:00:00.000Z","stockId":2000000001102,"cmc":255045718796,"mc":265447660152.74},{"date":"2025-09-07T16:00:00.000Z","stockId":2000000001102,"cmc":255324730378,"mc":265638859398.51},{"date":"2025-09-04T16:00:00.000Z","stockId":2000000001102,"cmc":255954371605,"mc":266227055835.92},{"date":"2025-09-03T16:00:00.000Z","stockId":2000000001102,"cmc":252781475865,"mc":262912198585.08},{"date":"2025-09-02T16:00:00.000Z","stockId":2000000001102,"cmc":253522900688,"mc":263566511329.31},{"date":"2025-09-01T16:00:00.000Z","stockId":2000000001102,"cmc":258978697336,"mc":269166186884.0901},{"date":"2025-08-31T16:00:00.000Z","stockId":2000000001102,"cmc":269044973857,"mc":279254614201.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2000000001102,"cmc":267875948508,"mc":278094027179.89},{"date":"2025-08-27T16:00:00.000Z","stockId":2000000001102,"cmc":262668033063,"mc":272737799553.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2000000001102,"cmc":266180517898,"mc":276219690989.81},{"date":"2025-08-25T16:00:00.000Z","stockId":2000000001102,"cmc":271899135846,"mc":281810194061.7399},{"date":"2025-08-24T16:00:00.000Z","stockId":2000000001102,"cmc":273487621492,"mc":283252377856.4},{"date":"2025-08-21T16:00:00.000Z","stockId":2000000001102,"cmc":257305493235,"mc":267030967350.21},{"date":"2025-08-20T16:00:00.000Z","stockId":2000000001102,"cmc":255564267290,"mc":265367428805.63},{"date":"2025-08-19T16:00:00.000Z","stockId":2000000001102,"cmc":253286889783,"mc":263113075983.3},{"date":"2025-08-18T16:00:00.000Z","stockId":2000000001102,"cmc":253762961015,"mc":263570992504.82},{"date":"2025-08-17T16:00:00.000Z","stockId":2000000001102,"cmc":251837277962,"mc":261596500585.18},{"date":"2025-08-14T16:00:00.000Z","stockId":2000000001102,"cmc":246941269604,"mc":256695635312.26},{"date":"2025-08-13T16:00:00.000Z","stockId":2000000001102,"cmc":246272889148,"mc":255932403155.68},{"date":"2025-08-12T16:00:00.000Z","stockId":2000000001102,"cmc":242401950520,"mc":252112765824.56},{"date":"2025-08-11T16:00:00.000Z","stockId":2000000001102,"cmc":241317936821,"mc":251342504728.8101},{"date":"2025-08-10T16:00:00.000Z","stockId":2000000001102,"cmc":241815739497,"mc":251885271853.42},{"date":"2025-08-07T16:00:00.000Z","stockId":2000000001102,"cmc":239015023956,"mc":248958959566.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2000000001102,"cmc":239817419485,"mc":249749939260.11},{"date":"2025-08-05T16:00:00.000Z","stockId":2000000001102,"cmc":239691109438,"mc":249528380198.93},{"date":"2025-08-04T16:00:00.000Z","stockId":2000000001102,"cmc":241320872273,"mc":251170010556.36},{"date":"2025-08-03T16:00:00.000Z","stockId":2000000001102,"cmc":240451099836,"mc":250136845334.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2000000001102,"cmc":242366546426,"mc":251954253306.42},{"date":"2025-07-30T16:00:00.000Z","stockId":2000000001102,"cmc":246991238681,"mc":256583618831.43},{"date":"2025-07-29T16:00:00.000Z","stockId":2000000001102,"cmc":251430643306,"mc":261188912244.65},{"date":"2025-07-28T16:00:00.000Z","stockId":2000000001102,"cmc":253730101952,"mc":263462637245.19},{"date":"2025-07-27T16:00:00.000Z","stockId":2000000001102,"cmc":253584454861,"mc":263414042715.85},{"date":"2025-07-24T16:00:00.000Z","stockId":2000000001102,"cmc":249464016834,"mc":259084980029.47},{"date":"2025-07-23T16:00:00.000Z","stockId":2000000001102,"cmc":245547425128,"mc":255756732067.86},{"date":"2025-07-22T16:00:00.000Z","stockId":2000000001102,"cmc":245358572609,"mc":255435675438.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2000000001102,"cmc":244861772452,"mc":254981554385.9},{"date":"2025-07-20T16:00:00.000Z","stockId":2000000001102,"cmc":247012202386,"mc":257075456364.1},{"date":"2025-07-17T16:00:00.000Z","stockId":2000000001102,"cmc":246500057398,"mc":256440855581.65},{"date":"2025-07-16T16:00:00.000Z","stockId":2000000001102,"cmc":244838656353,"mc":254765411586.2301},{"date":"2025-07-15T16:00:00.000Z","stockId":2000000001102,"cmc":237672938714,"mc":247672725765.36},{"date":"2025-07-14T16:00:00.000Z","stockId":2000000001102,"cmc":234986663083,"mc":244926473308.95},{"date":"2025-07-13T16:00:00.000Z","stockId":2000000001102,"cmc":235828858420,"mc":245934311556.94},{"date":"2025-07-10T16:00:00.000Z","stockId":2000000001102,"cmc":236557809091,"mc":246700539534.1901},{"date":"2025-07-09T16:00:00.000Z","stockId":2000000001102,"cmc":238241675259,"mc":248369143634.35},{"date":"2025-07-08T16:00:00.000Z","stockId":2000000001102,"cmc":237396940816,"mc":247438022054.17},{"date":"2025-07-07T16:00:00.000Z","stockId":2000000001102,"cmc":235547420886,"mc":245566398622.29},{"date":"2025-07-06T16:00:00.000Z","stockId":2000000001102,"cmc":236893670448,"mc":246899078991.0901},{"date":"2025-07-03T16:00:00.000Z","stockId":2000000001102,"cmc":236028513783,"mc":246013725726.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2000000001102,"cmc":232039660429,"mc":242061346528.3},{"date":"2025-07-01T16:00:00.000Z","stockId":2000000001102,"cmc":232689796231,"mc":242645383380.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2000000001102,"cmc":235563912128,"mc":245553825535.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2000000001102,"cmc":242543985962,"mc":252427657407.36},{"date":"2025-06-26T16:00:00.000Z","stockId":2000000001102,"cmc":236739588358,"mc":246628422603.1},{"date":"2025-06-25T16:00:00.000Z","stockId":2000000001102,"cmc":246950568364,"mc":256784631418.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2000000001102,"cmc":248109062099,"mc":257917309336.68},{"date":"2025-06-23T16:00:00.000Z","stockId":2000000001102,"cmc":239733863087,"mc":249514255692.99},{"date":"2025-06-22T16:00:00.000Z","stockId":2000000001102,"cmc":229694170245,"mc":239314613635.74},{"date":"2025-06-19T16:00:00.000Z","stockId":2000000001102,"cmc":226131201149,"mc":235705947940.03},{"date":"2025-06-18T16:00:00.000Z","stockId":2000000001102,"cmc":228928059039,"mc":238455828381.91},{"date":"2025-06-17T16:00:00.000Z","stockId":2000000001102,"cmc":231793821009,"mc":241435886495.59},{"date":"2025-06-16T16:00:00.000Z","stockId":2000000001102,"cmc":233696974057,"mc":243385325773.58},{"date":"2025-06-15T16:00:00.000Z","stockId":2000000001102,"cmc":229072984794,"mc":238754973712.2},{"date":"2025-06-12T16:00:00.000Z","stockId":2000000001102,"cmc":211419592695,"mc":220868855275.69},{"date":"2025-06-11T16:00:00.000Z","stockId":2000000001102,"cmc":210578679047,"mc":220219958871.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2000000001102,"cmc":211127648490,"mc":220835331874.63},{"date":"2025-06-09T16:00:00.000Z","stockId":2000000001102,"cmc":208662890331,"mc":218272743269.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2000000001102,"cmc":208498560473,"mc":218206520996.29},{"date":"2025-06-05T16:00:00.000Z","stockId":2000000001102,"cmc":209845371850,"mc":219504378094.13},{"date":"2025-06-04T16:00:00.000Z","stockId":2000000001102,"cmc":210078954664,"mc":219780269964.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2000000001102,"cmc":210360599188,"mc":220209282727.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2000000001102,"cmc":207796592832,"mc":217604639885.21},{"date":"2025-05-29T16:00:00.000Z","stockId":2000000001102,"cmc":204757403374,"mc":214476591983.18},{"date":"2025-05-28T16:00:00.000Z","stockId":2000000001102,"cmc":203066300248,"mc":212781633559.34},{"date":"2025-05-27T16:00:00.000Z","stockId":2000000001102,"cmc":200501100372,"mc":210208855435.3901},{"date":"2025-05-26T16:00:00.000Z","stockId":2000000001102,"cmc":199871696664,"mc":209568677161.81},{"date":"2025-05-25T16:00:00.000Z","stockId":2000000001102,"cmc":199672443321,"mc":209316120227.12},{"date":"2025-05-22T16:00:00.000Z","stockId":2000000001102,"cmc":198797336453,"mc":208413415417.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2000000001102,"cmc":200788485243,"mc":210579206060.55},{"date":"2025-05-20T16:00:00.000Z","stockId":2000000001102,"cmc":201470404596,"mc":211368875134.19},{"date":"2025-05-19T16:00:00.000Z","stockId":2000000001102,"cmc":202258400318,"mc":212155888765.83},{"date":"2025-05-18T16:00:00.000Z","stockId":2000000001102,"cmc":198686456535,"mc":208488813981.96},{"date":"2025-05-15T16:00:00.000Z","stockId":2000000001102,"cmc":199884385413,"mc":209526981660.36},{"date":"2025-05-14T16:00:00.000Z","stockId":2000000001102,"cmc":198952449544,"mc":208601485151.9},{"date":"2025-05-13T16:00:00.000Z","stockId":2000000001102,"cmc":201216248158,"mc":210923735759.79},{"date":"2025-05-12T16:00:00.000Z","stockId":2000000001102,"cmc":196371740254,"mc":206130723216.12},{"date":"2025-05-11T16:00:00.000Z","stockId":2000000001102,"cmc":196074665807,"mc":205804371209.45},{"date":"2025-05-08T16:00:00.000Z","stockId":2000000001102,"cmc":194298960482,"mc":204194420185.