window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","mc":148976144016.75,"pb":{"mcw":1.6568},"statistics":{"pb":{"mcw":{"q8v":1.5567,"q5v":1.3837,"q2v":1.2364,"cvpos":0.8686}}}},{"date":"2026-05-31T16:00:00.000Z","mc":149708269798.64,"pb":{"mcw":1.6649},"statistics":{"pb":{"mcw":{"q8v":1.5567,"q5v":1.3837,"q2v":1.2364,"cvpos":0.8783}}}},{"date":"2026-05-28T16:00:00.000Z","mc":149799288642.45,"pb":{"mcw":1.6659},"statistics":{"pb":{"mcw":{"q8v":1.5564,"q5v":1.3847,"q2v":1.2364,"cvpos":0.8828}}}},{"date":"2026-05-27T16:00:00.000Z","mc":153133758113.72,"pb":{"mcw":1.703},"statistics":{"pb":{"mcw":{"q8v":1.5552,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9186}}}},{"date":"2026-05-26T16:00:00.000Z","mc":152035034578.09,"pb":{"mcw":1.6908},"statistics":{"pb":{"mcw":{"q8v":1.5545,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9061}}}},{"date":"2026-05-25T16:00:00.000Z","mc":156843083472.41,"pb":{"mcw":1.7443},"statistics":{"pb":{"mcw":{"q8v":1.5543,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9544}}}},{"date":"2026-05-24T16:00:00.000Z","mc":159293082665.41998,"pb":{"mcw":1.7715},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9737}}}},{"date":"2026-05-21T16:00:00.000Z","mc":158259557405.69,"pb":{"mcw":1.76},"statistics":{"pb":{"mcw":{"q8v":1.5532,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9683}}}},{"date":"2026-05-20T16:00:00.000Z","mc":155244282150.14,"pb":{"mcw":1.7265},"statistics":{"pb":{"mcw":{"q8v":1.5515,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9434}}}},{"date":"2026-05-19T16:00:00.000Z","mc":157815910271.72,"pb":{"mcw":1.7551},"statistics":{"pb":{"mcw":{"q8v":1.5511,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9682}}}},{"date":"2026-05-18T16:00:00.000Z","mc":151986330367.86,"pb":{"mcw":1.6903},"statistics":{"pb":{"mcw":{"q8v":1.5497,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9129}}}},{"date":"2026-05-17T16:00:00.000Z","mc":151319092379.77002,"pb":{"mcw":1.6828},"statistics":{"pb":{"mcw":{"q8v":1.549,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9059}}}},{"date":"2026-05-14T16:00:00.000Z","mc":151465137656.78998,"pb":{"mcw":1.6845},"statistics":{"pb":{"mcw":{"q8v":1.5474,"q5v":1.3847,"q2v":1.2364,"cvpos":0.909}}}},{"date":"2026-05-13T16:00:00.000Z","mc":154427895395.75,"pb":{"mcw":1.7174},"statistics":{"pb":{"mcw":{"q8v":1.5471,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9366}}}},{"date":"2026-05-12T16:00:00.000Z","mc":158642801258.04,"pb":{"mcw":1.7643},"statistics":{"pb":{"mcw":{"q8v":1.547,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9724}}}},{"date":"2026-05-11T16:00:00.000Z","mc":160100935300,"pb":{"mcw":1.7805},"statistics":{"pb":{"mcw":{"q8v":1.544,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9779}}}},{"date":"2026-05-10T16:00:00.000Z","mc":162679507797.6,"pb":{"mcw":1.8092},"statistics":{"pb":{"mcw":{"q8v":1.5433,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9959}}}},{"date":"2026-05-07T16:00:00.000Z","mc":160814197813.19,"pb":{"mcw":1.7884},"statistics":{"pb":{"mcw":{"q8v":1.5416,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9876}}}},{"date":"2026-05-06T16:00:00.000Z","mc":160446324762.9,"pb":{"mcw":1.7843},"statistics":{"pb":{"mcw":{"q8v":1.5408,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9876}}}},{"date":"2026-05-05T16:00:00.000Z","mc":160380777477.22,"pb":{"mcw":1.7836},"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9862}}}},{"date":"2026-04-29T16:00:00.000Z","mc":157521809171.66,"pb":{"mcw":1.5108},"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7738}}}},{"date":"2026-04-28T16:00:00.000Z","mc":157542180235.75,"pb":{"mcw":1.5096},"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7735}}}},{"date":"2026-04-27T16:00:00.000Z","mc":156920706201.47,"pb":{"mcw":1.5035},"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.3837,"q2v":1.2364,"cvpos":0.7649}}}},{"date":"2026-04-26T16:00:00.000Z","mc":157865067764.5,"pb":{"mcw":1.5126},"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.3837,"q2v":1.2364,"cvpos":0.7746}}}},{"date":"2026-04-23T16:00:00.000Z","mc":160486622440.91,"pb":{"mcw":1.5367},"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7972}}}},{"date":"2026-04-22T16:00:00.000Z","mc":163729985082.84,"pb":{"mcw":1.5474},"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.3847,"q2v":1.2364,"cvpos":0.811}}}},{"date":"2026-04-21T16:00:00.000Z","mc":163816719620.26,"pb":{"mcw":1.549},"statistics":{"pb":{"mcw":{"q8v":1.5385,"q5v":1.3847,"q2v":1.2364,"cvpos":0.8122}}}},{"date":"2026-04-20T16:00:00.000Z","mc":162102893393.89,"pb":{"mcw":1.5328},"statistics":{"pb":{"mcw":{"q8v":1.5356,"q5v":1.3837,"q2v":1.2364,"cvpos":0.7925}}}},{"date":"2026-04-19T16:00:00.000Z","mc":160987600556.57,"pb":{"mcw":1.5356},"statistics":{"pb":{"mcw":{"q8v":1.5356,"q5v":1.3837,"q2v":1.2364,"cvpos":0.7994}}}},{"date":"2026-04-16T16:00:00.000Z","mc":161490510627.25,"pb":{"mcw":1.5385},"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7986}}}},{"date":"2026-04-15T16:00:00.000Z","mc":160523403099.26,"pb":{"mcw":1.5293},"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7876}}}},{"date":"2026-04-14T16:00:00.000Z","mc":160140326956.84998,"pb":{"mcw":1.5257},"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7859}}}},{"date":"2026-04-13T16:00:00.000Z","mc":162389971416.15002,"pb":{"mcw":1.5586},"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.3837,"q2v":1.2364,"cvpos":0.8285}}}},{"date":"2026-04-12T16:00:00.000Z","mc":160449081011.19,"pb":{"mcw":1.4986},"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.3837,"q2v":1.2364,"cvpos":0.7676}}}},{"date":"2026-04-09T16:00:00.000Z","mc":161127412469.21002,"pb":{"mcw":1.5049},"statistics":{"pb":{"mcw":{"q8v":1.5433,"q5v":1.3847,"q2v":1.2364,"cvpos":0.771}}}},{"date":"2026-04-08T16:00:00.000Z","mc":159766817808.78,"pb":{"mcw":1.4922},"statistics":{"pb":{"mcw":{"q8v":1.544,"q5v":1.3847,"q2v":1.2364,"cvpos":0.749}}}},{"date":"2026-04-07T16:00:00.000Z","mc":160276154891.78,"pb":{"mcw":1.4969},"statistics":{"pb":{"mcw":{"q8v":1.544,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7624}}}},{"date":"2026-04-06T16:00:00.000Z","mc":154850946109.68,"pb":{"mcw":1.4463},"statistics":{"pb":{"mcw":{"q8v":1.544,"q5v":1.3837,"q2v":1.2364,"cvpos":0.6473}}}},{"date":"2026-04-02T16:00:00.000Z","mc":154983360364.15002,"pb":{"mcw":1.4475},"statistics":{"pb":{"mcw":{"q8v":1.5484,"q5v":1.3847,"q2v":1.2364,"cvpos":0.6469}}}},{"date":"2026-04-01T16:00:00.000Z","mc":156286028371.68,"pb":{"mcw":1.4597},"statistics":{"pb":{"mcw":{"q8v":1.5496,"q5v":1.3847,"q2v":1.2364,"cvpos":0.6814}}}},{"date":"2026-03-31T16:00:00.000Z","mc":160399497039.46,"pb":{"mcw":1.4981},"statistics":{"pb":{"mcw":{"q8v":1.5496,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7583}}}},{"date":"2026-03-30T16:00:00.000Z","mc":157008135381.22998,"pb":{"mcw":1.4613},"statistics":{"pb":{"mcw":{"q8v":1.5496,"q5v":1.3837,"q2v":1.2364,"cvpos":0.6846}}}},{"date":"2026-03-29T16:00:00.000Z","mc":158412551685.86,"pb":{"mcw":1.4786},"statistics":{"pb":{"mcw":{"q8v":1.5497,"q5v":1.3837,"q2v":1.2364,"cvpos":0.7192}}}},{"date":"2026-03-26T16:00:00.000Z","mc":159075639492.07,"pb":{"mcw":1.4848},"statistics":{"pb":{"mcw":{"q8v":1.5532,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7283}}}},{"date":"2026-03-25T16:00:00.000Z","mc":158098479805.39,"pb":{"mcw":1.4757},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7103}}}},{"date":"2026-03-24T16:00:00.000Z","mc":159830523727.89,"pb":{"mcw":1.4919},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":1.3847,"q2v":1.2364,"cvpos":0.739}}}},{"date":"2026-03-23T16:00:00.000Z","mc":157779366896.07,"pb":{"mcw":1.4727},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":1.3837,"q2v":1.2364,"cvpos":0.7082}}}},{"date":"2026-03-22T16:00:00.000Z","mc":153855160842.29,"pb":{"mcw":1.4361},"statistics":{"pb":{"mcw":{"q8v":1.5543,"q5v":1.3837,"q2v":1.2364,"cvpos":0.6335}}}},{"date":"2026-03-19T16:00:00.000Z","mc":162493441857.8,"pb":{"mcw":1.5167},"statistics":{"pb":{"mcw":{"q8v":1.5552,"q5v":1.3847,"q2v":1.2364,"cvpos":0.76}}}},{"date":"2026-03-18T16:00:00.000Z","mc":163146042256.8,"pb":{"mcw":1.5228},"statistics":{"pb":{"mcw":{"q8v":1.5564,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7614}}}},{"date":"2026-03-17T16:00:00.000Z","mc":166223651082.47,"pb":{"mcw":1.5515},"statistics":{"pb":{"mcw":{"q8v":1.5564,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7901}}}},{"date":"2026-03-16T16:00:00.000Z","mc":166774927920.32,"pb":{"mcw":1.5567},"statistics":{"pb":{"mcw":{"q8v":1.5564,"q5v":1.3837,"q2v":1.2364,"cvpos":0.8008}}}},{"date":"2026-03-15T16:00:00.000Z","mc":166540940949.72,"pb":{"mcw":1.5545},"statistics":{"pb":{"mcw":{"q8v":1.5564,"q5v":1.3837,"q2v":1.2364,"cvpos":0.7953}}}},{"date":"2026-03-12T16:00:00.000Z","mc":166613076069.22998,"pb":{"mcw":1.5552},"statistics":{"pb":{"mcw":{"q8v":1.5564,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7972}}}},{"date":"2026-03-11T16:00:00.000Z","mc":166516136165.53,"pb":{"mcw":1.5543},"statistics":{"pb":{"mcw":{"q8v":1.5564,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7959}}}},{"date":"2026-03-10T16:00:00.000Z","mc":167736121828.55,"pb":{"mcw":1.5657},"statistics":{"pb":{"mcw":{"q8v":1.5564,"q5v":1.3847,"q2v":1.2364,"cvpos":0.808}}}},{"date":"2026-03-09T16:00:00.000Z","mc":168083016408.27002,"pb":{"mcw":1.5689},"statistics":{"pb":{"mcw":{"q8v":1.5554,"q5v":1.3837,"q2v":1.2364,"cvpos":0.8091}}}},{"date":"2026-03-08T16:00:00.000Z","mc":165747424905.17,"pb":{"mcw":1.5471},"statistics":{"pb":{"mcw":{"q8v":1.5549,"q5v":1.3837,"q2v":1.2364,"cvpos":0.7898}}}},{"date":"2026-03-05T16:00:00.000Z","mc":168519089825.66998,"pb":{"mcw":1.573},"statistics":{"pb":{"mcw":{"q8v":1.5549,"q5v":1.3847,"q2v":1.2364,"cvpos":0.8124}}}},{"date":"2026-03-04T16:00:00.000Z","mc":167180580637.28,"pb":{"mcw":1.5605},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":1.3847,"q2v":1.2364,"cvpos":0.8097}}}},{"date":"2026-03-03T16:00:00.000Z","mc":164384530471.24,"pb":{"mcw":1.5344},"statistics":{"pb":{"mcw":{"q8v":1.5532,"q5v":1.3847,"q2v":1.2364,"cvpos":0.7776}}}},{"date":"2026-03-02T16:00:00.000Z","mc":166775240571.25998,"pb":{"mcw":1.5567},"statistics":{"pb":{"mcw":{"q8v":1.5532,"q5v":1.3837,"q2v":1.2364,"cvpos":0.8064}}}},{"date":"2026-03-01T16:00:00.000Z","mc":171967460722.22,"pb":{"mcw":1.6051},"statistics":{"pb":{"mcw":{"q8v":1.5511,"q5v":1.3837,"q2v":1.2364,"cvpos":0.8465}}}},{"date":"2026-02-26T16:00:00.000Z","mc":176919003446.5,"pb":{"mcw":1.6514},"statistics":{"pb":{"mcw":{"q8v":1.5497,"q5v":1.3847,"q2v":1.2364,"cvpos":0.8897}}}},{"date":"2026-02-25T16:00:00.000Z","mc":176278281884.6,"pb":{"mcw":1.6454},"statistics":{"pb":{"mcw":{"q8v":1.5496,"q5v":1.3847,"q2v":1.2364,"cvpos":0.88}}}},{"date":"2026-02-24T16:00:00.000Z","mc":178499486228.32,"pb":{"mcw":1.6661},"statistics":{"pb":{"mcw":{"q8v":1.5484,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9075}}}},{"date":"2026-02-23T16:00:00.000Z","mc":175540817482.65,"pb":{"mcw":1.6385},"statistics":{"pb":{"mcw":{"q8v":1.547,"q5v":1.3837,"q2v":1.2364,"cvpos":0.8728}}}},{"date":"2026-02-12T16:00:00.000Z","mc":174762727134.99,"pb":{"mcw":1.6312},"statistics":{"pb":{"mcw":{"q8v":1.5433,"q5v":1.3864,"q2v":1.2366,"cvpos":0.8646}}}},{"date":"2026-02-11T16:00:00.000Z","mc":175906040262,"pb":{"mcw":1.6419},"statistics":{"pb":{"mcw":{"q8v":1.5416,"q5v":1.3864,"q2v":1.2366,"cvpos":0.8755}}}},{"date":"2026-02-10T16:00:00.000Z","mc":176784392186.21,"pb":{"mcw":1.6501},"statistics":{"pb":{"mcw":{"q8v":1.5408,"q5v":1.3863,"q2v":1.2366,"cvpos":0.8904}}}},{"date":"2026-02-09T16:00:00.000Z","mc":176502545834.1,"pb":{"mcw":1.6475},"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.3857,"q2v":1.2366,"cvpos":0.8889}}}},{"date":"2026-02-08T16:00:00.000Z","mc":178005408152.97,"pb":{"mcw":1.6615},"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.3857,"q2v":1.2366,"cvpos":0.904}}}},{"date":"2026-02-05T16:00:00.000Z","mc":175071801426.47998,"pb":{"mcw":1.6341},"statistics":{"pb":{"mcw":{"q8v":1.5373,"q5v":1.3864,"q2v":1.2366,"cvpos":0.8769}}}},{"date":"2026-02-04T16:00:00.000Z","mc":176220998076.52002,"pb":{"mcw":1.6449},"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.3864,"q2v":1.2366,"cvpos":0.8865}}}},{"date":"2026-02-03T16:00:00.000Z","mc":176639020216.66,"pb":{"mcw":1.6488},"statistics":{"pb":{"mcw":{"q8v":1.5351,"q5v":1.3863,"q2v":1.2366,"cvpos":0.8918}}}},{"date":"2026-02-02T16:00:00.000Z","mc":175067431629.43,"pb":{"mcw":1.6341},"statistics":{"pb":{"mcw":{"q8v":1.5349,"q5v":1.3857,"q2v":1.2366,"cvpos":0.8793}}}},{"date":"2026-02-01T16:00:00.000Z","mc":171364960773.22,"pb":{"mcw":1.5995},"statistics":{"pb":{"mcw":{"q8v":1.5329,"q5v":1.3857,"q2v":1.2366,"cvpos":0.8587}}}},{"date