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2000000001102,"cmc":192261385822,"mc":202313581085.8201},{"date":"2025-05-06T16:00:00.000Z","stockId":2000000001102,"cmc":192678598906,"mc":202705183830.77},{"date":"2025-05-05T16:00:00.000Z","stockId":2000000001102,"cmc":191074377704,"mc":200935997334.15},{"date":"2025-04-29T16:00:00.000Z","stockId":2000000001102,"cmc":190685853517,"mc":200454959675.89},{"date":"2025-04-28T16:00:00.000Z","stockId":2000000001102,"cmc":192409595060,"mc":202147450895.95},{"date":"2025-04-27T16:00:00.000Z","stockId":2000000001102,"cmc":192568046945,"mc":202375704464.06},{"date":"2025-04-24T16:00:00.000Z","stockId":2000000001102,"cmc":196597333480,"mc":206652837754.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2000000001102,"cmc":198141928381,"mc":208105660108.95},{"date":"2025-04-22T16:00:00.000Z","stockId":2000000001102,"cmc":196302375163,"mc":206275870358.8501},{"date":"2025-04-21T16:00:00.000Z","stockId":2000000001102,"cmc":201142146364,"mc":211285276451.64},{"date":"2025-04-20T16:00:00.000Z","stockId":2000000001102,"cmc":195939522064,"mc":205994582830.9},{"date":"2025-04-17T16:00:00.000Z","stockId":2000000001102,"cmc":192694604166,"mc":202700339021.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2000000001102,"cmc":191123828488,"mc":201187904974.48},{"date":"2025-04-15T16:00:00.000Z","stockId":2000000001102,"cmc":189652813597,"mc":199543951829.91},{"date":"2025-04-14T16:00:00.000Z","stockId":2000000001102,"cmc":187723597842,"mc":197642995515.57},{"date":"2025-04-13T16:00:00.000Z","stockId":2000000001102,"cmc":189545377621,"mc":199467790884.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2000000001102,"cmc":185830979096,"mc":195602915064.66},{"date":"2025-04-09T16:00:00.000Z","stockId":2000000001102,"cmc":185041370264,"mc":194731811065.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2000000001102,"cmc":177091261766,"mc":186607714879.84},{"date":"2025-04-07T16:00:00.000Z","stockId":2000000001102,"cmc":167845863251,"mc":177165930840.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2000000001102,"cmc":170669909030,"mc":179744218317.38},{"date":"2025-04-02T16:00:00.000Z","stockId":2000000001102,"cmc":189259425826,"mc":199247776654.4},{"date":"2025-04-01T16:00:00.000Z","stockId":2000000001102,"cmc":192266102072,"mc":202640973480.18},{"date":"2025-03-31T16:00:00.000Z","stockId":2000000001102,"cmc":193692312003,"mc":204143959232.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2000000001102,"cmc":191322319901,"mc":201732737433.12},{"date":"2025-03-27T16:00:00.000Z","stockId":2000000001102,"cmc":190874425266,"mc":201303149846.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2000000001102,"cmc":190453054606,"mc":200851175438.6},{"date":"2025-03-25T16:00:00.000Z","stockId":2000000001102,"cmc":185422337683,"mc":195824159566.97},{"date":"2025-03-24T16:00:00.000Z","stockId":2000000001102,"cmc":182645524284,"mc":192912816511.41},{"date":"2025-03-23T16:00:00.000Z","stockId":2000000001102,"cmc":183209243052,"mc":193439125858.66},{"date":"2025-03-20T16:00:00.000Z","stockId":2000000001102,"cmc":183613143586,"mc":193907120963.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2000000001102,"cmc":186257292786,"mc":196644948056.03},{"date":"2025-03-18T16:00:00.000Z","stockId":2000000001102,"cmc":187830115077,"mc":198349430971.86},{"date":"2025-03-17T16:00:00.000Z","stockId":2000000001102,"cmc":189448152001,"mc":199949754336.47},{"date":"2025-03-16T16:00:00.000Z","stockId":2000000001102,"cmc":185736950689,"mc":196283113128.17},{"date":"2025-03-13T16:00:00.000Z","stockId":2000000001102,"cmc":183092105511,"mc":193521345062.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2000000001102,"cmc":178624254681,"mc":188838755979.21},{"date":"2025-03-11T16:00:00.000Z","stockId":2000000001102,"cmc":181131484617,"mc":191474653755.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2000000001102,"cmc":182949845654,"mc":193255784368.14},{"date":"2025-03-09T16:00:00.000Z","stockId":2000000001102,"cmc":181365969200,"mc":191582520261.41},{"date":"2025-03-06T16:00:00.000Z","stockId":2000000001102,"cmc":185495396593,"mc":195633051200.8},{"date":"2025-03-05T16:00:00.000Z","stockId":2000000001102,"cmc":188509580780,"mc":198893198203.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2000000001102,"cmc":184829123571,"mc":195167862725.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2000000001102,"cmc":183425623533,"mc":193793235628.72},{"date":"2025-03-02T16:00:00.000Z","stockId":2000000001102,"cmc":184279944856,"mc":194549103648.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2000000001102,"cmc":180589455015,"mc":190488828402.28},{"date":"2025-02-26T16:00:00.000Z","stockId":2000000001102,"cmc":186347852445,"mc":196797290024.47},{"date":"2025-02-25T16:00:00.000Z","stockId":2000000001102,"cmc":183219770311,"mc":193437026688.88},{"date":"2025-02-24T16:00:00.000Z","stockId":2000000001102,"cmc":181555837511,"mc":191561591077.13},{"date":"2025-02-23T16:00:00.000Z","stockId":2000000001102,"cmc":182346900811,"mc":192415930683.75},{"date":"2025-02-20T16:00:00.000Z","stockId":2000000001102,"cmc":181562375275,"mc":191539639750.32},{"date":"2025-02-19T16:00:00.000Z","stockId":2000000001102,"cmc":179337865826,"mc":189354702456.62},{"date":"2025-02-18T16:00:00.000Z","stockId":2000000001102,"cmc":178561470203,"mc":188546721247.45},{"date":"2025-02-17T16:00:00.000Z","stockId":2000000001102,"cmc":176326190677,"mc":186192769897.8},{"date":"2025-02-16T16:00:00.000Z","stockId":2000000001102,"cmc":181502606100,"mc":191591508033.62},{"date":"2025-02-13T16:00:00.000Z","stockId":2000000001102,"cmc":181221316734,"mc":191214416708.89},{"date":"2025-02-12T16:00:00.000Z","stockId":2000000001102,"cmc":181477748804,"mc":191486731150.1001},{"date":"2025-02-11T16:00:00.000Z","stockId":2000000001102,"cmc":184961778976,"mc":195085388928.45},{"date":"2025-02-10T16:00:00.000Z","stockId":2000000001102,"cmc":184448268455,"mc":194577010744.78},{"date":"2025-02-09T16:00:00.000Z","stockId":2000000001102,"cmc":183293119254,"mc":193312612343.8601},{"date":"2025-02-06T16:00:00.000Z","stockId":2000000001102,"cmc":180594441986,"mc":190408857099.38},{"date":"2025-02-05T16:00:00.000Z","stockId":2000000001102,"cmc":177661992935,"mc":187462233820.04},{"date":"2025-02-04T16:00:00.000Z","stockId":2000000001102,"cmc":178022918222,"mc":187693627873.5801},{"date":"2025-01-26T16:00:00.000Z","stockId":2000000001102,"cmc":179862207062,"mc":189411550969.31},{"date":"2025-01-23T16:00:00.000Z","stockId":2000000001102,"cmc":182125381902,"mc":191662667603.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2000000001102,"cmc":179985658218,"mc":189452757954.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2000000001102,"cmc":178849909419,"mc":188481344316.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2000000001102,"cmc":181072946975,"mc":190963579487.78},{"date":"2025-01-19T16:00:00.000Z","stockId":2000000001102,"cmc":179003393745,"mc":188996139980.97},{"date":"2025-01-16T16:00:00.000Z","stockId":2000000001102,"cmc":177515940935,"mc":187487496872.95},{"date":"2025-01-15T16:00:00.000Z","stockId":2000000001102,"cmc":179012330127,"mc":189002181246.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2000000001102,"cmc":179276416582,"mc":189140706557.49},{"date":"2025-01-13T16:00:00.000Z","stockId":2000000001102,"cmc":178327596758,"mc":188332934636.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2000000001102,"cmc":172347475369,"mc":181891261623.42},{"date":"2025-01-09T16:00:00.000Z","stockId":2000000001102,"cmc":172759379397,"mc":182530411989.13},{"date":"2025-01-08T16:00:00.000Z","stockId":2000000001102,"cmc":175489137991,"mc":185616683700.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2000000001102,"cmc":175811125246,"mc":186035464239.46},{"date":"2025-01-06T16:00:00.000Z","stockId":2000000001102,"cmc":174527696698,"mc":184777882782.52},{"date":"2025-01-05T16:00:00.000Z","stockId":2000000001102,"cmc":173374049297,"mc":183516169029.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2000000001102,"cmc":176239017244,"mc":186515299553.14},{"date":"2025-01-01T16:00:00.000Z","stockId":2000000001102,"cmc":183322852130,"mc":194012274413.96},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000001102,"cmc":183216690260,"mc":193943715779.39},{"date":"2024-12-29T16:00:00.000Z","stockId":2000000001102,"cmc":186175004359,"mc":197018701097.05},{"date":"2024-12-26T16:00:00.000Z","stockId":2000000001102,"cmc":187689786169,"mc":198539951364.92},{"date":"2024-12-25T16:00:00.000Z","stockId":2000000001102,"cmc":186437490781,"mc":197160682872.28},{"date":"2024-12-24T16:00:00.000Z","stockId":2000000001102,"cmc":186089207217,"mc":196681216000.23},{"date":"2024-12-23T16:00:00.000Z","stockId":2000000001102,"cmc":191092677553,"mc":201809230589.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2000000001102,"cmc":187677445238,"mc":198352251955.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2000000001102,"cmc":195292656576,"mc":206445041488.07},{"date":"2024-12-18T16:00:00.000Z","stockId":2000000001102,"cmc":193086507701,"mc":204064078862.78},{"date":"2024-12-17T16:00:00.000Z","stockId":2000000001102,"cmc":193731295712,"mc":204799664671.93},{"date":"2024-12-16T16:00:00.000Z","stockId":2000000001102,"cmc":193354504192,"mc":204248837509.06},{"date":"2024-12-15T16:00:00.000Z","stockId":2000000001102,"cmc":200467082345,"mc":211986067809.48},{"date":"2024-12-12T16:00:00.000Z","stockId":2000000001102,"cmc":200752407789,"mc":212265628100.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2000000001102,"cmc":208394682690,"mc":220053907241.17},{"date":"2024-12-10T16:00:00.000Z","stockId":2000000001102,"cmc":204486784777,"mc":215746854843.59},{"date":"2024-12-09T16:00:00.000Z","stockId":2000000001102,"cmc":196082910592,"mc":207105341381.44},{"date":"2024-12-08T16:00:00.000Z","stockId":2000000001102,"cmc":195357047173,"mc":206158610518.62},{"date":"2024-12-05T16:00:00.000Z","stockId":2000000001102,"cmc":198938319658,"mc":210012227751.11},{"date":"2024-12-04T16:00:00.000Z","stockId":2000000001102,"cmc":196929787253,"mc":207834479781.03},{"date":"2024-12-03T16:00:00.000Z","stockId":2000000001102,"cmc":194975906024,"mc":205823591192.91},{"date":"2024-12-02T16:00:00.000Z","stockId":2000000001102,"cmc":199024295062,"mc":209943912330.34},{"date":"2024-12-01T16:00:00.000Z","stockId":2000000001102,"cmc":197527996379,"mc":208416997034.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2000000001102,"cmc":194153161078,"mc":204655465173.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2000000001102,"cmc":187491478386,"mc":197846341822.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2000000001102,"cmc":184377516459,"mc":194465220777.8201},{"date":"2024-11-25T16:00:00.000Z","stockId":2000000001102,"cmc":177845730942,"mc":187820211454.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2000000001102,"cmc":179602851868,"mc":189613074991.1701},{"date":"2024-11-21T16:00:00.000Z","stockId":2000000001102,"cmc":181597854946,"mc":191449708424.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2000000001102,"cmc":187862921143,"mc":198052864146.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2000000001102,"cmc":185773448578,"mc":195916291212.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2000000001102,"cmc":177990378897,"mc":188044589908.35},{"date":"2024-11-17T16:00:00.000Z","stockId":2000000001102,"cmc":174009126197,"mc":183974651267.68},{"date":"2024-11-14T16:00:00.000Z","stockId":2000000001102,"cmc":173458638083,"mc":183359951885.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2000000001102,"cmc":178990477950,"mc":189173323682.29},{"date":"2024-11-12T16:00:00.000Z","stockId":2000000001102,"cmc":183973807699,"mc":194488791353.05},{"date":"2024-11-11T16:00:00.000Z","stockId":2000000001102,"cmc":185420435529,"mc":196030065850.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2000000001102,"cmc":186115651137,"mc":196677231514.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2000000001102,"cmc":187019434170,"mc":197663462237.18},{"date":"2024-11-06T16:00:00.000Z","stockId":2000000001102,"cmc":189448892794,"mc":200235357660.88},{"date":"2024-11-05T16:00:00.000Z","stockId":2000000001102,"cmc":181407936034,"mc":191863558390.17},{"date":"2024-11-04T16:00:00.000Z","stockId":2000000001102,"cmc":176555446967,"mc":186918250665.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2000000001102,"cmc":167946052421,"mc":178162435729.7601},{"date":"2024-10-31T16:00:00.000Z","stockId":2000000001102,"cmc":170149380529,"mc":180650876082.44},{"date":"2024-10-30T16:00:00.000Z","stockId":2000000001102,"cmc":172320899376,"mc":183244774107.59},{"date":"2024-10-29T16:00:00.000Z","stockId":2000000001102,"cmc":170396686718,"mc":181137734645.51},{"date":"2024-10-28T16:00:00.000Z","stockId":2000000001102,"cmc":168943975920,"mc":179334703364.2301},{"date":"2024-10-27T16:00:00.000Z","stockId":2000000001102,"cmc":171879076574,"mc":182144861391.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2000000001102,"cmc":166589003977,"mc":176432774718.56},{"date":"2024-10-23T16:00:00.000Z","stockId":2000000001102,"cmc":164652271037,"mc":174159239711.56},{"date":"2024-10-22T16:00:00.000Z","stockId":2000000001102,"cmc":165581433253,"mc":175066476553.53},{"date":"2024-10-21T16:00:00.000Z","stockId":2000000001102,"cmc":166437839833,"mc":175613868262.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2000000001102,"cmc":167431297782,"mc":176525777438.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2000000001102,"cmc":164422881770,"mc":173495051493.81},{"date":"2024-10-16T16:00:00.000Z","stockId":2000000001102,"cmc":163729437685,"mc":172690184198.74},{"date":"2024-10-15T16:00:00.000Z","stockId":2000000001102,"cmc":165975039823,"mc":175437957668.3601},{"date":"2024-10-14T16:00:00.000Z","stockId":2000000001102,"cmc":166097641321,"mc":175229632641.27},{"date":"2024-10-13T16:00:00.000Z","stockId":2000000001102,"cmc":164434032767,"mc":173740974909.21},{"date":"2024-10-10T16:00:00.000Z","stockId":2000000001102,"cmc":163212570617,"mc":172257925632.58},{"date":"2024-10-09T16:00:00.000Z","stockId":2000000001102,"cmc":158510574826,"mc":167630573648.16},{"date":"2024-10-08T16:00:00.000Z","stockId":2000000001102,"cmc":156857717089,"mc":165946646741.41},{"date":"2024-10-07T16:00:00.000Z","stockId":2000000001102,"cmc":173230824717,"mc":183081583372.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2000000001102,"cmc":165914310893,"mc":175567372500.79},{"date":"2024-09-26T16:00:00.000Z","stockId":2000000001102,"cmc":153915479500,"mc":162911695650.11},{"date":"2024-09-25T16:00:00.000Z","stockId":2000000001102,"cmc":148664429179,"mc":157422433668.64},{"date":"2024-09-24T16:00:00.000Z","stockId":2000000001102,"cmc":142459350510,"mc":150970780661.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2000000001102,"cmc":140849392076,"mc":149316548983.63},{"date":"2024-09-22T16:00:00.000Z","stockId":2000000001102,"cmc":137992484542,"mc":146148307790.17},{"date":"2024-09-19T16:00:00.000Z","stockId":2000000001102,"cmc":137710040515,"mc":145929101022.14},{"date":"2024-09-18T16:00:00.000Z","stockId":2000000001102,"cmc":136549860882,"mc":144742879299.21},{"date":"2024-09-17T16:00:00.000Z","stockId":2000000001102,"cmc":134774309095,"mc":142779697642.19},{"date":"2024-09-12T16:00:00.000Z","stockId":2000000001102,"cmc":132187598880,"mc":140077463795.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2000000001102,"cmc":132160692653,"mc":140189789260.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2000000001102,"cmc":133185706343,"mc":141278338318.96},{"date":"2024-09-09T16:00:00.000Z","stockId":2000000001102,"cmc":133432529432,"mc":141713361976.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2000000001102,"cmc":134666294000,"mc":143136338203.07},{"date":"2024-09-05T16:00:00.000Z","stockId":2000000001102,"cmc":133407324887,"mc":141639521009.78},{"date":"2024-09-04T16:00:00.000Z","stockId":2000000001102,"cmc":134675210893,"mc":142913038820.53},{"date":"2024-09-03T16:00:00.000Z","stockId":2000000001102,"cmc":131904971415,"mc":140096274122.88},{"date":"2024-09-02T16:00:00.000Z","stockId":2000000001102,"cmc":131187946175,"mc":139259248619.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2000000001102,"cmc":129350945178,"mc":137105154939.62},{"date":"2024-08-29T16:00:00.000Z","stockId":2000000001102,"cmc":130367587449,"mc":138172674745.37},{"date":"2024-08-28T16:00:00.000Z","stockId":2000000001102,"cmc":127290429429,"mc":134907326127.91},{"date":"2024-08-27T16:00:00.000Z","stockId":2000000001102,"cmc":126673021907,"mc":134290290679.77},{"date":"2024-08-26T16:00:00.000Z","stockId":2000000001102,"cmc":126077959381,"mc":133658892025.32},{"date":"2024-08-25T16:00:00.000Z","stockId":2000000001102,"cmc":127739952188,"mc":135453088763.77},{"date":"2024-08-22T16:00:00.000Z","stockId":2000000001102,"cmc":126156142343,"mc":133888885698.04},{"date":"2024-08-21T16:00:00.000Z","stockId":2000000001102,"cmc":125993478126,"mc":133634389740.