":"2026-01-29T16:00:00.000Z","mc":177732219313.32,"pb":{"mcw":1.659},"statistics":{"pb":{"mcw":{"q8v":1.5326,"q5v":1.3864,"q2v":1.2366,"cvpos":0.9029}}}},{"date":"2026-01-28T16:00:00.000Z","mc":180992174255.15002,"pb":{"mcw":1.6894},"statistics":{"pb":{"mcw":{"q8v":1.5321,"q5v":1.3864,"q2v":1.2366,"cvpos":0.922}}}},{"date":"2026-01-27T16:00:00.000Z","mc":180437062666.13,"pb":{"mcw":1.6842},"statistics":{"pb":{"mcw":{"q8v":1.5319,"q5v":1.3863,"q2v":1.2366,"cvpos":0.9205}}}},{"date":"2026-01-26T16:00:00.000Z","mc":180623338673.61,"pb":{"mcw":1.6859},"statistics":{"pb":{"mcw":{"q8v":1.5273,"q5v":1.3857,"q2v":1.2366,"cvpos":0.9218}}}},{"date":"2026-01-25T16:00:00.000Z","mc":181836133424,"pb":{"mcw":1.6973},"statistics":{"pb":{"mcw":{"q8v":1.5214,"q5v":1.3851,"q2v":1.2366,"cvpos":0.9341}}}},{"date":"2026-01-22T16:00:00.000Z","mc":186776854555.16998,"pb":{"mcw":1.7434},"statistics":{"pb":{"mcw":{"q8v":1.5214,"q5v":1.3849,"q2v":1.2364,"cvpos":0.967}}}},{"date":"2026-01-21T16:00:00.000Z","mc":183946251939.78,"pb":{"mcw":1.717},"statistics":{"pb":{"mcw":{"q8v":1.5204,"q5v":1.3848,"q2v":1.2364,"cvpos":0.9449}}}},{"date":"2026-01-20T16:00:00.000Z","mc":184828439521.59003,"pb":{"mcw":1.7252},"statistics":{"pb":{"mcw":{"q8v":1.5196,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9545}}}},{"date":"2026-01-19T16:00:00.000Z","mc":184169898406.91998,"pb":{"mcw":1.719},"statistics":{"pb":{"mcw":{"q8v":1.5174,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9489}}}},{"date":"2026-01-18T16:00:00.000Z","mc":183886826616.34,"pb":{"mcw":1.7164},"statistics":{"pb":{"mcw":{"q8v":1.5167,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9475}}}},{"date":"2026-01-15T16:00:00.000Z","mc":183990896101.47998,"pb":{"mcw":1.7174},"statistics":{"pb":{"mcw":{"q8v":1.5157,"q5v":1.3848,"q2v":1.2364,"cvpos":0.949}}}},{"date":"2026-01-14T16:00:00.000Z","mc":184599921299.14,"pb":{"mcw":1.7231},"statistics":{"pb":{"mcw":{"q8v":1.5126,"q5v":1.3848,"q2v":1.2364,"cvpos":0.9545}}}},{"date":"2026-01-13T16:00:00.000Z","mc":185790259108.24,"pb":{"mcw":1.7342},"statistics":{"pb":{"mcw":{"q8v":1.5095,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9586}}}},{"date":"2026-01-12T16:00:00.000Z","mc":187811660586.06,"pb":{"mcw":1.753},"statistics":{"pb":{"mcw":{"q8v":1.5076,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9765}}}},{"date":"2026-01-11T16:00:00.000Z","mc":192919992376.98,"pb":{"mcw":1.8007},"statistics":{"pb":{"mcw":{"q8v":1.5059,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9903}}}},{"date":"2026-01-08T16:00:00.000Z","mc":193721336062.79,"pb":{"mcw":1.8082},"statistics":{"pb":{"mcw":{"q8v":1.5049,"q5v":1.3848,"q2v":1.2364,"cvpos":0.9945}}}},{"date":"2026-01-07T16:00:00.000Z","mc":190278551221.9,"pb":{"mcw":1.7761},"statistics":{"pb":{"mcw":{"q8v":1.5048,"q5v":1.3848,"q2v":1.2364,"cvpos":0.9862}}}},{"date":"2026-01-06T16:00:00.000Z","mc":189270938917.34,"pb":{"mcw":1.7667},"statistics":{"pb":{"mcw":{"q8v":1.5039,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9848}}}},{"date":"2026-01-05T16:00:00.000Z","mc":185314355791.26,"pb":{"mcw":1.7297},"statistics":{"pb":{"mcw":{"q8v":1.5011,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9655}}}},{"date":"2026-01-04T16:00:00.000Z","mc":184387468280.47998,"pb":{"mcw":1.7211},"statistics":{"pb":{"mcw":{"q8v":1.5003,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9641}}}},{"date":"2025-12-30T16:00:00.000Z","mc":181410108650.85,"pb":{"mcw":1.6933},"statistics":{"pb":{"mcw":{"q8v":1.4996,"q5v":1.3848,"q2v":1.2364,"cvpos":0.9477}}}},{"date":"2025-12-29T16:00:00.000Z","mc":176330397447.65,"pb":{"mcw":1.6459},"statistics":{"pb":{"mcw":{"q8v":1.4995,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9172}}}},{"date":"2025-12-28T16:00:00.000Z","mc":179831659056.44998,"pb":{"mcw":1.6786},"statistics":{"pb":{"mcw":{"q8v":1.4987,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9448}}}},{"date":"2025-12-25T16:00:00.000Z","mc":177540853475.56,"pb":{"mcw":1.6572},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9285}}}},{"date":"2025-12-24T16:00:00.000Z","mc":179501557533.9,"pb":{"mcw":1.6755},"statistics":{"pb":{"mcw":{"q8v":1.497,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9436}}}},{"date":"2025-12-23T16:00:00.000Z","mc":175207934204.51,"pb":{"mcw":1.6354},"statistics":{"pb":{"mcw":{"q8v":1.4968,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9146}}}},{"date":"2025-12-22T16:00:00.000Z","mc":172266772930.97998,"pb":{"mcw":1.6079},"statistics":{"pb":{"mcw":{"q8v":1.4966,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9034}}}},{"date":"2025-12-21T16:00:00.000Z","mc":171732982753.76,"pb":{"mcw":1.603},"statistics":{"pb":{"mcw":{"q8v":1.4961,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9007}}}},{"date":"2025-12-18T16:00:00.000Z","mc":170619440203.13,"pb":{"mcw":1.5926},"statistics":{"pb":{"mcw":{"q8v":1.4949,"q5v":1.3847,"q2v":1.2364,"cvpos":0.8955}}}},{"date":"2025-12-17T16:00:00.000Z","mc":169806496894.72998,"pb":{"mcw":1.585},"statistics":{"pb":{"mcw":{"q8v":1.4949,"q5v":1.3847,"q2v":1.2364,"cvpos":0.8886}}}},{"date":"2025-12-16T16:00:00.000Z","mc":170280053992.61,"pb":{"mcw":1.5894},"statistics":{"pb":{"mcw":{"q8v":1.4944,"q5v":1.3847,"q2v":1.2364,"cvpos":0.8953}}}},{"date":"2025-12-15T16:00:00.000Z","mc":169928393543.01,"pb":{"mcw":1.5861},"statistics":{"pb":{"mcw":{"q8v":1.4942,"q5v":1.3837,"q2v":1.2364,"cvpos":0.8924}}}},{"date":"2025-12-14T16:00:00.000Z","mc":173998041979.47,"pb":{"mcw":1.6241},"statistics":{"pb":{"mcw":{"q8v":1.4936,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9076}}}},{"date":"2025-12-11T16:00:00.000Z","mc":174997514383.01,"pb":{"mcw":1.6334},"statistics":{"pb":{"mcw":{"q8v":1.4932,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9133}}}},{"date":"2025-12-10T16:00:00.000Z","mc":174080699499.78998,"pb":{"mcw":1.6249},"statistics":{"pb":{"mcw":{"q8v":1.4931,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9106}}}},{"date":"2025-12-09T16:00:00.000Z","mc":178463423439.33,"pb":{"mcw":1.6658},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3847,"q2v":1.2364,"cvpos":0.938}}}},{"date":"2025-12-08T16:00:00.000Z","mc":177027518911.40997,"pb":{"mcw":1.6524},"statistics":{"pb":{"mcw":{"q8v":1.4925,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9283}}}},{"date":"2025-12-07T16:00:00.000Z","mc":178439358417.56,"pb":{"mcw":1.6656},"statistics":{"pb":{"mcw":{"q8v":1.4925,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9379}}}},{"date":"2025-12-04T16:00:00.000Z","mc":177666259868.89,"pb":{"mcw":1.6583},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3847,"q2v":1.2364,"cvpos":0.934}}}},{"date":"2025-12-03T16:00:00.000Z","mc":176489038778.91998,"pb":{"mcw":1.6474},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9298}}}},{"date":"2025-12-02T16:00:00.000Z","mc":177339284090.64,"pb":{"mcw":1.6553},"statistics":{"pb":{"mcw":{"q8v":1.4925,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9339}}}},{"date":"2025-12-01T16:00:00.000Z","mc":179642257924,"pb":{"mcw":1.6768},"statistics":{"pb":{"mcw":{"q8v":1.4924,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9448}}}},{"date":"2025-11-30T16:00:00.000Z","mc":181176595905.15,"pb":{"mcw":1.6911},"statistics":{"pb":{"mcw":{"q8v":1.4923,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9476}}}},{"date":"2025-11-27T16:00:00.000Z","mc":180997007699.53998,"pb":{"mcw":1.6894},"statistics":{"pb":{"mcw":{"q8v":1.4923,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9477}}}},{"date":"2025-11-26T16:00:00.000Z","mc":181484901559.15997,"pb":{"mcw":1.694},"statistics":{"pb":{"mcw":{"q8v":1.4918,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9505}}}},{"date":"2025-11-25T16:00:00.000Z","mc":181448496484.52,"pb":{"mcw":1.6936},"statistics":{"pb":{"mcw":{"q8v":1.4914,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9504}}}},{"date":"2025-11-24T16:00:00.000Z","mc":178886868897.24,"pb":{"mcw":1.6697},"statistics":{"pb":{"mcw":{"q8v":1.4913,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9462}}}},{"date":"2025-11-23T16:00:00.000Z","mc":177935424438.89,"pb":{"mcw":1.6609},"statistics":{"pb":{"mcw":{"q8v":1.491,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9448}}}},{"date":"2025-11-20T16:00:00.000Z","mc":174853568979.9,"pb":{"mcw":1.6321},"statistics":{"pb":{"mcw":{"q8v":1.4907,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9312}}}},{"date":"2025-11-19T16:00:00.000Z","mc":181631515129.24,"pb":{"mcw":1.6954},"statistics":{"pb":{"mcw":{"q8v":1.4905,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9532}}}},{"date":"2025-11-18T16:00:00.000Z","mc":185894861027.65,"pb":{"mcw":1.7351},"statistics":{"pb":{"mcw":{"q8v":1.4904,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9683}}}},{"date":"2025-11-17T16:00:00.000Z","mc":187631423397.64,"pb":{"mcw":1.7514},"statistics":{"pb":{"mcw":{"q8v":1.4899,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9821}}}},{"date":"2025-11-16T16:00:00.000Z","mc":187123979190.78,"pb":{"mcw":1.7466},"statistics":{"pb":{"mcw":{"q8v":1.4896,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9766}}}},{"date":"2025-11-13T16:00:00.000Z","mc":186272100846.57,"pb":{"mcw":1.7387},"statistics":{"pb":{"mcw":{"q8v":1.4894,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9766}}}},{"date":"2025-11-12T16:00:00.000Z","mc":185794980936.23,"pb":{"mcw":1.7342},"statistics":{"pb":{"mcw":{"q8v":1.4888,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9725}}}},{"date":"2025-11-11T16:00:00.000Z","mc":181668683709.96,"pb":{"mcw":1.6957},"statistics":{"pb":{"mcw":{"q8v":1.4887,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9614}}}},{"date":"2025-11-10T16:00:00.000Z","mc":183822696837.51,"pb":{"mcw":1.7158},"statistics":{"pb":{"mcw":{"q8v":1.4882,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9683}}}},{"date":"2025-11-09T16:00:00.000Z","mc":182700735376.91,"pb":{"mcw":1.7053},"statistics":{"pb":{"mcw":{"q8v":1.4882,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9655}}}},{"date":"2025-11-06T16:00:00.000Z","mc":182389801707.57,"pb":{"mcw":1.7024},"statistics":{"pb":{"mcw":{"q8v":1.4878,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9656}}}},{"date":"2025-11-05T16:00:00.000Z","mc":184234151500.28,"pb":{"mcw":1.7196},"statistics":{"pb":{"mcw":{"q8v":1.4865,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9711}}}},{"date":"2025-11-04T16:00:00.000Z","mc":183081561397.25,"pb":{"mcw":1.7089},"statistics":{"pb":{"mcw":{"q8v":1.4861,"q5v":1.3847,"q2v":1.2364,"cvpos":0.9683}}}},{"date":"2025-11-03T16:00:00.000Z","mc":184220338344.05,"pb":{"mcw":1.7195},"statistics":{"pb":{"mcw":{"q8v":1.4858,"q5v":1.3837,"q2v":1.2364,"cvpos":0.971}}}},{"date":"2025-11-02T16:00:00.000Z","mc":186108613699.36002,"pb":{"mcw":1.7371},"statistics":{"pb":{"mcw":{"q8v":1.4852,"q5v":1.3837,"q2v":1.2364,"cvpos":0.9752}}}},{"date":"2025-10-30T16:00:00.000Z","mc":187417268335.45,"pb":{"mcw":1.7494},"statistics":{"pb":{"mcw":{"q8v":1.4851,"q5v":1.3818,"q2v":1.2364,"cvpos":0.9807}}}},{"date":"2025-10-29T16:00:00.000Z","mc":186077784795.19998,"pb":{"mcw":1.7126},"statistics":{"pb":{"mcw":{"q8v":1.4851,"q5v":1.3808,"q2v":1.2364,"cvpos":0.9739}}}},{"date":"2025-10-28T16:00:00.000Z","mc":188652684457.02002,"pb":{"mcw":1.7363},"statistics":{"pb":{"mcw":{"q8v":1.4843,"q5v":1.3801,"q2v":1.2364,"cvpos":0.9766}}}},{"date":"2025-10-27T16:00:00.000Z","mc":187095107836.13998,"pb":{"mcw":1.7381},"statistics":{"pb":{"mcw":{"q8v":1.4839,"q5v":1.3793,"q2v":1.2364,"cvpos":0.9779}}}},{"date":"2025-10-26T16:00:00.000Z","mc":189788696766,"pb":{"mcw":1.7631},"statistics":{"pb":{"mcw":{"q8v":1.4832,"q5v":1.3784,"q2v":1.2364,"cvpos":0.9848}}}},{"date":"2025-10-23T16:00:00.000Z","mc":188656686576.46997,"pb":{"mcw":1.7513},"statistics":{"pb":{"mcw":{"q8v":1.4832,"q5v":1.3781,"q2v":1.2364,"cvpos":0.9835}}}},{"date":"2025-10-22T16:00:00.000Z","mc":188162233628.37,"pb":{"mcw":1.7467},"statistics":{"pb":{"mcw":{"q8v":1.483,"q5v":1.3777,"q2v":1.2364,"cvpos":0.9821}}}},{"date":"2025-10-21T16:00:00.000Z","mc":190861349755.68,"pb":{"mcw":1.7718},"statistics":{"pb":{"mcw":{"q8v":1.4819,"q5v":1.3776,"q2v":1.2364,"cvpos":0.9862}}}},{"date":"2025-10-20T16:00:00.000Z","mc":188398212049.31,"pb":{"mcw":1.7489},"statistics":{"pb":{"mcw":{"q8v":1.481,"q5v":1.3775,"q2v":1.2364,"cvpos":0.9848}}}},{"date":"2025-10-19T16:00:00.000Z","mc":186194281155.72,"pb":{"mcw":1.7285},"statistics":{"pb":{"mcw":{"q8v":1.4808,"q5v":1.3775,"q2v":1.2364,"cvpos":0.9848}}}},{"date":"2025-10-16T16:00:00.000Z","mc":182559048848.22,"pb":{"mcw":1.6947},"statistics":{"pb":{"mcw":{"q8v":1.4796,"q5v":1.3777,"q2v":1.2364,"cvpos":0.9849}}}},{"date":"2025-10-15T16:00:00.000Z","mc":189902612606.91,"pb":{"mcw":1.7611},"statistics":{"pb":{"mcw":{"q8v