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2000000001102,"cmc":127284112417,"mc":135090335771.55},{"date":"2024-08-19T16:00:00.000Z","stockId":2000000001102,"cmc":126161920294,"mc":133880902956.19},{"date":"2024-08-18T16:00:00.000Z","stockId":2000000001102,"cmc":127883839378,"mc":135734945403.66},{"date":"2024-08-15T16:00:00.000Z","stockId":2000000001102,"cmc":125853551418,"mc":133697376535.2},{"date":"2024-08-14T16:00:00.000Z","stockId":2000000001102,"cmc":128009125550,"mc":135917777640.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2000000001102,"cmc":126793732204,"mc":134642667605.52},{"date":"2024-08-12T16:00:00.000Z","stockId":2000000001102,"cmc":127490864575,"mc":135397942613.89},{"date":"2024-08-11T16:00:00.000Z","stockId":2000000001102,"cmc":128274334354,"mc":136206016490.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2000000001102,"cmc":129715036004,"mc":138672631898.88},{"date":"2024-08-07T16:00:00.000Z","stockId":2000000001102,"cmc":129050322222,"mc":137969868237.75},{"date":"2024-08-06T16:00:00.000Z","stockId":2000000001102,"cmc":127444589664,"mc":136254039334.67},{"date":"2024-08-05T16:00:00.000Z","stockId":2000000001102,"cmc":128762221445,"mc":137668618815.69},{"date":"2024-08-04T16:00:00.000Z","stockId":2000000001102,"cmc":125393399341,"mc":134116388923.02},{"date":"2024-08-01T16:00:00.000Z","stockId":2000000001102,"cmc":127260805547,"mc":136117317035.7},{"date":"2024-07-31T16:00:00.000Z","stockId":2000000001102,"cmc":127618381997,"mc":136468403680.28},{"date":"2024-07-30T16:00:00.000Z","stockId":2000000001102,"cmc":129411242491,"mc":138442429913.27},{"date":"2024-07-29T16:00:00.000Z","stockId":2000000001102,"cmc":125732847901,"mc":134467256367.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2000000001102,"cmc":125262632666,"mc":133894308304.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2000000001102,"cmc":125434249132,"mc":134134671750.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2000000001102,"cmc":123549458401,"mc":132251288822.35},{"date":"2024-07-23T16:00:00.000Z","stockId":2000000001102,"cmc":122318765806,"mc":131163590292.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2000000001102,"cmc":124550485532,"mc":133664474272.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2000000001102,"cmc":126685919304,"mc":135875865462.86},{"date":"2024-07-18T16:00:00.000Z","stockId":2000000001102,"cmc":127743859055,"mc":136943739548.18},{"date":"2024-07-17T16:00:00.000Z","stockId":2000000001102,"cmc":128717301679,"mc":137981749615.34},{"date":"2024-07-16T16:00:00.000Z","stockId":2000000001102,"cmc":128516024722,"mc":137682950279.77},{"date":"2024-07-15T16:00:00.000Z","stockId":2000000001102,"cmc":127410208703,"mc":136426656539.83},{"date":"2024-07-14T16:00:00.000Z","stockId":2000000001102,"cmc":127109178720,"mc":136224843287.31},{"date":"2024-07-11T16:00:00.000Z","stockId":2000000001102,"cmc":128235812485,"mc":137526953571.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2000000001102,"cmc":126593196392,"mc":135784413731.24},{"date":"2024-07-09T16:00:00.000Z","stockId":2000000001102,"cmc":122658530713,"mc":131594591971.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2000000001102,"cmc":124489572316,"mc":133569015987.24},{"date":"2024-07-07T16:00:00.000Z","stockId":2000000001102,"cmc":123724346116,"mc":132747726022.04},{"date":"2024-07-04T16:00:00.000Z","stockId":2000000001102,"cmc":127000777083,"mc":136258661206.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2000000001102,"cmc":127292471382,"mc":136449353247.78},{"date":"2024-07-02T16:00:00.000Z","stockId":2000000001102,"cmc":131189618176,"mc":140611409530.22},{"date":"2024-07-01T16:00:00.000Z","stockId":2000000001102,"cmc":128615314386,"mc":137878295042.46},{"date":"2024-06-30T16:00:00.000Z","stockId":2000000001102,"cmc":129878173789,"mc":139348705882.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2000000001102,"cmc":125206676874,"mc":134349965981.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2000000001102,"cmc":127230367691,"mc":136486844228.27},{"mc":138545918860.34,"cmc":129229840441,"stockId":2000000001102,"date":"2024-06-25T16:00:00.000Z"},{"mc":138500057325.87,"cmc":129331361105,"stockId":2000000001102,"date":"2024-06-24T16:00:00.000Z"},{"mc":135736358074.85,"cmc":126733164660,"stockId":2000000001102,"date":"2024-06-23T16:00:00.000Z"},{"mc":140490112178.11,"cmc":131167613019,"stockId":2000000001102,"date":"2024-06-20T16:00:00.000Z"},{"mc":140641195881.79,"cmc":131329520009,"stockId":2000000001102,"date":"2024-06-19T16:00:00.000Z"},{"mc":143737857153.07,"cmc":134206542631,"stockId":2000000001102,"date":"2024-06-18T16:00:00.000Z"},{"mc":144705472920.84,"cmc":135071941370,"stockId":2000000001102,"date":"2024-06-17T16:00:00.000Z"},{"mc":145148421519.14,"cmc":135511225649,"stockId":2000000001102,"date":"2024-06-16T16:00:00.000Z"},{"mc":149046354333.91,"cmc":139212304054,"stockId":2000000001102,"date":"2024-06-13T16:00:00.000Z"},{"mc":150579122424.28,"cmc":140820631056,"stockId":2000000001102,"date":"2024-06-12T16:00:00.000Z"},{"mc":152321721247.54,"cmc":142381034348,"stockId":2000000001102,"date":"2024-06-11T16:00:00.000Z"},{"mc":151234094698.58,"cmc":141323158152,"stockId":2000000001102,"date":"2024-06-10T16:00:00.000Z"},{"mc":151891466647.41,"cmc":142027449019,"stockId":2000000001102,"date":"2024-06-06T16:00:00.000Z"},{"mc":147749522860.76,"cmc":138157279705,"stockId":2000000001102,"date":"2024-06-05T16:00:00.000Z"},{"mc":150632109418.07,"cmc":140859507614,"stockId":2000000001102,"date":"2024-06-04T16:00:00.000Z"},{"mc":153904423661.47,"cmc":143765869770,"stockId":2000000001102,"date":"2024-06-03T16:00:00.000Z"},{"mc":152137593436.6,"cmc":142071144391,"stockId":2000000001102,"date":"2024-06-02T16:00:00.000Z"},{"mc":153429334669.78,"cmc":143096424882,"stockId":2000000001102,"date":"2024-05-30T16:00:00.000Z"},{"mc":154805442912.7901,"cmc":144493909998,"stockId":2000000001102,"date":"2024-05-29T16:00:00.000Z"},{"mc":156358013658.17,"cmc":145871692174,"stockId":2000000001102,"date":"2024-05-28T16:00:00.000Z"},{"mc":156334293634.38,"cmc":145872222848,"stockId":2000000001102,"date":"2024-05-27T16:00:00.000Z"},{"mc":160920265666.99,"cmc":150142050124,"stockId":2000000001102,"date":"2024-05-26T16:00:00.000Z"},{"mc":159550006364.76,"cmc":148780528135,"stockId":2000000001102,"date":"2024-05-23T16:00:00.000Z"},{"mc":164255225145.87,"cmc":153212182184,"stockId":2000000001102,"date":"2024-05-22T16:00:00.000Z"},{"mc":166435190913.87,"cmc":155330957359,"stockId":2000000001102,"date":"2024-05-21T16:00:00.000Z"},{"mc":164701699663.95,"cmc":153714037210,"stockId":2000000001102,"date":"2024-05-20T16:00:00.000Z"},{"mc":163938893935.96,"cmc":153068767517,"stockId":2000000001102,"date":"2024-05-19T16:00:00.000Z"},{"mc":165216623015.12,"cmc":154240474392,"stockId":2000000001102,"date":"2024-05-16T16:00:00.000Z"},{"mc":159259290777.65,"cmc":148552857829,"stockId":2000000001102,"date":"2024-05-15T16:00:00.000Z"},{"mc":155970397589.28,"cmc":145528089884,"stockId":2000000001102,"date":"2024-05-14T16:00:00.000Z"},{"mc":154428933748.66,"cmc":144210980239,"stockId":2000000001102,"date":"2024-05-13T16:00:00.000Z"},{"mc":154750498161.24,"cmc":144249558235,"stockId":2000000001102,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2000000001102,"cmc":146749697706,"mc":157447447055.65},{"date":"2024-05-08T16:00:00.000Z","stockId":2000000001102,"cmc":144555058463,"mc":155117885942.95},{"date":"2024-05-07T16:00:00.000Z","stockId":2000000001102,"cmc":141238241137,"mc":151808179474.19},{"date":"2024-05-06T16:00:00.000Z","stockId":2000000001102,"cmc":145657956783,"mc":156424150255.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2000000001102,"cmc":144426713606,"mc":155074100214.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2000000001102,"cmc":143144569035,"mc":153705108466.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2000000001102,"cmc":143762730246,"mc":154297652104.33},{"date":"2024-04-25T16:00:00.000Z","stockId":2000000001102,"cmc":136745684120,"mc":146766540545.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2000000001102,"cmc":134253501610,"mc":144355400693.07},{"date":"2024-04-23T16:00:00.000Z","stockId":2000000001102,"cmc":133347988203,"mc":143473155652.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2000000001102,"cmc":132249317911,"mc":142319450282.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2000000001102,"cmc":132954199847,"mc":142995094394.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2000000001102,"cmc":134651292200,"mc":144785419868.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2000000001102,"cmc":135959686225,"mc":146082681299.02},{"date":"2024-04-16T16:00:00.000Z","stockId":2000000001102,"cmc":136249142583,"mc":146471054537.78},{"date":"2024-04-15T16:00:00.000Z","stockId":2000000001102,"cmc":132738665946,"mc":142474965138.62},{"date":"2024-04-14T16:00:00.000Z","stockId":2000000001102,"cmc":138298967302,"mc":148457945370.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2000000001102,"cmc":139949497706,"mc":150254883704.02},{"date":"2024-04-10T16:00:00.000Z","stockId":2000000001102,"cmc":140740856074,"mc":151090441775.8701},{"date":"2024-04-09T16:00:00.000Z","stockId":2000000001102,"cmc":140587296065,"mc":150966542612.18},{"date":"2024-04-08T16:00:00.000Z","stockId":2000000001102,"cmc":143231896582,"mc":153755729604.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2000000001102,"cmc":142090804850,"mc":152506520106.19},{"date":"2024-04-02T16:00:00.000Z","stockId":2000000001102,"cmc":145625169569,"mc":156274570829.44},{"date":"2024-04-01T16:00:00.000Z","stockId":2000000001102,"cmc":146815560628,"mc":157493641489.96},{"date":"2024-03-31T16:00:00.000Z","stockId":2000000001102,"cmc":146977496580,"mc":157576585493.04},{"date":"2024-03-28T16:00:00.000Z","stockId":2000000001102,"cmc":143435313214,"mc":153886838087.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2000000001102,"cmc":141537873149,"mc":151958831475.18},{"date":"2024-03-26T16:00:00.000Z","stockId":2000000001102,"cmc":139891612928,"mc":150236396253.76},{"date":"2024-03-25T16:00:00.000Z","stockId":2000000001102,"cmc":142655207075,"mc":153247981027.4501},{"date":"2024-03-24T16:00:00.000Z","stockId":2000000001102,"cmc":140710181314,"mc":151128677178.14},{"date":"2024-03-21T16:00:00.000Z","stockId":2000000001102,"cmc":143332981989,"mc":153982215085.63},{"date":"2024-03-20T16:00:00.000Z","stockId":2000000001102,"cmc":143686456563,"mc":154463464644.79},{"date":"2024-03-19T16:00:00.000Z","stockId":2000000001102,"cmc":142193102014,"mc":152788205216.95},{"date":"2024-03-18T16:00:00.000Z","stockId":2000000001102,"cmc":141687844750,"mc":152210315834.39},{"date":"2024-03-17T16:00:00.000Z","stockId":2000000001102,"cmc":143229795476,"mc":153778487292.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2000000001102,"cmc":141545194307,"mc":152046865508.6},{"date":"2024-03-13T16:00:00.000Z","stockId":2000000001102,"cmc":140168186439,"mc":150568155917.67},{"date":"2024-03-12T16:00:00.000Z","stockId":2000000001102,"cmc":139156076174,"mc":149449259176.02},{"date":"2024-03-11T16:00:00.000Z","stockId":2000000001102,"cmc":140294952650,"mc":150643302685.55},{"date":"2024-03-10T16:00:00.000Z","stockId":2000000001102,"cmc":138744189636,"mc":148967936845.15},{"date":"2024-03-07T16:00:00.000Z","stockId":2000000001102,"cmc":135237119983,"mc":145454325008.28},{"date":"2024-03-06T16:00:00.000Z","stockId":2000000001102,"cmc":133918988754,"mc":143928545782.08},{"date":"2024-03-05T16:00:00.000Z","stockId":2000000001102,"cmc":135044806331,"mc":144980169969.98},{"date":"2024-03-04T16:00:00.000Z","stockId":2000000001102,"cmc":134366195733,"mc":144328499273.11},{"date":"2024-03-03T16:00:00.000Z","stockId":2000000001102,"cmc":135653910184,"mc":145656104494.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2000000001102,"cmc":135831914231,"mc":145866581543.85},{"date":"2024-02-28T16:00:00.000Z","stockId":2000000001102,"cmc":133952801257,"mc":143963668917.89},{"date":"2024-02-27T16:00:00.000Z","stockId":2000000001102,"cmc":130229745645,"mc":139999332702.09},{"date":"2024-02-26T16:00:00.000Z","stockId":2000000001102,"cmc":134953282206,"mc":145275897655.69},{"date":"2024-02-25T16:00:00.000Z","stockId":2000000001102,"cmc":132096027420,"mc":142105832148.9},{"date":"2024-02-22T16:00:00.000Z","stockId":2000000001102,"cmc":132667922596,"mc":142643128538.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2000000001102,"cmc":130942113418,"mc":140834570565.12},{"date":"2024-02-20T16:00:00.000Z","stockId":2000000001102,"cmc":129973494598,"mc":139628616695.64},{"date":"2024-02-19T16:00:00.000Z","stockId":2000000001102,"cmc":128333721844,"mc":137964287052.6701},{"date":"2024-02-18T16:00:00.000Z","stockId":2000000001102,"cmc":127456587016,"mc":137033845413.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2000000001102,"cmc":125813217537,"mc":135007993754.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2000000001102,"cmc":122878456726,"mc":131652399856.5},{"date":"2024-02-05T16:00:00.000Z","stockId":2000000001102,"cmc":120573180441,"mc":129525465387.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2000000001102,"cmc":117551568527,"mc":126437002917.03},{"date":"2024-02-01T16:00:00.000Z","stockId":2000000001102,"cmc":123521960800,"mc":132927368584.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2000000001102,"cmc":127180621778,"mc":136855186487.49},{"date":"2024-01-30T16:00:00.000Z","stockId":2000000001102,"cmc":128169651578,"mc":137993124892.83},{"date":"2024-01-29T16:00:00.000Z","stockId":2000000001102,"cmc":132051346898,"mc":142384253318.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2000000001102,"cmc":136402251633,"mc":147158967425.05},{"date":"2024-01-25T16:00:00.000Z","stockId":2000000001102,"cmc":139161336383,"mc":150091711856.92},{"date":"2024-01-24T16:00:00.000Z","stockId":2000000001102,"cmc":138795509449,"mc":149805387199.99},{"date":"2024-01-23T16:00:00.000Z","stockId":2000000001102,"cmc":132407168826,"mc":142983720272.98},{"date":"2024-01-22T16:00:00.000Z","stockId":2000000001102,"cmc":129339668905,"mc":139680774149.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2000000001102,"cmc":128822156705,"mc":139060204696.66},{"date":"2024-01-18T16:00:00.000Z","stockId":2000000001102,"cmc":135062935010,"mc":145897189600.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2000000001102,"cmc":134587976561,"mc":145361063428.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2000000001102,"cmc":136138467013,"mc":147076490128.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2000000001102,"cmc":139290898535,"mc":150385078114.43},{"date":"2024-01-14T16:00:00.000Z","stockId":2000000001102,"cmc":140483028829,"mc":151705610036.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2000000001102,"cmc":138400723891,"mc":149464746242.58},{"date":"2024-01-10T16:00:00.000Z","stockId":2000000001102,"cmc":139179740789,"mc":150244124311.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2000000001102,"cmc":137712893230,"mc":148577614874.81},{"date":"2024-01-08T16:00:00.000Z","stockId":2000000001102,"cmc":136876646906,"mc":147789755682.87},{"date":"2024-01-07T16:00:00.000Z","stockId":2000000001102,"cmc":135381937390,"mc":146113072999.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2000000001102,"cmc":138528125372,"mc":149430963313.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2000000001102,"cmc":139422188906,"mc":150481077757.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2000000001102,"cmc":140062363933,"mc":151067237045.47},{"date":"2024-01-01T16:00:00.000Z","stockId":2000000001102,"cmc":140121171522,"mc":151075603568.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2000000001102,"cmc":140608475431,"mc":151463995167.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2000000001102,"cmc":139829227237,"mc":150611099866.91},{"date":"2023-12-26T16:00:00.000Z","stockId":2000000001102,"cmc":137486175754,"mc":148175660098.47},{"date":"2023-12-25T16:00:00.000Z","stockId":2000000001102,"cmc":136930189484,"mc":147481839243.83},{"date":"2023-12-24T16:00:00.000Z","stockId":2000000001102,"cmc":138227849994,"mc":148901612084.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2000000001102,"cmc":139208619954,"mc":150003339479.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2000000001102,"cmc":140785645418,"mc":151814528421.51},{"date":"2023-12-19T16:00:00.000Z","stockId":2000000001102,"cmc":139134742667,"mc":152115778300.