":1.4793,"q5v":1.3777,"q2v":1.2364,"cvpos":0.9862}}}},{"date":"2025-10-14T16:00:00.000Z","mc":192376060098.23,"pb":{"mcw":1.784},"statistics":{"pb":{"mcw":{"q8v":1.4793,"q5v":1.3776,"q2v":1.2364,"cvpos":0.9904}}}},{"date":"2025-10-13T16:00:00.000Z","mc":192291015589.98,"pb":{"mcw":1.7832},"statistics":{"pb":{"mcw":{"q8v":1.4784,"q5v":1.3775,"q2v":1.2364,"cvpos":0.9903}}}},{"date":"2025-10-12T16:00:00.000Z","mc":195683005157.4,"pb":{"mcw":1.8147},"statistics":{"pb":{"mcw":{"q8v":1.4784,"q5v":1.3775,"q2v":1.2364,"cvpos":0.9986}}}},{"date":"2025-10-09T16:00:00.000Z","mc":195132709835.35,"pb":{"mcw":1.8096},"statistics":{"pb":{"mcw":{"q8v":1.4776,"q5v":1.3775,"q2v":1.2364,"cvpos":0.9986}}}},{"date":"2025-10-08T16:00:00.000Z","mc":193756938192.09,"pb":{"mcw":1.7968},"statistics":{"pb":{"mcw":{"q8v":1.4772,"q5v":1.3775,"q2v":1.2364,"cvpos":0.9945}}}},{"date":"2025-09-29T16:00:00.000Z","mc":200488425201.11,"pb":{"mcw":1.8592},"statistics":{"pb":{"mcw":{"q8v":1.4768,"q5v":1.3774,"q2v":1.2364,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","mc":194189520418.92,"pb":{"mcw":1.8008},"statistics":{"pb":{"mcw":{"q8v":1.4761,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9972}}}},{"date":"2025-09-25T16:00:00.000Z","mc":194729852968.06,"pb":{"mcw":1.8058},"statistics":{"pb":{"mcw":{"q8v":1.4749,"q5v":1.3776,"q2v":1.2366,"cvpos":0.9986}}}},{"date":"2025-09-24T16:00:00.000Z","mc":194995273133.76,"pb":{"mcw":1.8083},"statistics":{"pb":{"mcw":{"q8v":1.4744,"q5v":1.3776,"q2v":1.2366,"cvpos":1}}}},{"date":"2025-09-23T16:00:00.000Z","mc":192003900142.06,"pb":{"mcw":1.7806},"statistics":{"pb":{"mcw":{"q8v":1.4744,"q5v":1.3775,"q2v":1.2364,"cvpos":1}}}},{"date":"2025-09-22T16:00:00.000Z","mc":180149138243.49,"pb":{"mcw":1.6706},"statistics":{"pb":{"mcw":{"q8v":1.474,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9986}}}},{"date":"2025-09-21T16:00:00.000Z","mc":174723102175.72998,"pb":{"mcw":1.6203},"statistics":{"pb":{"mcw":{"q8v":1.4718,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9807}}}},{"date":"2025-09-18T16:00:00.000Z","mc":170860939257.82,"pb":{"mcw":1.5845},"statistics":{"pb":{"mcw":{"q8v":1.471,"q5v":1.3776,"q2v":1.2366,"cvpos":0.967}}}},{"date":"2025-09-17T16:00:00.000Z","mc":170553670263.44,"pb":{"mcw":1.5816},"statistics":{"pb":{"mcw":{"q8v":1.4703,"q5v":1.3776,"q2v":1.2366,"cvpos":0.9615}}}},{"date":"2025-09-16T16:00:00.000Z","mc":170836337589.25,"pb":{"mcw":1.5843},"statistics":{"pb":{"mcw":{"q8v":1.4703,"q5v":1.3775,"q2v":1.2364,"cvpos":0.9656}}}},{"date":"2025-09-15T16:00:00.000Z","mc":167836545296.83002,"pb":{"mcw":1.5564},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9518}}}},{"date":"2025-09-14T16:00:00.000Z","mc":165927812379.78,"pb":{"mcw":1.5387},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9325}}}},{"date":"2025-09-11T16:00:00.000Z","mc":167112055696.24,"pb":{"mcw":1.5497},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3776,"q2v":1.2366,"cvpos":0.9451}}}},{"date":"2025-09-10T16:00:00.000Z","mc":162771628465.57,"pb":{"mcw":1.5095},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3775,"q2v":1.2364,"cvpos":0.9106}}}},{"date":"2025-09-09T16:00:00.000Z","mc":159246410949.96,"pb":{"mcw":1.4768},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.814}}}},{"date":"2025-09-08T16:00:00.000Z","mc":159425155553.35,"pb":{"mcw":1.4784},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.8193}}}},{"date":"2025-09-07T16:00:00.000Z","mc":160827969496.21002,"pb":{"mcw":1.4914},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.8621}}}},{"date":"2025-09-04T16:00:00.000Z","mc":161405217306.75,"pb":{"mcw":1.4968},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3775,"q2v":1.2364,"cvpos":0.8831}}}},{"date":"2025-09-03T16:00:00.000Z","mc":159114843448.17,"pb":{"mcw":1.4756},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3775,"q2v":1.2364,"cvpos":0.8102}}}},{"date":"2025-09-02T16:00:00.000Z","mc":165262355126.75,"pb":{"mcw":1.5326},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9256}}}},{"date":"2025-09-01T16:00:00.000Z","mc":167595696512.34,"pb":{"mcw":1.5542},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.949}}}},{"date":"2025-08-31T16:00:00.000Z","mc":169504827294.34998,"pb":{"mcw":1.5719},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9572}}}},{"date":"2025-08-28T16:00:00.000Z","mc":168597205696.38,"pb":{"mcw":1.5622},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3775,"q2v":1.2364,"cvpos":0.9574}}}},{"date":"2025-08-27T16:00:00.000Z","mc":170469953357.84998,"pb":{"mcw":1.5844},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3775,"q2v":1.2364,"cvpos":0.967}}}},{"date":"2025-08-26T16:00:00.000Z","mc":164328340835.6,"pb":{"mcw":1.5273},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9256}}}},{"date":"2025-08-25T16:00:00.000Z","mc":166372683617.18,"pb":{"mcw":1.5511},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9517}}}},{"date":"2025-08-24T16:00:00.000Z","mc":167513683324.78,"pb":{"mcw":1.5076},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.9076}}}},{"date":"2025-08-21T16:00:00.000Z","mc":164965295657.27002,"pb":{"mcw":1.4839},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3775,"q2v":1.2364,"cvpos":0.8294}}}},{"date":"2025-08-20T16:00:00.000Z","mc":163421999148.85,"pb":{"mcw":1.47},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3775,"q2v":1.2364,"cvpos":0.8006}}}},{"date":"2025-08-19T16:00:00.000Z","mc":164454019043.66,"pb":{"mcw":1.4793},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.8168}}}},{"date":"2025-08-18T16:00:00.000Z","mc":163412076837.83002,"pb":{"mcw":1.47},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.8}}}},{"date":"2025-08-17T16:00:00.000Z","mc":161668933771.48,"pb":{"mcw":1.4543},"statistics":{"pb":{"mcw":{"q8v":1.47,"q5v":1.3774,"q2v":1.2364,"cvpos":0.7572}}}},{"date":"2025-08-14T16:00:00.000Z","mc":161458417627.02,"pb":{"mcw":1.4524},"statistics":{"pb":{"mcw":{"q8v":1.4718,"q5v":1.3775,"q2v":1.2364,"cvpos":0.7455}}}},{"date":"2025-08-13T16:00:00.000Z","mc":158940315796.44,"pb":{"mcw":1.4297},"statistics":{"pb":{"mcw":{"q8v":1.474,"q5v":1.3775,"q2v":1.2364,"cvpos":0.6768}}}},{"date":"2025-08-12T16:00:00.000Z","mc":161616296096.85,"pb":{"mcw":1.4538},"statistics":{"pb":{"mcw":{"q8v":1.474,"q5v":1.3774,"q2v":1.2364,"cvpos":0.7507}}}},{"date":"2025-08-11T16:00:00.000Z","mc":162176172131.81,"pb":{"mcw":1.4588},"statistics":{"pb":{"mcw":{"q8v":1.474,"q5v":1.3774,"q2v":1.2364,"cvpos":0.7641}}}},{"date":"2025-08-10T16:00:00.000Z","mc":160653276444.76,"pb":{"mcw":1.4451},"statistics":{"pb":{"mcw":{"q8v":1.4744,"q5v":1.3774,"q2v":1.2364,"cvpos":0.7186}}}},{"date":"2025-08-07T16:00:00.000Z","mc":159116643378.47,"pb":{"mcw":1.4313},"statistics":{"pb":{"mcw":{"q8v":1.4772,"q5v":1.3775,"q2v":1.2364,"cvpos":0.6809}}}},{"date":"2025-08-06T16:00:00.000Z","mc":162384257534.78,"pb":{"mcw":1.4577},"statistics":{"pb":{"mcw":{"q8v":1.4776,"q5v":1.3775,"q2v":1.2364,"cvpos":0.7565}}}},{"date":"2025-08-05T16:00:00.000Z","mc":159622892784.21,"pb":{"mcw":1.4329},"statistics":{"pb":{"mcw":{"q8v":1.4776,"q5v":1.3774,"q2v":1.2364,"cvpos":0.6887}}}},{"date":"2025-08-04T16:00:00.000Z","mc":158858046551.15,"pb":{"mcw":1.4215},"statistics":{"pb":{"mcw":{"q8v":1.4776,"q5v":1.3774,"q2v":1.2364,"cvpos":0.6524}}}},{"date":"2025-08-03T16:00:00.000Z","mc":154737340351.11,"pb":{"mcw":1.3847},"statistics":{"pb":{"mcw":{"q8v":1.4784,"q5v":1.3774,"q2v":1.2364,"cvpos":0.5172}}}},{"date":"2025-07-31T16:00:00.000Z","mc":156021337134.71,"pb":{"mcw":1.3961},"statistics":{"pb":{"mcw":{"q8v":1.4793,"q5v":1.3775,"q2v":1.2364,"cvpos":0.5475}}}},{"date":"2025-07-30T16:00:00.000Z","mc":155073667623,"pb":{"mcw":1.3877},"statistics":{"pb":{"mcw":{"q8v":1.4796,"q5v":1.3775,"q2v":1.2364,"cvpos":0.5241}}}},{"date":"2025-07-29T16:00:00.000Z","mc":159968397178.03,"pb":{"mcw":1.4315},"statistics":{"pb":{"mcw":{"q8v":1.4796,"q5v":1.3774,"q2v":1.2364,"cvpos":0.6763}}}},{"date":"2025-07-28T16:00:00.000Z","mc":158005870548.66,"pb":{"mcw":1.4075},"statistics":{"pb":{"mcw":{"q8v":1.4796,"q5v":1.3774,"q2v":1.2364,"cvpos":0.6028}}}},{"date":"2025-07-27T16:00:00.000Z","mc":157175314687.16,"pb":{"mcw":1.4001},"statistics":{"pb":{"mcw":{"q8v":1.4804,"q5v":1.3774,"q2v":1.2364,"cvpos":0.56}}}},{"date":"2025-07-24T16:00:00.000Z","mc":155450444975.93,"pb":{"mcw":1.3848},"statistics":{"pb":{"mcw":{"q8v":1.4819,"q5v":1.3775,"q2v":1.2364,"cvpos":0.5158}}}},{"date":"2025-07-23T16:00:00.000Z","mc":151520975847.67,"pb":{"mcw":1.3498},"statistics":{"pb":{"mcw":{"q8v":1.483,"q5v":1.3775,"q2v":1.2364,"cvpos":0.403}}}},{"date":"2025-07-22T16:00:00.000Z","mc":150697122097.93,"pb":{"mcw":1.3424},"statistics":{"pb":{"mcw":{"q8v":1.483,"q5v":1.3776,"q2v":1.2364,"cvpos":0.3898}}}},{"date":"2025-07-21T16:00:00.000Z","mc":150333023141.97,"pb":{"mcw":1.333},"statistics":{"pb":{"mcw":{"q8v":1.483,"q5v":1.3777,"q2v":1.2364,"cvpos":0.3559}}}},{"date":"2025-07-20T16:00:00.000Z","mc":149723826512.44,"pb":{"mcw":1.3276},"statistics":{"pb":{"mcw":{"q8v":1.4832,"q5v":1.3781,"q2v":1.2364,"cvpos":0.3407}}}},{"date":"2025-07-17T16:00:00.000Z","mc":150363886916.85,"pb":{"mcw":1.3333},"statistics":{"pb":{"mcw":{"q8v":1.4851,"q5v":1.3784,"q2v":1.2364,"cvpos":0.3563}}}},{"date":"2025-07-16T16:00:00.000Z","mc":149812514380.81,"pb":{"mcw":1.3284},"statistics":{"pb":{"mcw":{"q8v":1.4851,"q5v":1.3793,"q2v":1.2364,"cvpos":0.3398}}}},{"date":"2025-07-15T16:00:00.000Z","mc":151216924594.40997,"pb":{"mcw":1.3409},"statistics":{"pb":{"mcw":{"q8v":1.4851,"q5v":1.3801,"q2v":1.2364,"cvpos":0.376}}}},{"date":"2025-07-14T16:00:00.000Z","mc":148338427342.53998,"pb":{"mcw":1.3144},"statistics":{"pb":{"mcw":{"q8v":1.4851,"q5v":1.3807,"q2v":1.2364,"cvpos":0.3145}}}},{"date":"2025-07-13T16:00:00.000Z","mc":147272444318.65,"pb":{"mcw":1.305},"statistics":{"pb":{"mcw":{"q8v":1.4851,"q5v":1.3814,"q2v":1.2364,"cvpos":0.3048}}}},{"date":"2025-07-10T16:00:00.000Z","mc":147858657244.83,"pb":{"mcw":1.3102},"statistics":{"pb":{"mcw":{"q8v":1.4861,"q5v":1.3823,"q2v":1.2364,"cvpos":0.3095}}}},{"date":"2025-07-09T16:00:00.000Z","mc":145712383207.03,"pb":{"mcw":1.2912},"statistics":{"pb":{"mcw":{"q8v":1.4865,"q5v":1.3831,"q2v":1.2364,"cvpos":0.2861}}}},{"date":"2025-07-08T16:00:00.000Z","mc":142824034375.49,"pb":{"mcw":1.2656},"statistics":{"pb":{"mcw":{"q8v":1.4865,"q5v":1.3834,"q2v":1.2364,"cvpos":0.2576}}}},{"date":"2025-07-07T16:00:00.000Z","mc":143272045785.37,"pb":{"mcw":1.2695},"statistics":{"pb":{"mcw":{"q8v":1.4865,"q5v":1.3843,"q2v":1.2364,"cvpos":0.2662}}}},{"date":"2025-07-06T16:00:00.000Z","mc":142963587362.83,"pb":{"mcw":1.2647},"statistics":{"pb":{"mcw":{"q8v":1.4878,"q5v":1.3857,"q2v":1.2364,"cvpos":0.2552}}}},{"date":"2025-07-03T16:00:00.000Z","mc":142161740679.01,"pb":{"mcw":1.2576},"statistics":{"pb":{"mcw":{"q8v":1.4887,"q5v":1.3866,"q2v":1.2364,"cvpos":0.2435}}}},{"date":"2025-07-02T16:00:00.000Z","mc":142412701721.2,"pb":{"mcw":1.2598},"statistics":{"pb":{"mcw":{"q8v":1.4888,"q5v":1.3869,"q2v":1.2364,"cvpos":0.2462}}}},{"date":"2025-07-01T16:00:00.000Z","mc":142655876254.5,"pb":{"mcw":1.2619},"statistics":{"pb":{"mcw":{"q8v":1.4888,"q5v":1.3872,"q2v":1.2364,"cvpos":0.2493}}}},{"date":"2025-06-30T16:00:00.000Z","mc":143775677450.79,"pb":{"mcw":1.2718},"statistics":{"pb":{"mcw":{"q8v":1.4888,"q5v":1.3879,"q2v":1.2364,"cvpos":0.2621}}}},{"date":"2025-06-29T16:00:00.000Z","mc":142715388888.69,"pb":{"mcw":1.2622},"statistics":{"pb":{"mcw":{"q8v":1.4893,"q5v":1.3891,"q2v":1.2364,"cvpos":0.2497}}}},{"date":"2025-06-26T16:00:00.000Z","mc":141868723443.77002,"pb":{"mcw":1.2548},"statistics":{"pb":{"mcw":{"q8v":1.4899,"q5v":1.3899,"q2v":1.2364,"cvpos":0.2352}}}},{"date":"2025-06-25T16:00:00.000Z","mc":141831232319.31,"pb":{"mcw":1.2544},"statistics":{"pb":{"mcw":{"q8v":1.4904,"q5v":1.3905,"q2v":1.2364,"cvpos":0.2338}}}},{"date":"2025-06-24T16:00:00.000Z","mc":142259047508.7,"pb":{"mcw":1.2582},"statistics":{"pb":{"mcw":{"q8v":1.4904,"q5v":1.3908,"q2v":1.2364,"cvpos":0.241}}}},{"date":"2025-06-23T16:00:00.000Z","mc":139697751861.06,"pb":{"mcw":1.2356},"statistics":{"pb":{"mcw":{"q8v":1.4904,"q5v":1.3909,"q2v":1.2364,"cvpos":0.1972}}}},{"date":"2025-06-22T16:00:00.000Z","mc":138515898852.57,"pb":{"mcw":1.2251},"statistics":{"pb":{"mcw":{"q8v":1.4905,"q5v":1.3915,"q2v":1.2366,"cvpos":0.1752}}}},{"date":"2025-06-19T16:00:00.000Z","mc":137621843296.72998,"pb":{"mcw":1.2172},"statistics":{"pb":{"mcw":{"q8v":1.4913,"q5v":1.3926,"q2v":1.2367,"cvpos":0.1609}}}},{"date":"2025-06-18T16:00:00.000Z","mc":137105084450.11,"pb":{"mcw":1.2126},"statistics":{"pb":{"mcw":{"q8v":1.4916,"q5v":1.393,"q2v":1.2369,"cvpos":0.1541}}}},{"date":"2025-06-17T16:00:00.000Z","mc":139584273148.15,"pb":{"mcw":1.2346},"statistics":{"pb":{"mcw":{"q8v":1.4916,"q5v":1.3933,"q2v":1.2384,"cvpos":0.1901}}}},{"date":"2025-06-16T16:00:00.000Z","mc":140014827569.93,"pb":{"mcw":1.2384},"statistics":{"pb":{"mcw":{"q8v":1.4916,"q5v":1.3933,"q2v":1.2392,"cvpos":0.1986}}}},{"date":"2025-06-15T16:00:00.000Z","mc":140128976086.04,"pb":{"mcw":1.2394},"statistics":{"pb":{"mcw":{"q8v":1.4918,"q5v":1.3942,"q2v":1.2394,"cvpos":0.2}}}},{"date":"2025-06-12T16:00:00.000Z","mc":125525276997.09,"pb":{"mcw":1.3396},"statistics":{"pb":{"mcw":{"q8v":1.4925,"q5v":1.3953,"q2v":1.2396,"cvpos":0.3439}}}},{"date":"2025-06-11T16:00:00.000Z","mc":127071252315.45999,"pb":{"mcw":1.3561},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.3796}}}},{"date":"2025-06-10T16:00:00.000Z","mc":127449284684,"pb":{"mcw":1.3544},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.3719}}}},{"date":"2025-06-09T16:00:00.000Z","mc":127059088351.98999,"pb":{"mcw":1.3503},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3957,"q2v":1.2396,"cvpos":0.3641}}}},{"date":"2025-06-08T16:00:00.000Z","mc":128685957410.38,"pb":{"mcw":1.3676},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3957,"q2v":1.2396,"cvpos":0.4152}}}},{"date":"2025-06-05T16:00:00.000Z","mc":128513610164.7,"pb":{"mcw":1.3657},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.4127}}}},{"date":"2025-06-04T16:00:00.000Z","mc":128539205584.75,"pb":{"mcw":1.366},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.414}}}},{"date":"2025-06-03T16:00:00.000Z","mc":128085372658.96,"pb":{"mcw":1.3612},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.4036}}}},{"date":"2025-06-02T16:00:00.000Z","mc":127633246834.62,"pb":{"mcw":1.3564},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3957,"q2v":1.2396,"cvpos":0.3862}}}},{"date":"2025-05-29T16:00:00.000Z","mc":127505050116.23,"pb":{"mcw":1.355},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.3755}}}},{"date":"2025-05-28T16:00:00.000Z","mc":127646691920.48001,"pb":{"mcw":1.3565},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.3851}}}},{"date":"2025-05-27T16:00:00.000Z","mc":126452719732.25,"pb":{"mcw":1.3438},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.3526}}}},{"date":"2025-05-26T16:00:00.000Z","mc":128138435495.62,"pb":{"mcw":1.3618},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3957,"q2v":1.2396,"cvpos":0.4014}}}},{"date":"2025-05-25T16:00:00.000Z","mc":127647424965.74,"pb":{"mcw":1.3565},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3957,"q2v":1.2396,"cvpos":0.3848}}}},{"date":"2025-05-22T16:00:00.000Z","mc":127631512372.35999,"pb":{"mcw":1.3564},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.381}}}},{"date":"2025-05-21T16:00:00.000Z","mc":128967952937.89,"pb":{"mcw":1.3706},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.4209}}}},{"date":"2025-05-20T16:00:00.000Z","mc":130444698757.87,"pb":{"mcw":1.3863},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3955,"q2v":1.2396,"cvpos":0.4752}}}},{"date":"2025-05-19T16:00:00.000Z","mc":131820038171.57,"pb":{"mcw":1.4009},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3957,"q2v":1.2396,"cvpos":0.5214}}}},{"date":"2025-05-18T16:00:00.000Z","mc":132239257323.44,"pb":{"mcw":1.4053},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3957,"q2v":1.2396,"cvpos":0.5476}}}},{"date":"2025-05-15T16:00:00.000Z","mc":129252916619.23,"pb":{"mcw":1.3736},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.396,"q2v":1.2396,"cvpos":0.4305}}}},{"date":"2025-05-14T16:00:00.000Z","mc":128097991910.79999,"pb":{"mcw":1.3613},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3962,"q2v":1.2396,"cvpos":0.3961}}}},{"date":"2025-05-13T16:00:00.000Z","mc":129710116286.84,"pb":{"mcw":1.3785},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3963,"q2v":1.2396,"cvpos":0.4559}}}},{"date":"2025-05-12T16:00:00.000Z","mc":129029144086.35,"pb":{"mcw":1.3712},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3964,"q2v":1.2396,"cvpos":0.4262}}}},{"date":"2025-05-11T16:00:00.000Z","mc":129267196732.49,"pb":{"mcw":1.3738},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3965,"q2v":1.2396,"cvpos":0.4303}}}},{"date":"2025-05-08T16:00:00.000Z","mc":128833356450.53,"pb":{"mcw":1.3691},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3964,"q2v":1.2396,"cvpos":0.4154}}}},{"date":"2025-05-07T16:00:00.000Z","mc":131277632497.69,"pb":{"mcw":1.3951},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3964,"q2v":1.2396,"cvpos":0.4924}}}},{"date":"2025-05-06T16:00:00.000Z","mc":130481864940.17001,"pb":{"mcw":1.3867},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3965,"q2v":1.2396,"cvpos":0.4711}}}},{"date":"2025-05-05T16:00:00.000Z","mc":129999168532.81,"pb":{"mcw":1.3815},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3965,"q2v":1.2396,"cvpos":0.4593}}}},{"date":"2025-04-29T16:00:00.000Z","mc":128274578198.15,"pb":{"mcw":1.3632},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3966,"q2v":1.2396,"cvpos":0.4008}}}},{"date":"2025-04-28T16:00:00.000Z","mc":127423492295.86,"pb":{"mcw":1.3005},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3974,"q2v":1.2396,"cvpos":0.269}}}},{"date":"2025-04-27T16:00:00.000Z","mc":128324206516.84,"pb":{"mcw":1.3128},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3984,"q2v":1.2396,"cvpos":0.2828}}}},{"date":"2025-04-24T16:00:00.000Z","mc":131701130665.66,"pb":{"mcw":1.3357},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.399,"q2v":1.2396,"cvpos":0.3274}}}},{"date":"2025-04-23T16:00:00.000Z","mc":130673833373.89,"pb":{"mcw":1.3328},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3993,"q2v":1.2396,"cvpos":0.3177}}}},{"date":"2025-04-22T16:00:00.000Z","mc":130930203379.68001,"pb":{"mcw":1.3354},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3994,"q2v":1.2396,"cvpos":0.3251}}}},{"date":"2025-04-21T16:00:00.000Z","mc":134813123081.34,"pb":{"mcw":1.375},"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.3995,"q2v":1.2396,"cvpos":0.429}}}},{"date":"2025-04-20T16:00:00.000Z","mc":131636284100.84,"pb":{"mcw":1.3421},"statistics":{"pb":{"mcw":{"q8v":1.4931,"q5v":1.3999,"q2v":1.2396,"cvpos":0.3434}}}},{"date":"2025-04-17T16:00:00.000Z","mc":127357015988.51999,"pb":{"mcw":1.3321},"statistics":{"pb":{"mcw":{"q8v":1.4935,"q5v":1.4004,"q2v":1.2396,"cvpos":0.3122}}}},{"date":"2025-04-16T16:00:00.000Z","mc":125978731363.91,"pb":{"mcw":1.3177},"statistics":{"pb":{"mcw":{"q8v":1.4936,"q5v":1.4006,"q2v":1.2396,"cvpos":0.2834}}}},{"date":"2025-04-15T16:00:00.000Z","mc":124429529625.47,"pb":{"mcw":1.3015},"statistics":{"pb":{"mcw":{"q8v":1.4936,"q5v":1.4008,"q2v":1.2396,"cvpos":0.27}}}},{"date":"2025-04-14T16:00:00.000Z","mc":124679777997.06999,"pb":{"mcw":1.3041},"statistics":{"pb":{"mcw":{"q8v":1.4936,"q5v":1.4008,"q2v":1.2396,"cvpos":0.2731}}}},{"date":"2025-04-13T16:00:00.000Z","mc":126684781893.39001,"pb":{"mcw":1.331},"statistics":{"pb":{"mcw":{"q8v":1.4942,"q5v":1.4009,"q2v":1.2396,"cvpos":0.3076}}}},{"date":"2025-04-10T16:00:00.000Z","mc":125305381437.55,"pb":{"mcw":1.3247},"statistics":{"pb":{"mcw":{"q8v":1.4947,"q5v":1.4011,"q2v":1.2396,"cvpos":0.2944}}}},{"date":"2025-04-09T16:00:00.000Z","mc":124813969115.51001,"pb":{"mcw":1.3195},"statistics":{"pb":{"mcw":{"q8v":1.4949,"q5v":1.4014,"q2v":1.2396,"cvpos":0.282}}}},{"date":"2025-04-08T16:00:00.000Z","mc":122039556671.20001,"pb":{"mcw":1.2901},"statistics":{"pb":{"mcw":{"q8v":1.4949,"q5v":1.4015,"q2v":1.2396,"cvpos":0.2603}}}},{"date":"2025-04-07T16:00:00.000Z","mc":116444144003.18,"pb":{"mcw":1.231},"statistics":{"pb":{"mcw":{"q8v":1.4949,"q5v":1.4015,"q2v":1.2396,"cvpos":0.1821}}}},{"date":"2025-04-06T16:00:00.000Z","mc":114862017932.58,"pb":{"mcw":1.2143},"statistics":{"pb":{"mcw":{"q8v":1.4949,"q5v":1.4016,"q2v":1.242,"cvpos":0.1545}}}},{"date":"2025-04-02T16:00:00.000Z","mc":127461773552.89001,"pb":{"mcw":1.3475},"statistics":{"pb":{"mcw":{"q8v":1.4961,"q5v":1.4017,"q2v":1.243,"cvpos":0.3375}}}},{"date":"2025-04-01T16:00:00.000Z","mc":127457451864.61,"pb":{"mcw":1.3474},"statistics":{"pb":{"mcw":{"q8v":1.4961,"q5v":1.4017,"q2v":1.243,"cvpos":0.3366}}}},{"date":"2025-03-31T16:00:00.000Z","mc":127678306780.07,"pb":{"mcw":1.3498},"statistics":{"pb":{"mcw":{"q8v":1.4961,"q5v":1.4018,"q2v":1.243,"cvpos":0.3412}}}},{"date":"2025-03-30T16:00:00.000Z","mc":126290609661.36,"pb":{"mcw":1.3351},"statistics":{"pb":{"mcw":{"q8v":1.4966,"q5v":1.4018,"q2v":1.243,"cvpos":0.3108}}}},{"date":"2025-03-27T16:00:00.000Z","mc":127968615998.5,"pb":{"mcw":1.3605},"statistics":{"pb":{"mcw":{"q8v":1.4976,"q5v":1.4025,"q2v":1.243,"cvpos":0.3664}}}},{"date":"2025-03-26T16:00:00.000Z","mc":129302373316.28001,"pb":{"mcw":1.3747},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4026,"q2v":1.243,"cvpos":0.405}}}},{"date":"2025-03-25T16:00:00.000Z","mc":128685638740.06,"pb":{"mcw":1.3682},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4028,"q2v":1.243,"cvpos":0.3821}}}},{"date":"2025-03-24T16:00:00.000Z","mc":128081960105.09,"pb":{"mcw":1.3617},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4029,"q2v":1.243,"cvpos":0.3688}}}},{"date":"2025-03-23T16:00:00.000Z","mc":127634358026.04999,"pb":{"mcw":1.357},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4037,"q2v":1.243,"cvpos":0.3577}}}},{"date":"2025-03-20T16:00:00.000Z","mc":129558947960.12,"pb":{"mcw":1.3774},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.405,"q2v":1.243,"cvpos":0.4118}}}},{"date":"2025-03-19T16:00:00.000Z","mc":131260673304.48001,"pb":{"mcw":1.3955},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4051,"q2v":1.243,"cvpos":0.4545}}}},{"date":"2025-03-18T16:00:00.000Z","mc":131351718688.42,"pb":{"mcw":1.3965},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4051,"q2v":1.243,"cvpos":0.4593}}}},{"date":"2025-03-17T16:00:00.000Z","mc":132334037215.97,"pb":{"mcw":1.407},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4051,"q2v":1.243,"cvpos":0.5097}}}},{"date":"2025-03-16T16:00:00.000Z","mc":133443381919.35,"pb":{"mcw":1.4187},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4051,"q2v":1.243,"cvpos":0.5401}}}},{"date":"2025-03-13T16:00:00.000Z","mc":132489719956.04999,"pb":{"mcw":1.4086},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4051,"q2v":1.243,"cvpos":0.5152}}}},{"date":"2025-03-12T16:00:00.000Z","mc":131824140609.95,"pb":{"mcw":1.4015},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4051,"q2v":1.243,"cvpos":0.4835}}}},{"date":"2025-03-11T16:00:00.000Z","mc":133671255682.59,"pb":{"mcw":1.4212},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4051,"q2v":1.243,"cvpos":0.5545}}}},{"date":"2025-03-10T16:00:00.000Z","mc":133980507592.11,"pb":{"mcw":1.4245},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4051,"q2v":1.243,"cvpos":0.5635}}}},{"date":"2025-03-09T16:00:00.000Z","mc":132245478123.34,"pb":{"mcw":1.406},"statistics":{"pb":{"mcw":{"q8v":1.4981,"q5v":1.4051,"q2v":1.243,"cvpos":0.5069}}}},{"date":"2025-03-06T16:00:00.000Z","mc":130406758952.56,"pb":{"mcw":1.3865},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.4051,"q2v":1.243,"cvpos":0.4325}}}},{"date":"2025-03-05T16:00:00.000Z","mc":132923053690.88,"pb":{"mcw":1.4132},"statistics":{"pb":{"mcw":{"q8v":1.4987,"q5v":1.4051,"q2v":1.243,"cvpos":0.5248}}}},{"date":"2025-03-04T16:00:00.000Z","mc":131512862386.48001,"pb":{"mcw":1.3982},"statistics":{"pb":{"mcw":{"q8v":1.4987,"q5v":1.4051,"q2v":1.243,"cvpos":0.4621}}}},{"date":"2025-03-03T16:00:00.000Z","mc":133637587979.20999,"pb":{"mcw":1.4208},"statistics":{"pb":{"mcw":{"q8v":1.4987,"q5v":1.4051,"q2v":1.243,"cvpos":0.5456}}}},{"date":"2025-03-02T16:00:00.000Z","mc":132158975337.11,"pb":{"mcw":1.4051},"statistics":{"pb":{"mcw":{"q8v":1.4995,"q5v":1.4051,"q2v":1.243,"cvpos":0.4972}}}},{"date":"2025-02-27T16:00:00.000Z","mc":130686517002.53,"pb":{"mcw":1.3894},"statistics":{"pb":{"mcw":{"q8v":1.5003,"q5v":1.4052,"q2v":1.243,"cvpos":0.4366}}}},{"date":"2025-02-26T16:00:00.000Z","mc":133949959084.13,"pb":{"mcw":1.4241},"statistics":{"pb":{"mcw":{"q8v":1.5003,"q5v":1.4066,"q2v":1.243,"cvpos":0.551}}}},{"date":"2025-02-25T16:00:00.000Z","mc":135002104299.89001,"pb":{"mcw":1.4353},"statistics":{"pb":{"mcw":{"q8v":1.5003,"q5v":1.4059,"q2v":1.243,"cvpos":0.5848}}}},{"date":"2025-02-24T16:00:00.000Z","mc":133982805423.28,"pb":{"mcw":1.4245},"statistics":{"pb":{"mcw":{"q8v":1.5003,"q5v":1.4052,"q2v":1.243,"cvpos":0.5525}}}},{"date":"2025-02-23T16:00:00.000Z","mc":133521034723.12999,"pb":{"mcw":1.4196},"statistics":{"pb":{"mcw":{"q8v":1.5003,"q5v":1.4052,"q2v":1.243,"cvpos":0.5331}}}},{"date":"2025-02-20T16:00:00.000Z","mc":132304963813.86,"pb":{"mcw":1.4066},"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4066,"q2v":1.243,"cvpos":0.5}}}},{"date":"2025-02-19T16:00:00.000Z","mc":130974343914.95,"pb":{"mcw":1.3925},"statistics":{"pb":{"mcw":{"q8v":1.5021,"