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2000000001102,"cmc":142112566420,"mc":155311370949.55},{"date":"2023-12-17T16:00:00.000Z","stockId":2000000001102,"cmc":143886482392,"mc":157184193135.17},{"date":"2023-12-14T16:00:00.000Z","stockId":2000000001102,"cmc":145975658988,"mc":159501823640.88},{"date":"2023-12-13T16:00:00.000Z","stockId":2000000001102,"cmc":145892958717,"mc":159448090802.36},{"date":"2023-12-12T16:00:00.000Z","stockId":2000000001102,"cmc":145567756113,"mc":159063051060.87},{"date":"2023-12-11T16:00:00.000Z","stockId":2000000001102,"cmc":147135505441,"mc":160788070132.32},{"date":"2023-12-10T16:00:00.000Z","stockId":2000000001102,"cmc":146211623491,"mc":159543855624.79},{"date":"2023-12-07T16:00:00.000Z","stockId":2000000001102,"cmc":143657508824,"mc":156908284867.47},{"date":"2023-12-06T16:00:00.000Z","stockId":2000000001102,"cmc":146443991561,"mc":160057195641.35},{"date":"2023-12-05T16:00:00.000Z","stockId":2000000001102,"cmc":146347056937,"mc":160062860506.81},{"date":"2023-12-04T16:00:00.000Z","stockId":2000000001102,"cmc":145277966767,"mc":158932071573.82},{"date":"2023-12-03T16:00:00.000Z","stockId":2000000001102,"cmc":148066427117,"mc":162003351867.64},{"date":"2023-11-30T16:00:00.000Z","stockId":2000000001102,"cmc":148414857415,"mc":162499735930.14},{"date":"2023-11-29T16:00:00.000Z","stockId":2000000001102,"cmc":147197849030,"mc":161104709356.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2000000001102,"cmc":145782115483,"mc":159686130887.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2000000001102,"cmc":147331435430,"mc":161351642328.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2000000001102,"cmc":147415433032,"mc":161457524958.65},{"date":"2023-11-23T16:00:00.000Z","stockId":2000000001102,"cmc":149112074141,"mc":163590021036.27},{"date":"2023-11-22T16:00:00.000Z","stockId":2000000001102,"cmc":150250861374,"mc":164861451976.03},{"date":"2023-11-21T16:00:00.000Z","stockId":2000000001102,"cmc":150599518601,"mc":165439609655.57},{"date":"2023-11-20T16:00:00.000Z","stockId":2000000001102,"cmc":150647921240,"mc":165461317567.39},{"date":"2023-11-19T16:00:00.000Z","stockId":2000000001102,"cmc":148319213017,"mc":162631408463.91},{"date":"2023-11-16T16:00:00.000Z","stockId":2000000001102,"cmc":147571799647,"mc":161808463895.9},{"date":"2023-11-15T16:00:00.000Z","stockId":2000000001102,"cmc":148201887003,"mc":162568055860.09},{"date":"2023-11-14T16:00:00.000Z","stockId":2000000001102,"cmc":149772311541,"mc":164352112276.5},{"date":"2023-11-13T16:00:00.000Z","stockId":2000000001102,"cmc":147714394709,"mc":162038716934.17},{"date":"2023-11-12T16:00:00.000Z","stockId":2000000001102,"cmc":147019765861,"mc":161111516069.96},{"date":"2023-11-09T16:00:00.000Z","stockId":2000000001102,"cmc":144865654540,"mc":158674538325.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2000000001102,"cmc":144513552108,"mc":158113881109.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2000000001102,"cmc":145502257126,"mc":159118252346.3},{"date":"2023-11-06T16:00:00.000Z","stockId":2000000001102,"cmc":144494330034,"mc":157952891079.88},{"date":"2023-11-05T16:00:00.000Z","stockId":2000000001102,"cmc":143441543340,"mc":156909182402.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2000000001102,"cmc":140866124518,"mc":154164619776.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2000000001102,"cmc":141445478292,"mc":154699572469.56},{"date":"2023-10-31T16:00:00.000Z","stockId":2000000001102,"cmc":142651947449,"mc":155998735167.93},{"date":"2023-10-30T16:00:00.000Z","stockId":2000000001102,"cmc":141970391422,"mc":155380588090.45},{"date":"2023-10-29T16:00:00.000Z","stockId":2000000001102,"cmc":141040062490,"mc":154385575701.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2000000001102,"cmc":140694771881,"mc":153888015123.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2000000001102,"cmc":139521881385,"mc":152603547788.7},{"date":"2023-10-24T16:00:00.000Z","stockId":2000000001102,"cmc":141030794824,"mc":154299503402.21},{"date":"2023-10-23T16:00:00.000Z","stockId":2000000001102,"cmc":138709386167,"mc":151843056515.37},{"date":"2023-10-22T16:00:00.000Z","stockId":2000000001102,"cmc":135898493681,"mc":148587842745.44},{"date":"2023-10-19T16:00:00.000Z","stockId":2000000001102,"cmc":139848122726,"mc":152823724298.76},{"date":"2023-10-18T16:00:00.000Z","stockId":2000000001102,"cmc":139681328277,"mc":152589712153.44},{"date":"2023-10-17T16:00:00.000Z","stockId":2000000001102,"cmc":142181805583,"mc":155144191265.35},{"date":"2023-10-16T16:00:00.000Z","stockId":2000000001102,"cmc":145355085147,"mc":158602689353.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2000000001102,"cmc":143688989227,"mc":156879823111.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2000000001102,"cmc":143878892128,"mc":157182914358.5},{"date":"2023-10-11T16:00:00.000Z","stockId":2000000001102,"cmc":146883214986,"mc":160293619639.73},{"date":"2023-10-10T16:00:00.000Z","stockId":2000000001102,"cmc":146770493208,"mc":160118608138.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2000000001102,"cmc":147049963797,"mc":160315686952.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2000000001102,"cmc":149243805449,"mc":162654031058.31},{"date":"2023-09-27T16:00:00.000Z","stockId":2000000001102,"cmc":151437766562,"mc":165136369063.71},{"date":"2023-09-26T16:00:00.000Z","stockId":2000000001102,"cmc":151144320482,"mc":165042601552.05},{"date":"2023-09-25T16:00:00.000Z","stockId":2000000001102,"cmc":149003026506,"mc":162951146385.08},{"date":"2023-09-24T16:00:00.000Z","stockId":2000000001102,"cmc":149952557507,"mc":163967479161.48},{"date":"2023-09-21T16:00:00.000Z","stockId":2000000001102,"cmc":151766917620,"mc":165947241102.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2000000001102,"cmc":151187700300,"mc":165273225556.56},{"date":"2023-09-19T16:00:00.000Z","stockId":2000000001102,"cmc":155074793595,"mc":169085536114.48},{"date":"2023-09-18T16:00:00.000Z","stockId":2000000001102,"cmc":157767954223,"mc":171833003502.19},{"date":"2023-09-17T16:00:00.000Z","stockId":2000000001102,"cmc":159971732889,"mc":174403312742.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2000000001102,"cmc":156775354788,"mc":171252902498.98},{"date":"2023-09-13T16:00:00.000Z","stockId":2000000001102,"cmc":154909244991,"mc":169152900434.87},{"date":"2023-09-12T16:00:00.000Z","stockId":2000000001102,"cmc":159279772781,"mc":173747557895.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2000000001102,"cmc":159104420435,"mc":173347947902.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2000000001102,"cmc":159083569071,"mc":173427592237.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2000000001102,"cmc":154329620097,"mc":168632206628.4},{"date":"2023-09-06T16:00:00.000Z","stockId":2000000001102,"cmc":156502766729,"mc":170971118705.55},{"date":"2023-09-05T16:00:00.000Z","stockId":2000000001102,"cmc":157427950305,"mc":172002519697.1},{"date":"2023-09-04T16:00:00.000Z","stockId":2000000001102,"cmc":155371095526,"mc":169469187455.86},{"date":"2023-09-03T16:00:00.000Z","stockId":2000000001102,"cmc":157472728328,"mc":172018005504.14},{"date":"2023-08-31T16:00:00.000Z","stockId":2000000001102,"cmc":153208610554,"mc":167451902641.42},{"date":"2023-08-30T16:00:00.000Z","stockId":2000000001102,"cmc":151258942652,"mc":165736635198.88},{"date":"2023-08-29T16:00:00.000Z","stockId":2000000001102,"cmc":155548829455,"mc":170512516954.81},{"date":"2023-08-28T16:00:00.000Z","stockId":2000000001102,"cmc":157117128779,"mc":172258509525.02},{"date":"2023-08-27T16:00:00.000Z","stockId":2000000001102,"cmc":152125650206,"mc":166397595739.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2000000001102,"cmc":148790368680,"mc":162532085100.89},{"date":"2023-08-23T16:00:00.000Z","stockId":2000000001102,"cmc":149418820130,"mc":163229726136.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2000000001102,"cmc":150936760847,"mc":164751898730.14},{"date":"2023-08-21T16:00:00.000Z","stockId":2000000001102,"cmc":153388192160,"mc":167411712082.88},{"date":"2023-08-20T16:00:00.000Z","stockId":2000000001102,"cmc":151617604103,"mc":165598881769.