q5v":1.4068,"q2v":1.243,"cvpos":0.4463}}}},{"date":"2025-02-18T16:00:00.000Z","mc":130828013641.19,"pb":{"mcw":1.3909},"statistics":{"pb":{"mcw":{"q8v":1.5021,"q5v":1.4071,"q2v":1.243,"cvpos":0.4428}}}},{"date":"2025-02-17T16:00:00.000Z","mc":129269814973.72,"pb":{"mcw":1.3744},"statistics":{"pb":{"mcw":{"q8v":1.5021,"q5v":1.4075,"q2v":1.243,"cvpos":0.4006}}}},{"date":"2025-02-16T16:00:00.000Z","mc":132503010501.36,"pb":{"mcw":1.4087},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4076,"q2v":1.243,"cvpos":0.5041}}}},{"date":"2025-02-13T16:00:00.000Z","mc":132520853978.23001,"pb":{"mcw":1.4089},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4084,"q2v":1.243,"cvpos":0.5028}}}},{"date":"2025-02-12T16:00:00.000Z","mc":133666911022.53,"pb":{"mcw":1.4211},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4084,"q2v":1.243,"cvpos":0.5331}}}},{"date":"2025-02-11T16:00:00.000Z","mc":132767592532.23,"pb":{"mcw":1.4116},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.408,"q2v":1.243,"cvpos":0.5076}}}},{"date":"2025-02-10T16:00:00.000Z","mc":130053431103.63,"pb":{"mcw":1.3827},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4076,"q2v":1.243,"cvpos":0.424}}}},{"date":"2025-02-09T16:00:00.000Z","mc":131752658815.93,"pb":{"mcw":1.4008},"statistics":{"pb":{"mcw":{"q8v":1.5039,"q5v":1.4084,"q2v":1.243,"cvpos":0.4669}}}},{"date":"2025-02-06T16:00:00.000Z","mc":129016769856.51999,"pb":{"mcw":1.3717},"statistics":{"pb":{"mcw":{"q8v":1.5049,"q5v":1.4101,"q2v":1.243,"cvpos":0.3953}}}},{"date":"2025-02-05T16:00:00.000Z","mc":127150368921.01001,"pb":{"mcw":1.3518},"statistics":{"pb":{"mcw":{"q8v":1.5059,"q5v":1.4107,"q2v":1.243,"cvpos":0.3416}}}},{"date":"2025-02-04T16:00:00.000Z","mc":125020279195.04,"pb":{"mcw":1.3292},"statistics":{"pb":{"mcw":{"q8v":1.5059,"q5v":1.4111,"q2v":1.243,"cvpos":0.2966}}}},{"date":"2025-01-26T16:00:00.000Z","mc":124316390200.91,"pb":{"mcw":1.3217},"statistics":{"pb":{"mcw":{"q8v":1.5059,"q5v":1.4119,"q2v":1.243,"cvpos":0.28}}}},{"date":"2025-01-23T16:00:00.000Z","mc":125873399137.16,"pb":{"mcw":1.3383},"statistics":{"pb":{"mcw":{"q8v":1.5059,"q5v":1.4124,"q2v":1.243,"cvpos":0.3177}}}},{"date":"2025-01-22T16:00:00.000Z","mc":125349424717.81,"pb":{"mcw":1.3327},"statistics":{"pb":{"mcw":{"q8v":1.5075,"q5v":1.4131,"q2v":1.243,"cvpos":0.2999}}}},{"date":"2025-01-21T16:00:00.000Z","mc":124700579862.66,"pb":{"mcw":1.3258},"statistics":{"pb":{"mcw":{"q8v":1.5075,"q5v":1.4137,"q2v":1.243,"cvpos":0.2906}}}},{"date":"2025-01-20T16:00:00.000Z","mc":127605241527.87,"pb":{"mcw":1.3567},"statistics":{"pb":{"mcw":{"q8v":1.5075,"q5v":1.4139,"q2v":1.243,"cvpos":0.3476}}}},{"date":"2025-01-19T16:00:00.000Z","mc":127826011667.65001,"pb":{"mcw":1.359},"statistics":{"pb":{"mcw":{"q8v":1.5076,"q5v":1.4141,"q2v":1.243,"cvpos":0.3545}}}},{"date":"2025-01-16T16:00:00.000Z","mc":127752428308.52,"pb":{"mcw":1.3582},"statistics":{"pb":{"mcw":{"q8v":1.5087,"q5v":1.4153,"q2v":1.243,"cvpos":0.348}}}},{"date":"2025-01-15T16:00:00.000Z","mc":127545565799.73,"pb":{"mcw":1.356},"statistics":{"pb":{"mcw":{"q8v":1.5087,"q5v":1.416,"q2v":1.243,"cvpos":0.3425}}}},{"date":"2025-01-14T16:00:00.000Z","mc":127270923474.45999,"pb":{"mcw":1.3531},"statistics":{"pb":{"mcw":{"q8v":1.5087,"q5v":1.4164,"q2v":1.243,"cvpos":0.3361}}}},{"date":"2025-01-13T16:00:00.000Z","mc":127687317899.87,"pb":{"mcw":1.3575},"statistics":{"pb":{"mcw":{"q8v":1.5087,"q5v":1.4174,"q2v":1.243,"cvpos":0.3448}}}},{"date":"2025-01-12T16:00:00.000Z","mc":124393623734.65,"pb":{"mcw":1.3225},"statistics":{"pb":{"mcw":{"q8v":1.5087,"q5v":1.4187,"q2v":1.243,"cvpos":0.2828}}}},{"date":"2025-01-09T16:00:00.000Z","mc":122666535032.54001,"pb":{"mcw":1.3042},"statistics":{"pb":{"mcw":{"q8v":1.5108,"q5v":1.4198,"q2v":1.243,"cvpos":0.2682}}}},{"date":"2025-01-08T16:00:00.000Z","mc":125142883876.56,"pb":{"mcw":1.3305},"statistics":{"pb":{"mcw":{"q8v":1.5109,"q5v":1.4202,"q2v":1.243,"cvpos":0.2916}}}},{"date":"2025-01-07T16:00:00.000Z","mc":125345270766.34999,"pb":{"mcw":1.3326},"statistics":{"pb":{"mcw":{"q8v":1.5109,"q5v":1.4203,"q2v":1.243,"cvpos":0.2934}}}},{"date":"2025-01-06T16:00:00.000Z","mc":125997491400.62,"pb":{"mcw":1.3396},"statistics":{"pb":{"mcw":{"q8v":1.5109,"q5v":1.4203,"q2v":1.243,"cvpos":0.3103}}}},{"date":"2025-01-05T16:00:00.000Z","mc":125656650176.04,"pb":{"mcw":1.336},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4204,"q2v":1.243,"cvpos":0.3034}}}},{"date":"2025-01-02T16:00:00.000Z","mc":125400165044.54,"pb":{"mcw":1.3332},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4207,"q2v":1.243,"cvpos":0.2944}}}},{"date":"2025-01-01T16:00:00.000Z","mc":129413860428.53,"pb":{"mcw":1.3759},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4209,"q2v":1.243,"cvpos":0.376}}}},{"date":"2024-12-30T16:00:00.000Z","mc":133567863506.9,"pb":{"mcw":1.4201},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.421,"q2v":1.243,"cvpos":0.4924}}}},{"date":"2024-12-29T16:00:00.000Z","mc":137254181197.08,"pb":{"mcw":1.4593},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4218,"q2v":1.243,"cvpos":0.6083}}}},{"date":"2024-12-26T16:00:00.000Z","mc":137785955987.19,"pb":{"mcw":1.4649},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4223,"q2v":1.243,"cvpos":0.6204}}}},{"date":"2024-12-25T16:00:00.000Z","mc":137082577298.85,"pb":{"mcw":1.4574},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4223,"q2v":1.243,"cvpos":0.6039}}}},{"date":"2024-12-24T16:00:00.000Z","mc":136287317494.9,"pb":{"mcw":1.449},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4223,"q2v":1.243,"cvpos":0.5758}}}},{"date":"2024-12-23T16:00:00.000Z","mc":137444897835.44,"pb":{"mcw":1.4613},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4218,"q2v":1.243,"cvpos":0.6097}}}},{"date":"2024-12-22T16:00:00.000Z","mc":136268254404.8,"pb":{"mcw":1.4488},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4218,"q2v":1.243,"cvpos":0.5738}}}},{"date":"2024-12-19T16:00:00.000Z","mc":141550237804.37,"pb":{"mcw":1.5049},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4223,"q2v":1.243,"cvpos":0.7854}}}},{"date":"2024-12-18T16:00:00.000Z","mc":139782203892.23,"pb":{"mcw":1.4861},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4223,"q2v":1.243,"cvpos":0.6988}}}},{"date":"2024-12-17T16:00:00.000Z","mc":141044411684.82,"pb":{"mcw":1.4996},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4223,"q2v":1.243,"cvpos":0.7672}}}},{"date":"2024-12-16T16:00:00.000Z","mc":139935573155.05,"pb":{"mcw":1.4878},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4218,"q2v":1.243,"cvpos":0.7034}}}},{"date":"2024-12-15T16:00:00.000Z","mc":144177667485.08002,"pb":{"mcw":1.5329},"statistics":{"pb":{"mcw":{"q8v":1.5111,"q5v":1.4218,"q2v":1.243,"cvpos":0.8579}}}},{"date":"2024-12-12T16:00:00.000Z","mc":144081623618.6,"pb":{"mcw":1.5319},"statistics":{"pb":{"mcw":{"q8v":1.5109,"q5v":1.4223,"q2v":1.243,"cvpos":0.8556}}}},{"date":"2024-12-11T16:00:00.000Z","mc":149145492310.07,"pb":{"mcw":1.5857},"statistics":{"pb":{"mcw":{"q8v":1.5108,"q5v":1.4223,"q2v":1.243,"cvpos":0.9491}}}},{"date":"2024-12-10T16:00:00.000Z","mc":148041926911.25,"pb":{"mcw":1.574},"statistics":{"pb":{"mcw":{"q8v":1.5101,"q5v":1.4223,"q2v":1.243,"cvpos":0.9366}}}},{"date":"2024-12-09T16:00:00.000Z","mc":145001845713.91998,"pb":{"mcw":1.5416},"statistics":{"pb":{"mcw":{"q8v":1.5087,"q5v":1.4218,"q2v":1.243,"cvpos":0.8841}}}},{"date":"2024-12-08T16:00:00.000Z","mc":144372298845.34,"pb":{"mcw":1.5349},"statistics":{"pb":{"mcw":{"q8v":1.508,"q5v":1.4218,"q2v":1.243,"cvpos":0.869}}}},{"date":"2024-12-05T16:00:00.000Z","mc":148683749772.96,"pb":{"mcw":1.5808},"statistics":{"pb":{"mcw":{"q8v":1.5079,"q5v":1.4223,"q2v":1.243,"cvpos":0.9422}}}},{"date":"2024-12-04T16:00:00.000Z","mc":146662358064.28,"pb":{"mcw":1.5593},"statistics":{"pb":{"mcw":{"q8v":1.5076,"q5v":1.4223,"q2v":1.243,"cvpos":0.923}}}},{"date":"2024-12-03T16:00:00.000Z","mc":145162862033.62,"pb":{"mcw":1.5433},"statistics":{"pb":{"mcw":{"q8v":1.5075,"q5v":1.4223,"q2v":1.243,"cvpos":0.8926}}}},{"date":"2024-12-02T16:00:00.000Z","mc":148172736791.95,"pb":{"mcw":1.5753},"statistics":{"pb":{"mcw":{"q8v":1.5073,"q5v":1.4218,"q2v":1.243,"cvpos":0.9393}}}},{"date":"2024-12-01T16:00:00.000Z","mc":145222815080.82,"pb":{"mcw":1.544},"statistics":{"pb":{"mcw":{"q8v":1.5059,"q5v":1.4218,"q2v":1.243,"cvpos":0.8952}}}},{"date":"2024-11-28T16:00:00.000Z","mc":140722844703.13,"pb":{"mcw":1.4961},"statistics":{"pb":{"mcw":{"q8v":1.5048,"q5v":1.4207,"q2v":1.243,"cvpos":0.7703}}}},{"date":"2024-11-27T16:00:00.000Z","mc":140318872033.44,"pb":{"mcw":1.4918},"statistics":{"pb":{"mcw":{"q8v":1.5048,"q5v":1.4205,"q2v":1.243,"cvpos":0.7483}}}},{"date":"2024-11-26T16:00:00.000Z","mc":140034129318.6,"pb":{"mcw":1.4888},"statistics":{"pb":{"mcw":{"q8v":1.5048,"q5v":1.4205,"q2v":1.243,"cvpos":0.73}}}},{"date":"2024-11-25T16:00:00.000Z","mc":137851699863.09,"pb":{"mcw":1.4656},"statistics":{"pb":{"mcw":{"q8v":1.5048,"q5v":1.4204,"q2v":1.243,"cvpos":0.64}}}},{"date":"2024-11-24T16:00:00.000Z","mc":138643543602.23,"pb":{"mcw":1.474},"statistics":{"pb":{"mcw":{"q8v":1.5048,"q5v":1.4203,"q2v":1.243,"cvpos":0.6786}}}},{"date":"2024-11-21T16:00:00.000Z","mc":140439818971.18,"pb":{"mcw":1.4931},"statistics":{"pb":{"mcw":{"q8v":1.5048,"q5v":1.4194,"q2v":1.243,"cvpos":0.7552}}}},{"date":"2024-11-20T16:00:00.000Z","mc":144872052716.27,"pb":{"mcw":1.5403},"statistics":{"pb":{"mcw":{"q8v":1.5048,"q5v":1.4187,"q2v":1.243,"cvpos":0.8886}}}},{"date":"2024-11-19T16:00:00.000Z","mc":144388350731.37,"pb":{"mcw":1.5351},"statistics":{"pb":{"mcw":{"q8v":1.5039,"q5v":1.4183,"q2v":1.243,"cvpos":0.8788}}}},{"date":"2024-11-18T16:00:00.000Z","mc":142269154943.88,"pb":{"mcw":1.5126},"statistics":{"pb":{"mcw":{"q8v":1.5039,"q5v":1.4174,"q2v":1.243,"cvpos":0.8262}}}},{"date":"2024-11-17T16:00:00.000Z","mc":140106925571.45,"pb":{"mcw":1.4896},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.416,"q2v":1.243,"cvpos":0.7407}}}},{"date":"2024-11-14T16:00:00.000Z","mc":141191826703.64,"pb":{"mcw":1.5011},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4149,"q2v":1.243,"cvpos":0.7895}}}},{"date":"2024-11-13T16:00:00.000Z","mc":146087124818.8,"pb":{"mcw":1.5532},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4144,"q2v":1.243,"cvpos":0.9133}}}},{"date":"2024-11-12T16:00:00.000Z","mc":154631518637.85,"pb":{"mcw":1.644},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4141,"q2v":1.243,"cvpos":0.989}}}},{"date":"2024-11-11T16:00:00.000Z","mc":154054682165.28,"pb":{"mcw":1.6379},"statistics":{"pb":{"mcw":{"q8v":1.5031,"q5v":1.4141,"q2v":1.243,"cvpos":0.9834}}}},{"date":"2024-11-10T16:00:00.000Z","mc":157411092680.78,"pb":{"mcw":1.6736},"statistics":{"pb":{"mcw":{"q8v":1.5021,"q5v":1.4139,"q2v":1.243,"cvpos":1}}}},{"date":"2024-11-07T16:00:00.000Z","mc":156446119122.52,"pb":{"mcw":1.6633},"statistics":{"pb":{"mcw":{"q8v":1.5016,"q5v":1.4124,"q2v":1.242,"cvpos":0.9986}}}},{"date":"2024-11-06T16:00:00.000Z","mc":157090907979.47,"pb":{"mcw":1.6702},"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4123,"q2v":1.2396,"cvpos":1}}}},{"date":"2024-11-05T16:00:00.000Z","mc":155610992534.91998,"pb":{"mcw":1.6544},"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4123,"q2v":1.2396,"cvpos":0.9986}}}},{"date":"2024-11-04T16:00:00.000Z","mc":153023446348.01,"pb":{"mcw":1.6269},"statistics":{"pb":{"mcw":{"q8v":1.5011,"q5v":1.4119,"q2v":1.2396,"cvpos":0.9876}}}},{"date":"2024-11-03T16:00:00.000Z","mc":145506804948.8,"pb":{"mcw":1.547},"statistics":{"pb":{"mcw":{"q8v":1.5003,"q5v":1.4111,"q2v":1.2396,"cvpos":0.9117}}}},{"date":"2024-10-31T16:00:00.000Z","mc":144922030809.58002,"pb":{"mcw":1.5408},"statistics":{"pb":{"mcw":{"q8v":1.4995,"q5v":1.4094,"q2v":1.2396,"cvpos":0.9037}}}},{"date":"2024-10-30T16:00:00.000Z","mc":141539668012.83,"pb":{"mcw":1.5048},"statistics":{"pb":{"mcw":{"q8v":1.4987,"q5v":1.4086,"q2v":1.2396,"cvpos":0.8184}}}},{"date":"2024-10-29T16:00:00.000Z","mc":134783497675.94,"pb":{"mcw":1.4571},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.4084,"q2v":1.2396,"cvpos":0.6474}}}},{"date":"2024-10-28T16:00:00.000Z","mc":134874408566.12,"pb":{"mcw":1.4718},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.408,"q2v":1.2396,"cvpos":0.6979}}}},{"date":"2024-10-27T16:00:00.000Z","mc":136668252199.98999,"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.4075,"q2v":1.2396,"cvpos":0.7766}}},"pb":{"mcw":1.4932}},{"date":"2024-10-24T16:00:00.000Z","mc":131915242281.38,"pb":{"mcw":1.4343},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.4075,"q2v":1.2396,"cvpos":0.5763}}}},{"date":"2024-10-23T16:00:00.000Z","mc":128703035870.53,"pb":{"mcw":1.3994},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.4075,"q2v":1.2396,"cvpos":0.4608}}}},{"date":"2024-10-22T16:00:00.000Z","mc":128443763802.34,"pb":{"mcw":1.3966},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.4076,"q2v":1.2396,"cvpos":0.4532}}}},{"date":"2024-10-21T16:00:00.000Z","mc":128918583384.15,"pb":{"mcw":1.4018},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.408,"q2v":1.2396,"cvpos":0.4759}}}},{"date":"2024-10-20T16:00:00.000Z","mc":129818419781.08,"pb":{"mcw":1.4115},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.4086,"q2v":1.2396,"cvpos":0.5048}}}},{"date":"2024-10-17T16:00:00.000Z","mc":129206171096.78,"pb":{"mcw":1.4049},"statistics":{"pb":{"mcw":{"q8v":1.4984,"q5v":1.4094,"q2v":1.2396,"cvpos":0.4828}}}},{"date":"2024-10-16T16:00:00.000Z","mc":124099080990.67,"pb":{"mcw":1.3482},"statistics":{"pb":{"mcw":{"q8v":1.4987,"q5v":1.4104,"q2v":1.2396,"cvpos":0.3411}}}},{"date":"2024-10-15T16:00:00.000Z","mc":128526795242.52,"pb":{"mcw":1.3963},"statistics":{"pb":{"mcw":{"q8v":1.4987,"q5v":1.4107,"q2v":1.2396,"cvpos":0.4504}}}},{"date":"2024-10-14T16:00:00.000Z","mc":122707821916.81,"pb":{"mcw":1.3331},"statistics":{"pb":{"mcw":{"q8v":1.4987,"q5v":1.4115,"q2v":1.2396,"cvpos":0.3103}}}},{"date":"2024-10-13T16:00:00.000Z","mc":125515710652.29001,"pb":{"mcw":1.3636},"statistics":{"pb":{"mcw":{"q8v":1.4995,"q5v":1.4123,"q2v":1.2396,"cvpos":0.3655}}}},{"date":"2024-10-10T16:00:00.000Z","mc":121638176473.39,"pb":{"mcw":1.3214},"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4131,"q2v":1.2396,"cvpos":0.2889}}}},{"date":"2024-10-09T16:00:00.000Z","mc":125793813627.22,"pb":{"mcw":1.3666},"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4139,"q2v":1.2396,"cvpos":0.3659}}}},{"date":"2024-10-08T16:00:00.000Z","mc":130753676221.1,"pb":{"mcw":1.4205},"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4141,"q2v":1.2396,"cvpos":0.5152}}}},{"date":"2024-10-07T16:00:00.000Z","mc":136831772818.93,"pb":{"mcw":1.4865},"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4139,"q2v":1.2396,"cvpos":0.7338}}}},{"date":"2024-09-29T16:00:00.000Z","mc":129023480954.13,"pb":{"mcw":1.4017},"statistics":{"pb":{"mcw":{"q8v":1.5016,"q5v":1.4141,"q2v":1.2414,"cvpos":0.56}}}},{"date":"2024-09-26T16:00:00.000Z","mc":118207481640.69,"pb":{"mcw":1.2842},"statistics":{"pb":{"mcw":{"q8v":1.5031,"q5v":1.4144,"q2v":1.2414,"cvpos":0.2847}}}},{"date":"2024-09-25T16:00:00.000Z","mc":113857736315.2,"pb":{"mcw":1.2369},"statistics":{"pb":{"mcw":{"q8v":1.5031,"q5v":1.4149,"q2v":1.2414,"cvpos":0.2462}}}},{"date":"2024-09-24T16:00:00.000Z","mc":108723000177.95,"pb":{"mcw":1.1811},"statistics":{"pb":{"mcw":{"q8v":1.5031,"q5v":1.4151,"q2v":1.2414,"cvpos":0.1501}}}},{"date":"2024-09-23T16:00:00.000Z","mc":107196804065.66,"pb":{"mcw":1.1645},"statistics":{"pb":{"mcw":{"q8v":1.5031,"q5v":1.4153,"q2v":1.242,"cvpos":0.1255}}}},{"date":"2024-09-22T16:00:00.000Z","mc":104395202920.31,"pb":{"mcw":1.1341},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.416,"q2v":1.243,"cvpos":0.1062}}}},{"date":"2024-09-19T16:00:00.000Z","mc":106249409128.37,"pb":{"mcw":1.1543},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4183,"q2v":1.2434,"cvpos":0.1198}}}},{"date":"2024-09-18T16:00:00.000Z","mc":103414836856.98,"pb":{"mcw":1.1235},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4187,"q2v":1.2443,"cvpos":0.0979}}}},{"date":"2024-09-17T16:00:00.000Z","mc":101219460835.32,"pb":{"mcw":1.0996},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4191,"q2v":1.2453,"cvpos":0.0677}}}},{"date":"2024-09-12T16:00:00.000Z","mc":97377586860.73,"pb":{"mcw":1.0579},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4187,"q2v":1.2471,"cvpos":0.0248}}}},{"date":"2024-09-11T16:00:00.000Z","mc":96809808949.99,"pb":{"mcw":1.0517},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4194,"q2v":1.2471,"cvpos":0.0165}}}},{"date":"2024-09-10T16:00:00.000Z","mc":96010521641.32,"pb":{"mcw":1.043},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4196,"q2v":1.2476,"cvpos":0.0138}}}},{"date":"2024-09-09T16:00:00.000Z","mc":95773092504.08,"pb":{"mcw":1.0404},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4199,"q2v":1.2483,"cvpos":0.0124}}}},{"date":"2024-09-08T16:00:00.000Z","mc":95365153224.92,"pb":{"mcw":1.036},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4203,"q2v":1.2489,"cvpos":0.0097}}}},{"date":"2024-09-05T16:00:00.000Z","mc":95091151207.45,"pb":{"mcw":1.033},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4207,"q2v":1.2489,"cvpos":0.0055}}}},{"date":"2024-09-04T16:00:00.000Z","mc":95734670178.22002,"pb":{"mcw":1.04},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.421,"q2v":1.2498,"cvpos":0.0083}}}},{"date":"2024-09-03T16:00:00.000Z","mc":94452498283.09999,"pb":{"mcw":1.0261},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4212,"q2v":1.2509,"cvpos":0.0041}}}},{"date":"2024-09-02T16:00:00.000Z","mc":95140996701.51,"pb":{"mcw":1.0336},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2511,"cvpos":0.0055}}}},{"date":"2024-09-01T16:00:00.000Z","mc":95026437988.04,"pb":{"mcw":1.0323},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2512,"cvpos":0.0041}}}},{"date":"2024-08-29T16:00:00.000Z","mc":98037141897.43,"pb":{"mcw":1.056},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2516,"cvpos":0.0096}}}},{"date":"2024-08-28T16:00:00.000Z","mc":94525684866.05,"pb":{"mcw":1.0186},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2521,"cvpos":0}}}},{"date":"2024-08-27T16:00:00.000Z","mc":94785249411.55,"pb":{"mcw":1.0226},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2533,"cvpos":0.0014}}}},{"date":"2024-08-26T16:00:00.000Z","mc":94743082184.81999,"pb":{"mcw":1.0217},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2538,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","mc":97861907229.56,"pb":{"mcw":1.0564},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.255,"cvpos":0.0041}}}},{"date":"2024-08-22T16:00:00.000Z","mc":97014535965.62001,"pb":{"mcw":1.0464},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2554,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":97541392442.95999,"pb":{"mcw":1.0532},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2562,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","mc":98617560604.36002,"pb":{"mcw":1.0649},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2567,"cvpos":0.0028}}}},{"date":"2024-08-19T16:00:00.000Z","mc":99336051384.20001,"pb":{"mcw":1.0726},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2569,"cvpos":0.0083}}}},{"date":"2024-08-18T16:00:00.000Z","mc":100976879650.11,"pb":{"mcw":1.0903},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2593,"cvpos":0.0317}}}},{"date":"2024-08-15T16:00:00.000Z","mc":101441295748.05,"pb":{"mcw":1.0953},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2599,"cvpos":0.0358}}}},{"date":"2024-08-14T16:00:00.000Z","mc":102398831952.23,"pb":{"mcw":1.1057},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2604,"cvpos":0.0454}}}},{"date":"2024-08-13T16:00:00.000Z","mc":101386660757.96,"pb":{"mcw":1.0948},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2611,"cvpos":0.0317}}}},{"date":"2024-08-12T16:00:00.000Z","mc":102623035161.14,"pb":{"mcw":1.1081},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2653,"cvpos":0.0497}}}},{"date":"2024-08-11T16:00:00.000Z","mc":102423517348.5,"pb":{"mcw":1.106},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2656,"cvpos":0.0455}}}},{"date":"2024-08-08T16:00:00.000Z","mc":104084136395.05002,"pb":{"mcw":1.1239},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2657,"cvpos":0.0591}}}},{"date":"2024-08-07T16:00:00.000Z","mc":104018028011.23,"pb":{"mcw":1.1232},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2667,"cvpos":0.0578}}}},{"date":"2024-08-06T16:00:00.000Z","mc":103364274625.83,"pb":{"mcw":1.1126},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2669,"cvpos":0.0523}}}},{"date":"2024-08-05T16:00:00.000Z","mc":104325998123.45001,"pb":{"mcw":1.1229},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.268,"cvpos":0.0552}}}},{"date":"2024-08-04T16:00:00.000Z","mc":103009045184.83,"pb":{"mcw":1.1088},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2681,"cvpos":0.0483}}}},{"date":"2024-08-01T16:00:00.000Z","mc":105323124161.03,"pb":{"mcw":1.1337},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2688,"cvpos":0.0605}}}},{"date":"2024-07-31T16:00:00.000Z","mc":106181896119.19,"pb":{"mcw":1.1429},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2703,"cvpos":0.0619}}}},{"date":"2024-07-30T16:00:00.000Z","mc":107193680153.43,"pb":{"mcw":1.1538},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2721,"cvpos":0.0716}}}},{"date":"2024-07-29T16:00:00.000Z","mc":104698382842.02,"pb":{"mcw":1.1269},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.276,"cvpos":0.0566}}}},{"date":"2024-07-28T16:00:00.000Z","mc":101352166122.76001,"pb":{"mcw":1.0909},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2778,"cvpos":0.0303}}}},{"date":"2024-07-25T16:00:00.000Z","mc":101178392680.37,"pb":{"mcw":1.0832},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2788,"cvpos":0.0165}}}},{"date":"2024-07-24T16:00:00.000Z","mc":100761851765.2,"pb":{"mcw":1.0787},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4218,"q2v":1.2791,"cvpos":0.0096}}}},{"date":"2024-07-23T16:00:00.000Z","mc":99886265514.34,"pb":{"mcw":1.0693},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2797,"cvpos":0.0041}}}},{"date":"2024-07-22T16:00:00.000Z","mc":101125733637.62999,"pb":{"mcw":1.0826},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2839,"cvpos":0.0124}}}},{"date":"2024-07-21T16:00:00.000Z","mc":103383069040.48001,"pb":{"mcw":1.1067},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.285,"cvpos":0.0359}}}},{"date":"2024-07-18T16:00:00.000Z","mc":103482179656.56001,"pb":{"mcw":1.1078},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2851,"cvpos":0.0385}}}},{"date":"2024-07-17T16:00:00.000Z","mc":104841152143.75,"pb":{"mcw":1.1223},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2874,"cvpos":0.0426}}}},{"date":"2024-07-16T16:00:00.000Z","mc":103117793483.88,"pb":{"mcw":1.1039},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4223,"q2v":1.2914,"cvpos":0.0344}}}},{"date":"2024-07-15T16:00:00.000Z","mc":101484900715.54,"pb":{"mcw":1.0864},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4227,"q2v":1.2924,"cvpos":0.0193}}}},{"date":"2024-07-14T16:00:00.000Z","mc":101200428162.95001,"pb":{"mcw":1.0834},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4232,"q2v":1.2948,"cvpos":0.0138}}}},{"date":"2024-07-11T16:00:00.000Z","mc":102462053078.99,"pb":{"mcw":1.0969},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4242,"q2v":1.2953,"cvpos":0.0248}}}},{"date":"2024-07-10T16:00:00.000Z","mc":101119233242.79001,"pb":{"mcw":1.0825},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4254,"q2v":1.2964,"cvpos":0.0138}}}},{"date":"2024-07-09T16:00:00.000Z","mc":100122499576.56999,"pb":{"mcw":1.0593},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4259,"q2v":1.2988,"cvpos":0.0014}}}},{"date":"2024-07-08T16:00:00.000Z","mc":101544244635.38,"pb":{"mcw":1.0743},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.426,"q2v":1.3006,"cvpos":0.0055}}}},{"date":"2024-07-07T16:00:00.000Z","mc":99158926274.83,"pb":{"mcw":1.0491},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4261,"q2v":1.3014,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","mc":101886223170.61,"pb":{"mcw":1.0733},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4265,"q2v":1.3022,"cvpos":0.0041}}}},{"date":"2024-07-03T16:00:00.000Z","mc":101283406881.37001,"pb":{"mcw":1.0669},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4266,"q2v":1.3029,"cvpos":0.0014}}}},{"date":"2024-07-02T16:00:00.000Z","mc":104816212994.26999,"pb":{"mcw":1.1042},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4267,"q2v":1.3076,"cvpos":0.022}}}},{"date":"2024-07-01T16:00:00.000Z","mc":103971516093.84999,"pb":{"mcw":1.0953},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4269,"q2v":1.3079,"cvpos":0.0166}}}},{"date":"2024-06-30T16:00:00.000Z","mc":104397668918.53,"pb":{"mcw":1.0998},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4273,"q2v":1.3081,"cvpos":0.0179}}}},{"date":"2024-06-27T16:00:00.000Z","mc":102425764801.02,"pb":{"mcw":1.079},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4275,"q2v":1.3081,"cvpos":0.0041}}}},{"date":"2024-06-26T16:00:00.000Z","mc":102966974373.14,"pb":{"mcw":1.0847},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4276,"q2v":1.3096,"cvpos":0.0083}}}},{"mc":104323402643.56,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.099},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4276,"q2v":1.3098,"cvpos":0.0138}}}},{"mc":102916096139.56,