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2000000001102,"cmc":154033493520,"mc":168110890897.8},{"date":"2023-08-16T16:00:00.000Z","stockId":2000000001102,"cmc":154878334722,"mc":169302659991.41},{"date":"2023-08-15T16:00:00.000Z","stockId":2000000001102,"cmc":153368085106,"mc":167771508228.75},{"date":"2023-08-14T16:00:00.000Z","stockId":2000000001102,"cmc":154290754148,"mc":168375938238.61},{"date":"2023-08-13T16:00:00.000Z","stockId":2000000001102,"cmc":153671886107,"mc":167806489290.26},{"date":"2023-08-10T16:00:00.000Z","stockId":2000000001102,"cmc":153009501873,"mc":167416801947.12},{"date":"2023-08-09T16:00:00.000Z","stockId":2000000001102,"cmc":154995643482,"mc":169491173043.89},{"date":"2023-08-08T16:00:00.000Z","stockId":2000000001102,"cmc":154817356551,"mc":169266971972.24},{"date":"2023-08-07T16:00:00.000Z","stockId":2000000001102,"cmc":155909729782,"mc":170433852329.44},{"date":"2023-08-06T16:00:00.000Z","stockId":2000000001102,"cmc":157270413444,"mc":172027986069.64},{"date":"2023-08-03T16:00:00.000Z","stockId":2000000001102,"cmc":159552354596,"mc":174800732377.05},{"date":"2023-08-02T16:00:00.000Z","stockId":2000000001102,"cmc":159805770635,"mc":175055274338.81},{"date":"2023-08-01T16:00:00.000Z","stockId":2000000001102,"cmc":159428559473,"mc":174637747051.87},{"date":"2023-07-31T16:00:00.000Z","stockId":2000000001102,"cmc":159906153081,"mc":175089942298.32},{"date":"2023-07-30T16:00:00.000Z","stockId":2000000001102,"cmc":162053383954,"mc":177686635145.17},{"date":"2023-07-27T16:00:00.000Z","stockId":2000000001102,"cmc":157914917111,"mc":172746209472.18},{"date":"2023-07-26T16:00:00.000Z","stockId":2000000001102,"cmc":154589295062,"mc":169095249667.5},{"date":"2023-07-25T16:00:00.000Z","stockId":2000000001102,"cmc":156327232767,"mc":171351367806.14},{"date":"2023-07-24T16:00:00.000Z","stockId":2000000001102,"cmc":154278062340,"mc":169010181265.76},{"date":"2023-07-23T16:00:00.000Z","stockId":2000000001102,"cmc":149819990177,"mc":163726270809.62},{"date":"2023-07-20T16:00:00.000Z","stockId":2000000001102,"cmc":152202044329,"mc":166213165368.56},{"date":"2023-07-19T16:00:00.000Z","stockId":2000000001102,"cmc":152964799624,"mc":166782527584.79},{"date":"2023-07-18T16:00:00.000Z","stockId":2000000001102,"cmc":150084062567,"mc":163913205738.44},{"date":"2023-07-17T16:00:00.000Z","stockId":2000000001102,"cmc":148633080930,"mc":162236051099.3},{"date":"2023-07-16T16:00:00.000Z","stockId":2000000001102,"cmc":147005952172,"mc":160504952059.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2000000001102,"cmc":147273950835,"mc":160841571173.6},{"date":"2023-07-12T16:00:00.000Z","stockId":2000000001102,"cmc":146680221629,"mc":160182086342.77},{"date":"2023-07-11T16:00:00.000Z","stockId":2000000001102,"cmc":144491610766,"mc":157851289711.42},{"date":"2023-07-10T16:00:00.000Z","stockId":2000000001102,"cmc":148621632308,"mc":162304975347.99},{"date":"2023-07-09T16:00:00.000Z","stockId":2000000001102,"cmc":147204141332,"mc":160839455620.63},{"date":"2023-07-06T16:00:00.000Z","stockId":2000000001102,"cmc":147323791292,"mc":161038877749.62},{"date":"2023-07-05T16:00:00.000Z","stockId":2000000001102,"cmc":148242127209,"mc":162123821932.86},{"date":"2023-07-04T16:00:00.000Z","stockId":2000000001102,"cmc":148450530019,"mc":161639122657.5},{"date":"2023-07-03T16:00:00.000Z","stockId":2000000001102,"cmc":147417955504,"mc":160611505663.12},{"date":"2023-07-02T16:00:00.000Z","stockId":2000000001102,"cmc":146981986763,"mc":160161034429.1},{"date":"2023-06-29T16:00:00.000Z","stockId":2000000001102,"cmc":147369462149,"mc":160474845177.46},{"date":"2023-06-28T16:00:00.000Z","stockId":2000000001102,"cmc":147198145883,"mc":160073994273.2},{"date":"2023-06-27T16:00:00.000Z","stockId":2000000001102,"cmc":147391337194,"mc":160340611922.51},{"date":"2023-06-26T16:00:00.000Z","stockId":2000000001102,"cmc":147920974111,"mc":160953815958.72},{"date":"2023-06-25T16:00:00.000Z","stockId":2000000001102,"cmc":143452468878,"mc":156034152362.23},{"date":"2023-06-20T16:00:00.000Z","stockId":2000000001102,"cmc":145949966988,"mc":158792788110.6},{"date":"2023-06-19T16:00:00.000Z","stockId":2000000001102,"cmc":148159012045,"mc":161258999004.81},{"date":"2023-06-18T16:00:00.000Z","stockId":2000000001102,"cmc":152556208771,"mc":165877751883.44},{"date":"2023-06-15T16:00:00.000Z","stockId":2000000001102,"cmc":159808544128,"mc":173338623209.8},{"date":"2023-06-14T16:00:00.000Z","stockId":2000000001102,"cmc":159221127362,"mc":172848965842.51},{"date":"2023-06-13T16:00:00.000Z","stockId":2000000001102,"cmc":160115831363,"mc":173711280062.01},{"date":"2023-06-12T16:00:00.000Z","stockId":2000000001102,"cmc":155139063711,"mc":168719623285.14},{"date":"2023-06-11T16:00:00.000Z","stockId":2000000001102,"cmc":156083975617,"mc":169626166370.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2000000001102,"cmc":151360599548,"mc":164796286796.85},{"date":"2023-06-07T16:00:00.000Z","stockId":2000000001102,"cmc":151859148561,"mc":165479693668.38},{"date":"2023-06-06T16:00:00.000Z","stockId":2000000001102,"cmc":152081227341,"mc":165525888461.35},{"date":"2023-06-05T16:00:00.000Z","stockId":2000000001102,"cmc":147627430010,"mc":160822191948.31},{"date":"2023-06-04T16:00:00.000Z","stockId":2000000001102,"cmc":147819802300,"mc":160980144565},{"date":"2023-06-01T16:00:00.000Z","stockId":2000000001102,"cmc":143706573479,"mc":156790311361.8},{"date":"2023-05-31T16:00:00.000Z","stockId":2000000001102,"cmc":141174170727,"mc":153915958021.86},{"date":"2023-05-30T16:00:00.000Z","stockId":2000000001102,"cmc":141078185184,"mc":153793733992.97},{"date":"2023-05-29T16:00:00.000Z","stockId":2000000001102,"cmc":140941759593,"mc":153733241150.19},{"date":"2023-05-28T16:00:00.000Z","stockId":2000000001102,"cmc":139438694981,"mc":152089042184.91},{"date":"2023-05-25T16:00:00.000Z","stockId":2000000001102,"cmc":140583975512,"mc":153317010591.81},{"date":"2023-05-24T16:00:00.000Z","stockId":2000000001102,"cmc":139392599681,"mc":151953264569.93},{"date":"2023-05-23T16:00:00.000Z","stockId":2000000001102,"cmc":139356656142,"mc":151934876245.17},{"date":"2023-05-22T16:00:00.000Z","stockId":2000000001102,"cmc":140625090264,"mc":153403499345.03},{"date":"2023-05-21T16:00:00.000Z","stockId":2000000001102,"cmc":142450216130,"mc":155344799866.68},{"date":"2023-05-18T16:00:00.000Z","stockId":2000000001102,"cmc":143655158180,"mc":156577118928},{"date":"2023-05-17T16:00:00.000Z","stockId":2000000001102,"cmc":146074557965,"mc":159171591348.57},{"date":"2023-05-16T16:00:00.000Z","stockId":2000000001102,"cmc":144671206142,"mc":157667171225.73},{"date":"2023-05-15T16:00:00.000Z","stockId":2000000001102,"cmc":145041622526,"mc":157930704007.09},{"date":"2023-05-14T16:00:00.000Z","stockId":2000000001102,"cmc":148924479294,"mc":162006213434.42},{"date":"2023-05-11T16:00:00.000Z","stockId":2000000001102,"cmc":151254156094,"mc":164677358592.93},{"date":"2023-05-10T16:00:00.000Z","stockId":2000000001102,"cmc":151830716459,"mc":165479682577.52},{"date":"2023-05-09T16:00:00.000Z","stockId":2000000001102,"cmc":156626943465,"mc":170273452950.75},{"date":"2023-05-08T16:00:00.000Z","stockId":2000000001102,"cmc":154789363154,"mc":168391635245.48},{"date":"2023-05-07T16:00:00.000Z","stockId":2000000001102,"cmc":155865650429,"mc":169628023572.65},{"date":"2023-05-04T16:00:00.000Z","stockId":2000000001102,"cmc":159104939813,"mc":172902540806.04},{"date":"2023-05-03T16:00:00.000Z","stockId":2000000001102,"cmc":154875880345,"mc":168573939542.34},{"date":"2023-04-27T16:00:00.000Z","stockId":2000000001102,"cmc":151752082733,"mc":165237950004.04},{"date":"2023-04-26T16:00:00.000Z","stockId":2000000001102,"cmc":145024458867,"mc":158187606958.49},{"mc":158084549731.92,"cmc":145101637189,"stockId":2000000001102,"date":"2023-04-25T16:00:00.000Z"},{"mc":153152214090,"cmc":140323142445,"stockId":2000000001102,"date":"2023-04-24T16:00:00.000Z"},{"mc":155136325990.06,"cmc":141993954472,"stockId":2000000001102,"date":"2023-04-23T16:00:00.000Z"},{"mc":151780171637.67,"cmc":138598402746,"stockId":2000000001102,"date":"2023-04-20T16:00:00.000Z"},{"mc":153739712782.48,"cmc":138758142560,"stockId":2000000001102,"date":"2023-04-19T16:00:00.000Z"},{"mc":154955091010.51,"cmc":139802812238,"stockId":2000000001102,"date":"2023-04-18T16:00:00.000Z"},{"mc":158081106224.89,"cmc":142703013902,"stockId":2000000001102,"date":"2023-04-17T16:00:00.000Z"}],"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","dateFlag":"day","endDate":"2026-04-17T09:29:51.640Z","startDate":"2023-04-17T09:29:51.640Z","fsMetricsType":"mcw"},"stock":{"_id":2000000001102,"areaCode":"cn","stockCode":"C1102","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"two","source":"cni","parent":{"_id":2000000000011,"areaCode":"cn","stockCode":"C11","exchange":"sz","stockType":"industry","level":"one","source":"cni","tickerId":11,"name":"房地产","priceMetrics":{"date":"2026-04-16T16:00:00.000Z","cmc":1131573905079,"ecmc":558756640286.7502,"mc":1208704225682.6804,"mc_om":1174809772772.3103,"ta":21093703938,"dyr":{"mcw":0.010274