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.0841},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4277,"q2v":1.3116,"cvpos":0.0083}}}},{"mc":103093349247.81,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.086},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4279,"q2v":1.3138,"cvpos":0.0055}}}},{"mc":106795774704.62,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.125},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4286,"q2v":1.3162,"cvpos":0.0193}}}},{"mc":107976800347.68001,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.1375},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4294,"q2v":1.3178,"cvpos":0.022}}}},{"mc":111764012398.37,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.1774},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4297,"q2v":1.3187,"cvpos":0.0482}}}},{"mc":111655299106.29001,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.1762},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4298,"q2v":1.3209,"cvpos":0.0414}}}},{"mc":111738962806.11,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.1771},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4301,"q2v":1.3221,"cvpos":0.0414}}}},{"mc":117674036641.02,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.2056},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4307,"q2v":1.3225,"cvpos":0.0468}}}},{"mc":116777816994.19,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.1965},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4311,"q2v":1.3233,"cvpos":0.0372}}}},{"mc":118601860921.99,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.2151},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4313,"q2v":1.3233,"cvpos":0.0538}}}},{"mc":119456412768.73,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.2239},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4315,"q2v":1.3234,"cvpos":0.0663}}}},{"mc":119763037121.62,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.227},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4323,"q2v":1.3243,"cvpos":0.0688}}}},{"mc":116748352865.56,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.1962},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4324,"q2v":1.3249,"cvpos":0.0358}}}},{"mc":117759661608.43999,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.2065},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4324,"q2v":1.325,"cvpos":0.0441}}}},{"mc":119548134051.12,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.2248},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4326,"q2v":1.3261,"cvpos":0.0634}}}},{"mc":119627049248.25,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.2256},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.433,"q2v":1.3272,"cvpos":0.0634}}}},{"mc":120985786232.19998,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.2396},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4334,"q2v":1.329,"cvpos":0.088}}}},{"mc":120177761172.70999,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.2313},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4339,"q2v":1.3295,"cvpos":0.0702}}}},{"mc":121360325610.53,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.2434},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4341,"q2v":1.3302,"cvpos":0.0909}}}},{"mc":121542589722.05,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.2453},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4341,"q2v":1.3311,"cvpos":0.0924}}}},{"mc":122206318346.5,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.2521},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4343,"q2v":1.3316,"cvpos":0.1076}}}},{"mc":119114062439.1,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.2204},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4358,"q2v":1.3322,"cvpos":0.055}}}},{"mc":122110452943.16,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.2511},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4366,"q2v":1.3337,"cvpos":0.1018}}}},{"mc":125656069545.22,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.2874},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4367,"q2v":1.3349,"cvpos":0.1446}}}},{"mc":124846932969.64,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.2791},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4371,"q2v":1.3351,"cvpos":0.1379}}}},{"mc":125430814913.21,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.2851},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4375,"q2v":1.3358,"cvpos":0.1421}}}},{"mc":127839145191.06999,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.3098},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4384,"q2v":1.3359,"cvpos":0.1623}}}},{"mc":122321949128.68,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.2533},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4385,"q2v":1.3359,"cvpos":0.1045}}}},{"mc":120504214703.86,"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.2346},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4385,"q2v":1.3363,"cvpos":0.0758}}}},{"mc":120647277171.02,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.2361},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4386,"q2v":1.3366,"cvpos":0.0759}}}},{"mc":120390218923.7,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.2335},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4388,"q2v":1.3368,"cvpos":0.0703}}}},{"date":"2024-05-09T16:00:00.000Z","mc":121722302355.67,"pb":{"mcw":1.2471},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4395,"q2v":1.337,"cvpos":0.088}}}},{"date":"2024-05-08T16:00:00.000Z","mc":120225049173.09,"pb":{"mcw":1.2318},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4395,"q2v":1.338,"cvpos":0.0688}}}},{"date":"2024-05-07T16:00:00.000Z","mc":118030179088.87,"pb":{"mcw":1.2093},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4396,"q2v":1.3402,"cvpos":0.0441}}}},{"date":"2024-05-06T16:00:00.000Z","mc":119768833349.4,"pb":{"mcw":1.2271},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4398,"q2v":1.3414,"cvpos":0.0607}}}},{"date":"2024-05-05T16:00:00.000Z","mc":119397584360.44,"pb":{"mcw":1.2233},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4398,"q2v":1.3416,"cvpos":0.0579}}}},{"date":"2024-04-29T16:00:00.000Z","mc":118209586320.76,"pb":{"mcw":1.2111},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4398,"q2v":1.3419,"cvpos":0.0455}}}},{"date":"2024-04-28T16:00:00.000Z","mc":120634853932.91,"pb":{"mcw":1.1975},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4398,"q2v":1.3423,"cvpos":0.0359}}}},{"date":"2024-04-25T16:00:00.000Z","mc":114878721832.87,"pb":{"mcw":1.1502},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4401,"q2v":1.3428,"cvpos":0.0179}}}},{"date":"2024-04-24T16:00:00.000Z","mc":111937704685.29001,"pb":{"mcw":1.1205},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4404,"q2v":1.3439,"cvpos":0.0083}}}},{"date":"2024-04-23T16:00:00.000Z","mc":111433050067.86,"pb":{"mcw":1.1155},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4405,"q2v":1.3442,"cvpos":0.0069}}}},{"date":"2024-04-22T16:00:00.000Z","mc":110442284567.58,"pb":{"mcw":1.1056},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4406,"q2v":1.3448,"cvpos":0.0028}}}},{"date":"2024-04-21T16:00:00.000Z","mc":110828296123.01,"pb":{"mcw":1.1094},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4407,"q2v":1.3449,"cvpos":0.0028}}}},{"date":"2024-04-18T16:00:00.000Z","mc":112535700831.20999,"pb":{"mcw":1.1288},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4412,"q2v":1.3453,"cvpos":0.0055}}}},{"date":"2024-04-17T16:00:00.000Z","mc":113300932642.72,"pb":{"mcw":1.1364},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4415,"q2v":1.3457,"cvpos":0.0069}}}},{"date":"2024-04-16T16:00:00.000Z","mc":113389809844.61,"pb":{"mcw":1.1373},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4415,"q2v":1.3464,"cvpos":0.0069}}}},{"date":"2024-04-15T16:00:00.000Z","mc":108879546416.40999,"pb":{"mcw":1.0921},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4416,"q2v":1.3464,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":113746837126.01,"pb":{"mcw":1.1409},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4418,"q2v":1.3475,"cvpos":0.0055}}}},{"date":"2024-04-11T16:00:00.000Z","mc":113963083190.06,"pb":{"mcw":1.1583},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4427,"q2v":1.3484,"cvpos":0.0069}}}},{"date":"2024-04-10T16:00:00.000Z","mc":115815106261.08,"pb":{"mcw":1.1785},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4432,"q2v":1.3493,"cvpos":0.0151}}}},{"date":"2024-04-09T16:00:00.000Z","mc":115622819030.95,"pb":{"mcw":1.1765},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4433,"q2v":1.3514,"cvpos":0.0138}}}},{"date":"2024-04-08T16:00:00.000Z","mc":118452652440.04,"pb":{"mcw":1.2053},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4434,"q2v":1.3516,"cvpos":0.0234}}}},{"date":"2024-04-07T16:00:00.000Z","mc":118184887145.47,"pb":{"mcw":1.2026},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4438,"q2v":1.3525,"cvpos":0.0179}}}},{"date":"2024-04-02T16:00:00.000Z","mc":120224017696.78,"pb":{"mcw":1.2233},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.445,"q2v":1.3541,"cvpos":0.0344}}}},{"date":"2024-04-01T16:00:00.000Z","mc":121302574806.89,"pb":{"mcw":1.2343},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4452,"q2v":1.3544,"cvpos":0.0413}}}},{"date":"2024-03-31T16:00:00.000Z","mc":121780859102.03,"pb":{"mcw":1.2392},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4457,"q2v":1.3549,"cvpos":0.0482}}}},{"date":"2024-03-28T16:00:00.000Z","mc":119727472066.65,"pb":{"mcw":1.2202},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4464,"q2v":1.3556,"cvpos":0.0288}}}},{"date":"2024-03-27T16:00:00.000Z","mc":120077128359.55,"pb":{"mcw":1.2232},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4469,"q2v":1.3557,"cvpos":0.0316}}}},{"date":"2024-03-26T16:00:00.000Z","mc":118164271289.65001,"pb":{"mcw":1.2037},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4472,"q2v":1.3557,"cvpos":0.0179}}}},{"date":"2024-03-25T16:00:00.000Z","mc":122596833654.29001,"pb":{"mcw":1.2489},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4475,"q2v":1.3561,"cvpos":0.0537}}}},{"date":"2024-03-24T16:00:00.000Z","mc":123793427173.48999,"pb":{"mcw":1.2611},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.4475,"q2v":1.3565,"cvpos":0.073}}}},{"date":"2024-03-21T16:00:00.000Z","mc":122148473934.31,"pb":{"mcw":1.2443},"statistics":{"pb":{"mcw":{"q8v":1.5036,"q5v":1.4479,"q2v":1.3588,"cvpos":0.0481}}}},{"date":"2024-03-20T16:00:00.000Z","mc":124489508303.38,"pb":{"mcw":1.2681},"statistics":{"pb":{"mcw":{"q8v":1.5038,"q5v":1.448,"q2v":1.3588,"cvpos":0.0797}}}},{"date":"2024-03-19T16:00:00.000Z","mc":124875482549.78,"pb":{"mcw":1.2721},"statistics":{"pb":{"mcw":{"q8v":1.5039,"q5v":1.448,"q2v":1.3588,"cvpos":0.0825}}}},{"date":"2024-03-18T16:00:00.000Z","mc":124364970195.90001,"pb":{"mcw":1.2669},"statistics":{"pb":{"mcw":{"q8v":1.5039,"q5v":1.4481,"q2v":1.3591,"cvpos":0.0771}}}},{"date":"2024-03-17T16:00:00.000Z","mc":124253348193.95999,"pb":{"mcw":1.2657},"statistics":{"pb":{"mcw":{"q8v":1.5039,"q5v":1.4483,"q2v":1.3593,"cvpos":0.0744}}}},{"date":"2024-03-14T16:00:00.000Z","mc":122860497928.51,"pb":{"mcw":1.2516},"statistics":{"pb":{"mcw":{"q8v":1.5073,"q5v":1.4488,"q2v":1.3608,"cvpos":0.0576}}}},{"date":"2024-03-13T16:00:00.000Z","mc":122830126715.22998,"pb":{"mcw":1.2512},"statistics":{"pb":{"mcw":{"q8v":1.5073,"q5v":1.4489,"q2v":1.3616,"cvpos":0.0563}}}},{"date":"2024-03-12T16:00:00.000Z","mc":124239874005.01,"pb":{"mcw":1.2656},"statistics":{"pb":{"mcw":{"q8v":1.5075,"q5v":1.4489,"q2v":1.3616,"cvpos":0.0702}}}},{"date":"2024-03-11T16:00:00.000Z","mc":126033764242.27,"pb":{"mcw":1.2839},"statistics":{"pb":{"mcw":{"q8v":1.5076,"q5v":1.4492,"q2v":1.3624,"cvpos":0.0812}}}},{"date":"2024-03-10T16:00:00.000Z","mc":124209191249.3,"pb":{"mcw":1.2653},"statistics":{"pb":{"mcw":{"q8v":1.5079,"q5v":1.4495,"q2v":1.3624,"cvpos":0.0688}}}},{"date":"2024-03-07T16:00:00.000Z","mc":122021214457.70999,"pb":{"mcw":1.243},"statistics":{"pb":{"mcw":{"q8v":1.5087,"q5v":1.4499,"q2v":1.3641,"cvpos":0.0466}}}},{"date":"2024-03-06T16:00:00.000Z","mc":121397058853.59,"pb":{"mcw":1.2366},"statistics":{"pb":{"mcw":{"q8v":1.5087,"q5v":1.4501,"q2v":1.3653,"cvpos":0.0412}}}},{"date":"2024-03-05T16:00:00.000Z","mc":122420777613.41,"pb":{"mcw":1.2471},"statistics":{"pb":{"mcw":{"q8v":1.5101,"q5v":1.4503,"q2v":1.3653,"cvpos":0.0454}}}},{"date":"2024-03-04T16:00:00.000Z","mc":123625351740.64,"pb":{"mcw":1.2593},"statistics":{"pb":{"mcw":{"q8v":1.5108,"q5v":1.4505,"q2v":1.3668,"cvpos":0.0605}}}},{"date":"2024-03-03T16:00:00.000Z","mc":123387634991.85,"pb":{"mcw":1.2569},"statistics":{"pb":{"mcw":{"q8v":1.5109,"q5v":1.4