195004974031},"pb":{"mcw":0.9895733102439915},"pe_ttm":{"mcw":-4.972374439939526},"ps_ttm":{"mcw":0.7152944120730399}},"staticDividendYieldRatio":0.011432015188989338},"followedNum":34,"blackenedNum":0,"market":"a","tickerId":1102,"name":"房地产服务","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"pinyin":"fdcfw","hotMetrics":{"tr_cp":{"stockId":2000000001102,"type":"tr_cp"},"mtasl":{"stockId":2000000001102,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","mtaslb_sb":17054445.72,"mtaslb_fb":6165649692,"mtaslb":6182704137.72,"mtaslb_mc_r":0.02934814403156696,"fb_mc_rc_d1":0.00002059899219855858,"fb_mc_rc_d5":0.0005319883732464603,"fb_mc_rc_d20":-0.000846846171860075,"fb_mc_rc_d60":-0.004335748647683775,"fb_mc_rc_d120":-0.003008646786087212,"sb_mc_rc_d1":-0.0000021597330268605406,"sb_mc_rc_d5":0.000029968983197670572,"sb_mc_rc_d20":-0.00005390960781954879,"sb_mc_rc_d60":0.000016318614830088543,"sb_mc_rc_d120":0.00008731827889909602,"npa_o_f_d1":4339542,"npa_o_f_d120":-701352039,"npa_o_f_d20":-183419400,"npa_o_f_d5":112767025,"npa_o_f_d60":-1024141859,"fb_mc_rc_ys":-0.0026774286924240408,"npa_o_f_ys":-606215305,"fb_mc_rc_d240":0.006638402748099608,"npa_o_f_d240":1083082336},"mm_ha":{"stockId":2000000001102,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh_nba_d1":-1141687019.787715,"mm_sh_nba_d5":-1141687019.787715,"mm_sh_nba_d20":-1141687019.787715,"mm_sh_nba_d60":-1141687019.787715,"mm_sh_nba_d120":2716117690.0750027,"mm_sh_nba_d240":2923090375.5034795,"mm_sha":5488532957,"mm_sha_mc_r":0.022623625404993866,"mm_sha_mc_rc_d1":0.001224183040919178,"mm_sha_mc_rc_d120":0.017476878163727748,"mm_sha_mc_rc_d20":0.0013568925530055495,"mm_sha_mc_rc_d5":0.0010040758488915856,"mm_sha_mc_rc_d60":0.01596131989852555,"mm_sha_mc_rc_d240":0.010264295311228239,"mm_sh_nba_ys":2686343363.662192,"mm_sh_nba_q1":-171524434.18794182,"mm_sh_nba_q2":-1313211453.9756567,"mm_sh_nba_q3":2544593255.887061,"mm_sh_nba_q4":2514818929.4742503,"mm_sha_mc_rc_q1":-0.0024610627481016813,"mm_sha_mc_rc_q2":-0.009954406627878873,"mm_sha_mc_rc_q3":0.006006913270646678,"mm_sha_mc_rc_q4":0.006331133099678407},"cp":{"stockId":2000000001102,"type":"cp"}},"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","cmc":200404107640,"ecmc":92312684037.05002,"mc":210511589075.78,"mc_om":208084920007.1,"ta":3705896795,"dyr":{"mcw":0.02499377395372742},"pb":{"mcw":2.132575269843477},"pe_ttm":{"mcw":54.49300566953884},"ps_ttm":{"mcw":2.6572245261903746}},"staticDividendYieldRatio":0.021904119536811373,"stocksNum":22,"constituentsWeightingList":[{"_id":600415,"stockCode":"600415","exchange":"sh","market":"a","stockType":"company","followedNum":677,"ipoDate":"2002-05-08T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":600415,"establishDate":"1993-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:57.615Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"小商品城","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xspc","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":66734915780.42001}},{"_id":600007,"stockCode":"600007","exchange":"sh","market":"a","stockType":"company","followedNum":648,"ipoDate":"1999-03-11T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":600007,"establishDate":"1997-10-14T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:56.500Z","memoNum":11,"listingStatus":"normally_listed","currency":"CNY","name":"中国国贸","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zggm","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":21656574481}},{"_id":600113,"stockCode":"600113","exchange":"sh","market":"a","stockType":"company","followedNum":220,"ipoDate":"1997-10-20T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":600113,"establishDate":"1997-10-05T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:56.836Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江东日","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjdr","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":19875326585.399998}},{"_id":1914,"stockCode":"001914","tickerId":1914,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","ipoDate":"1994-09-27T16:00:00.000Z","mutualMarkets":["ha"],"followedNum":498,"blackenedNum":5,"lastUpdated":"2025-07-28T00:32:41.467Z","memoNum":5,"establishDate":"1994-09-07T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","currency":"CNY","name":"招商积余","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zsjy","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":10610958970.06}},{"_id":58,"stockCode":"000058","exchange":"sz","market":"a","stockType":"company","followedNum":185,"ipoDate":"1996-12-25T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":58,"lastUpdated":"2025-07-28T00:32:40.142Z","establishDate":"1996-07-15T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"深赛格","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ssg","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":9898853402.88}},{"_id":2818,"stockCode":"002818","exchange":"sz","market":"a","stockType":"company","followedNum":1190,"ipoDate":"2016-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2818,"memoNum":25,"establishDate":"2000-12-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:23.385Z","listingStatus":"normally_listed","currency":"CNY","name":"富森美","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fsm","priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":8015995247.400001}},{"_id":36,"stockCode":"000036","exchange":"sz","market":"a","stockType":"company","followedNum":927,"ipoDate":"1994-06-16T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":36,"lastUpdated":"2025-07-28T00:32:40.103Z","establishDate":"1994-01-28T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"华联控股","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlkg","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":7257742808.25}},{"_id":560,"stockCode":"000560","exchange":"sz","market":"a","stockType":"company","followedNum":281,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":25,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":560,"memoNum":7,"establishDate":"1992-11-29T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.467Z","listingStatus":"normally_listed","currency":"CNY","name":"我爱我家","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wawj","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":7066502553}},{"_id":600605,"stockCode":"600605","exchange":"sh","market":"a","stockType":"company","followedNum":116,"ipoDate":"1992-03-26T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":9,"fsTableType":"non_financial","tickerId":600605,"lastUpdated":"2024-09-29T21:22:33.594Z","establishDate":"1991-01-02T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"汇通能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"htny","mutualMarkets":["ha"],"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":6361750110.36}},{"_id":2285,"stockCode":"002285","exchange":"sz","market":"a","stockType":"company","followedNum":521,"ipoDate":"2009-08-27T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2285,"lastUpdated":"2025-07-28T00:32:42.313Z","establishDate":"1993-04-12T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"世联行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"slh","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-16T16:00:00.000Z","mc":6357124631.22}}],"childIndustryList":[{"_id":2000000110201,"areaCode":"cn","stockCode":"C110201","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"three","source":"cni","parent":2000000001102,"followedNum":0,"blackenedNum":0,"market":"a","tickerId":110201,"name":"房地产信托","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"lastUpdated":"2024-05-16T10:28:43.590Z","pinyin":"fdcxt","stocksNum":0},{"_id":2000000110202,"areaCode":"cn","stockCode":"C110202","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"three","source":"cni","parent":2000000001102,"followedNum":99,"blackenedNum":0,"market":"a","tickerId":110202,"name":"房地产租赁","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"lastUpdated":"2024-05-16T10:28:43.595Z","pinyin":"fdczl","stocksNum":18},{"_id":2000000110203,"areaCode":"cn","stockCode":"C110203","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"three","source":"cni","parent":2000000001102,"followedNum":69,"blackenedNum":0,"market":"a","tickerId":110203,"name":"其他房地产服务","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"lastUpdated":"2024-05-16T10:28:43.599Z","pinyin":"qtfdcfw","stocksNum":4}],"mutualMarketTypes":["ha"],"isBlackened":false}}