506,"q2v":1.3669,"cvpos":0.0591}}}},{"date":"2024-02-29T16:00:00.000Z","mc":125533420819.81999,"pb":{"mcw":1.2788},"statistics":{"pb":{"mcw":{"q8v":1.5112,"q5v":1.451,"q2v":1.3682,"cvpos":0.07}}}},{"date":"2024-02-28T16:00:00.000Z","mc":122475907237.69,"pb":{"mcw":1.2476},"statistics":{"pb":{"mcw":{"q8v":1.5112,"q5v":1.451,"q2v":1.3682,"cvpos":0.0453}}}},{"date":"2024-02-27T16:00:00.000Z","mc":118170687528.63,"pb":{"mcw":1.2038},"statistics":{"pb":{"mcw":{"q8v":1.5112,"q5v":1.451,"q2v":1.3682,"cvpos":0.0179}}}},{"date":"2024-02-26T16:00:00.000Z","mc":123242101886.21,"pb":{"mcw":1.2554},"statistics":{"pb":{"mcw":{"q8v":1.5112,"q5v":1.451,"q2v":1.3684,"cvpos":0.0523}}}},{"date":"2024-02-25T16:00:00.000Z","mc":120649671769.62,"pb":{"mcw":1.229},"statistics":{"pb":{"mcw":{"q8v":1.5115,"q5v":1.4511,"q2v":1.3688,"cvpos":0.0317}}}},{"date":"2024-02-22T16:00:00.000Z","mc":121404201688.73,"pb":{"mcw":1.2367},"statistics":{"pb":{"mcw":{"q8v":1.5126,"q5v":1.4514,"q2v":1.3697,"cvpos":0.0385}}}},{"date":"2024-02-21T16:00:00.000Z","mc":120604363190.49,"pb":{"mcw":1.2286},"statistics":{"pb":{"mcw":{"q8v":1.5129,"q5v":1.4514,"q2v":1.3701,"cvpos":0.0288}}}},{"date":"2024-02-20T16:00:00.000Z","mc":118966272810.96,"pb":{"mcw":1.2119},"statistics":{"pb":{"mcw":{"q8v":1.5131,"q5v":1.4518,"q2v":1.3701,"cvpos":0.0206}}}},{"date":"2024-02-19T16:00:00.000Z","mc":118235869803.12,"pb":{"mcw":1.2044},"statistics":{"pb":{"mcw":{"q8v":1.5131,"q5v":1.4521,"q2v":1.3704,"cvpos":0.0179}}}},{"date":"2024-02-18T16:00:00.000Z","mc":115296864297.84001,"pb":{"mcw":1.1745},"statistics":{"pb":{"mcw":{"q8v":1.5144,"q5v":1.4522,"q2v":1.3706,"cvpos":0.0096}}}},{"date":"2024-02-07T16:00:00.000Z","mc":115305913662.87,"pb":{"mcw":1.1746},"statistics":{"pb":{"mcw":{"q8v":1.5153,"q5v":1.4524,"q2v":1.3706,"cvpos":0.0096}}}},{"date":"2024-02-06T16:00:00.000Z","mc":111210219059.27,"pb":{"mcw":1.1329},"statistics":{"pb":{"mcw":{"q8v":1.5153,"q5v":1.4524,"q2v":1.371,"cvpos":0.0041}}}},{"date":"2024-02-05T16:00:00.000Z","mc":110152472044.95,"pb":{"mcw":1.1221},"statistics":{"pb":{"mcw":{"q8v":1.5156,"q5v":1.4525,"q2v":1.371,"cvpos":0.0028}}}},{"date":"2024-02-04T16:00:00.000Z","mc":107662087631.57999,"pb":{"mcw":1.0967},"statistics":{"pb":{"mcw":{"q8v":1.5156,"q5v":1.4526,"q2v":1.3712,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":116074861150.42,"pb":{"mcw":1.1824},"statistics":{"pb":{"mcw":{"q8v":1.5156,"q5v":1.453,"q2v":1.3716,"cvpos":0.0069}}}},{"date":"2024-01-31T16:00:00.000Z","mc":114925162738.21,"pb":{"mcw":1.1707},"statistics":{"pb":{"mcw":{"q8v":1.5157,"q5v":1.4532,"q2v":1.3736,"cvpos":0.0027}}}},{"date":"2024-01-30T16:00:00.000Z","mc":117183340818.96,"pb":{"mcw":1.1937},"statistics":{"pb":{"mcw":{"q8v":1.5157,"q5v":1.4533,"q2v":1.3742,"cvpos":0.0069}}}},{"date":"2024-01-29T16:00:00.000Z","mc":123199802937.32,"pb":{"mcw":1.255},"statistics":{"pb":{"mcw":{"q8v":1.5167,"q5v":1.4534,"q2v":1.3742,"cvpos":0.033}}}},{"date":"2024-01-28T16:00:00.000Z","mc":128358212022.73999,"pb":{"mcw":1.3076},"statistics":{"pb":{"mcw":{"q8v":1.5174,"q5v":1.4535,"q2v":1.3745,"cvpos":0.0633}}}},{"date":"2024-01-25T16:00:00.000Z","mc":134176614577.78,"pb":{"mcw":1.3668},"statistics":{"pb":{"mcw":{"q8v":1.5174,"q5v":1.4539,"q2v":1.3751,"cvpos":0.1701}}}},{"date":"2024-01-24T16:00:00.000Z","mc":126770473263.84,"pb":{"mcw":1.2914},"statistics":{"pb":{"mcw":{"q8v":1.5187,"q5v":1.4544,"q2v":1.3754,"cvpos":0.0494}}}},{"date":"2024-01-23T16:00:00.000Z","mc":120021459134.78,"pb":{"mcw":1.2226},"statistics":{"pb":{"mcw":{"q8v":1.5187,"q5v":1.4546,"q2v":1.3759,"cvpos":0.0137}}}},{"date":"2024-01-22T16:00:00.000Z","mc":113458706950.48,"pb":{"mcw":1.1558},"statistics":{"pb":{"mcw":{"q8v":1.519,"q5v":1.4547,"q2v":1.3759,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":109142386385.35,"pb":{"mcw":1.1118},"statistics":{"pb":{"mcw":{"q8v":1.5196,"q5v":1.455,"q2v":1.3762,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":115202940771.81999,"pb":{"mcw":1.1735},"statistics":{"pb":{"mcw":{"q8v":1.5204,"q5v":1.4556,"q2v":1.3763,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","mc":115339630792.5,"pb":{"mcw":1.1749},"statistics":{"pb":{"mcw":{"q8v":1.5209,"q5v":1.4558,"q2v":1.3764,"cvpos":0}}}},{"date":"2024-01-16T16:00:00.000Z","mc":116663794430.41,"pb":{"mcw":1.1884},"statistics":{"pb":{"mcw":{"q8v":1.5209,"q5v":1.4558,"q2v":1.3773,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":119480605388.33,"pb":{"mcw":1.2171},"statistics":{"pb":{"mcw":{"q8v":1.5214,"q5v":1.4559,"q2v":1.3773,"cvpos":0.0041}}}},{"date":"2024-01-14T16:00:00.000Z","mc":120682613183.07,"pb":{"mcw":1.2294},"statistics":{"pb":{"mcw":{"q8v":1.5219,"q5v":1.4562,"q2v":1.3773,"cvpos":0.0069}}}},{"date":"2024-01-11T16:00:00.000Z","mc":119942945613.42,"pb":{"mcw":1.2218},"statistics":{"pb":{"mcw":{"q8v":1.5228,"q5v":1.4571,"q2v":1.3776,"cvpos":0.0041}}}},{"date":"2024-01-10T16:00:00.000Z","mc":120622340074.21,"pb":{"mcw":1.2288},"statistics":{"pb":{"mcw":{"q8v":1.5238,"q5v":1.4573,"q2v":1.3779,"cvpos":0.0041}}}},{"date":"2024-01-09T16:00:00.000Z","mc":118978842540.92,"pb":{"mcw":1.212},"statistics":{"pb":{"mcw":{"q8v":1.5238,"q5v":1.4573,"q2v":1.3782,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","mc":119478117726.03,"pb":{"mcw":1.2171},"statistics":{"pb":{"mcw":{"q8v":1.5239,"q5v":1.4578,"q2v":1.3782,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","mc":118746352676.21,"pb":{"mcw":1.2096},"statistics":{"pb":{"mcw":{"q8v":1.5244,"q5v":1.4587,"q2v":1.3784,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":121376716167.21,"pb":{"mcw":1.2364},"statistics":{"pb":{"mcw":{"q8v":1.5252,"q5v":1.4594,"q2v":1.38,"cvpos":0.0041}}}},{"date":"2024-01-03T16:00:00.000Z","mc":122601952127.31,"pb":{"mcw":1.2489},"statistics":{"pb":{"mcw":{"q8v":1.5253,"q5v":1.4596,"q2v":1.3801,"cvpos":0.0082}}}},{"date":"2024-01-02T16:00:00.000Z","mc":124474890519.95001,"pb":{"mcw":1.268},"statistics":{"pb":{"mcw":{"q8v":1.5253,"q5v":1.4598,"q2v":1.3812,"cvpos":0.0192}}}},{"date":"2024-01-01T16:00:00.000Z","mc":123082613143.89,"pb":{"mcw":1.2538},"statistics":{"pb":{"mcw":{"q8v":1.5253,"q5v":1.4598,"q2v":1.3812,"cvpos":0.011}}}},{"date":"2023-12-28T16:00:00.000Z","mc":123316839314.27,"pb":{"mcw":1.2562},"statistics":{"pb":{"mcw":{"q8v":1.5257,"q5v":1.4602,"q2v":1.382,"cvpos":0.011}}}},{"date":"2023-12-27T16:00:00.000Z","mc":123680505324.83,"pb":{"mcw":1.2599},"statistics":{"pb":{"mcw":{"q8v":1.5268,"q5v":1.4603,"q2v":1.3833,"cvpos":0.0123}}}},{"date":"2023-12-26T16:00:00.000Z","mc":121924274001.63,"pb":{"mcw":1.242},"statistics":{"pb":{"mcw":{"q8v":1.5268,"q5v":1.4603,"q2v":1.3834,"cvpos":0.0055}}}},{"date":"2023-12-25T16:00:00.000Z","mc":121180587993.77,"pb":{"mcw":1.2344},"statistics":{"pb":{"mcw":{"q8v":1.5268,"q5v":1.4604,"q2v":1.3834,"cvpos":0.0014}}}},{"date":"2023-12-24T16:00:00.000Z","mc":123361207078.53,"pb":{"mcw":1.2567},"statistics":{"pb":{"mcw":{"q8v":1.5271,"q5v":1.4605,"q2v":1.3834,"cvpos":0.0083}}}},{"date":"2023-12-21T16:00:00.000Z","mc":124555915356.95,"pb":{"mcw":1.2688},"statistics":{"pb":{"mcw":{"q8v":1.5283,"q5v":1.4621,"q2v":1.3851,"cvpos":0.011}}}},{"date":"2023-12-20T16:00:00.000Z","mc":127110064953.03,"pb":{"mcw":1.2948},"statistics":{"pb":{"mcw":{"q8v":1.5284,"q5v":1.4623,"q2v":1.3871,"cvpos":0.0192}}}},{"date":"2023-12-19T16:00:00.000Z","mc":127262425960.40999,"pb":{"mcw":1.2964},"statistics":{"pb":{"mcw":{"q8v":1.5284,"q5v":1.4623,"q2v":1.3872,"cvpos":0.0206}}}},{"date":"2023-12-18T16:00:00.000Z","mc":127157215204.67,"pb":{"mcw":1.2953},"statistics":{"pb":{"mcw":{"q8v":1.5289,"q5v":1.4623,"q2v":1.3872,"cvpos":0.0193}}}},{"date":"2023-12-17T16:00:00.000Z","mc":128411455968.70001,"pb":{"mcw":1.3081},"statistics":{"pb":{"mcw":{"q8v":1.5315,"q5v":1.4626,"q2v":1.3877,"cvpos":0.0275}}}},{"date":"2023-12-14T16:00:00.000Z","mc":130774218465.58,"pb":{"mcw":1.3322},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.4631,"q2v":1.3889,"cvpos":0.059}}}},{"date":"2023-12-13T16:00:00.000Z","mc":131129368004.99998,"pb":{"mcw":1.3358},"statistics":{"pb":{"mcw":{"q8v":1.5334,"q5v":1.4634,"q2v":1.3896,"cvpos":0.0631}}}},{"date":"2023-12-12T16:00:00.000Z","mc":131139098025.14,"pb":{"mcw":1.3359},"statistics":{"pb":{"mcw":{"q8v":1.5334,"q5v":1.4635,"q2v":1.3902,"cvpos":0.0646}}}},{"date":"2023-12-11T16:00:00.000Z","mc":132662300768.82999,"pb":{"mcw":1.3514},"statistics":{"pb":{"mcw":{"q8v":1.5341,"q5v":1.4636,"q2v":1.3902,"cvpos":0.0949}}}},{"date":"2023-12-10T16:00:00.000Z","mc":130509002370.09001,"pb":{"mcw":1.3295},"statistics":{"pb":{"mcw":{"q8v":1.5347,"q5v":1.4638,"q2v":1.3903,"cvpos":0.0536}}}},{"date":"2023-12-07T16:00:00.000Z","mc":130058963661.61002,"pb":{"mcw":1.3249},"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.4645,"q2v":1.3921,"cvpos":0.0466}}}},{"date":"2023-12-06T16:00:00.000Z","mc":131243752255.34,"pb":{"mcw":1.337},"statistics":{"pb":{"mcw":{"q8v":1.5373,"q5v":1.4649,"q2v":1.3925,"cvpos":0.0658}}}},{"date":"2023-12-05T16:00:00.000Z","mc":132677871514.62,"pb":{"mcw":1.3516},"statistics":{"pb":{"mcw":{"q8v":1.5373,"q5v":1.4651,"q2v":1.3927,"cvpos":0.0907}}}},{"date":"2023-12-04T16:00:00.000Z","mc":132767490644.88,"pb":{"mcw":1.3525},"statistics":{"pb":{"mcw":{"q8v":1.5385,"q5v":1.4652,"q2v":1.3927,"cvpos":0.0908}}}},{"date":"2023-12-03T16:00:00.000Z","mc":135021653342.5,"pb":{"mcw":1.3754},"statistics":{"pb":{"mcw":{"q8v":1.5391,"q5v":1.4654,"q2v":1.3933,"cvpos":0.1499}}}},{"date":"2023-11-30T16:00:00.000Z","mc":135095715154.68,"pb":{"mcw":1.3762},"statistics":{"pb":{"mcw":{"q8v":1.5398,"q5v":1.4658,"q2v":1.395,"cvpos":0.1509}}}},{"date":"2023-11-29T16:00:00.000Z","mc":134590161890.1,"pb":{"mcw":1.371},"statistics":{"pb":{"mcw":{"q8v":1.5398,"q5v":1.4659,"q2v":1.3954,"cvpos":0.1372}}}},{"date":"2023-11-28T16:00:00.000Z","mc":135259952584.14001,"pb":{"mcw":1.3779},"statistics":{"pb":{"mcw":{"q8v":1.5398,"q5v":1.4659,"q2v":1.3958,"cvpos":0.1593}}}},{"date":"2023-11-27T16:00:00.000Z","mc":137471161225.69,"pb":{"mcw":1.4004},"statistics":{"pb":{"mcw":{"q8v":1.5399,"q5v":1.4659,"q2v":1.3958,"cvpos":0.2146}}}},{"date":"2023-11-26T16:00:00.000Z","mc":140124890969.16,"pb":{"mcw":1.4274},"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.466,"q2v":1.3958,"cvpos":0.3095}}}},{"date":"2023-11-23T16:00:00.000Z","mc":138777750091.91,"pb":{"mcw":1.4137},"statistics":{"pb":{"mcw":{"q8v":1.5404,"q5v":1.4667,"q2v":1.3959,"cvpos":0.262}}}},{"date":"2023-11-22T16:00:00.000Z","mc":138180757880.69,"pb":{"mcw":1.4076},"statistics":{"pb":{"mcw":{"q8v":1.541,"q5v":1.4668,"q2v":1.3959,"cvpos":0.2455}}}},{"date":"2023-11-21T16:00:00.000Z","mc":136775899750.05,"pb":{"mcw":1.3933},"statistics":{"pb":{"mcw":{"q8v":1.541,"q5v":1.4668,"q2v":1.3959,"cvpos":0.1951}}}},{"date":"2023-11-20T16:00:00.000Z","mc":137602868172.74,"pb":{"mcw":1.4017},"statistics":{"pb":{"mcw":{"q8v":1.5417,"q5v":1.4669,"q2v":1.3959,"cvpos":0.2215}}}},{"date":"2023-11-19T16:00:00.000Z","mc":137032726487.67,"pb":{"mcw":1.3959},"statistics":{"pb":{"mcw":{"q8v":1.5424,"q5v":1.467,"q2v":1.3959,"cvpos":0.1994}}}},{"date":"2023-11-16T16:00:00.000Z","mc":135969703603.42,"pb":{"mcw":1.3851},"statistics":{"pb":{"mcw":{"q8v":1.5442,"q5v":1.4672,"q2v":1.397,"cvpos":0.1756}}}},{"date":"2023-11-15T16:00:00.000Z","mc":136945575186.18001,"pb":{"mcw":1.395},"statistics":{"pb":{"mcw":{"q8v":1.5447,"q5v":1.4675,"q2v":1.3986,"cvpos":0.1934}}}},{"date":"2023-11-14T16:00:00.000Z","mc":135664462679.33,"pb":{"mcw":1.382},"statistics":{"pb":{"mcw":{"q8v":1.5447,"q5v":1.4677,"q2v":1.3987,"cvpos":0.169}}}},{"date":"2023-11-13T16:00:00.000Z","mc":136713226309.85,"pb":{"mcw":1.3927},"statistics":{"pb":{"mcw":{"q8v":1.5453,"q5v":1.4677,"q2v":1.3987,"cvpos":0.1898}}}},{"date":"2023-11-12T16:00:00.000Z","mc":134526436130.76001,"pb":{"mcw":1.3704},"statistics":{"pb":{"mcw":{"q8v":1.547,"q5v":1.4679,"q2v":1.3989,"cvpos":0.132}}}},{"date":"2023-11-09T16:00:00.000Z","mc":133126497457.07999,"pb":{"mcw":1.3561},"statistics":{"pb":{"mcw":{"q8v":1.5478,"q5v":1.4681,"q2v":1.3992,"cvpos":0.0988}}}},{"date":"2023-11-08T16:00:00.000Z","mc":136773344558.35,"pb":{"mcw":1.3933},"statistics":{"pb":{"mcw":{"q8v":1.5478,"q5v":1.4682,"q2v":1.3995,"cvpos":0.1866}}}},{"date":"2023-11-07T16:00:00.000Z","mc":137612779637.19,"pb":{"mcw":1.4018},"statistics":{"pb":{"mcw":{"q8v":1.5478,"q5v":1.4682,"q2v":1.4002,"cvpos":0.2102}}}},{"date":"2023-11-06T16:00:00.000Z","mc":136176521268.23,"pb":{"mcw":1.3872},"statistics":{"pb":{"mcw":{"q8v":1.5484,"q5v":1.4683,"q2v":1.3995,"cvpos":0.1733}}}},{"date":"2023-11-05T16:00:00.000Z","mc":134602880908.28,"pb":{"mcw":1.3712},"statistics":{"pb":{"mcw":{"q8v":1.5487,"q5v":1.4684,"q2v":1.4002,"cvpos":0.1348}}}},{"date":"2023-11-02T16:00:00.000Z","mc":132173382661.94,"pb":{"mcw":1.3464},"statistics":{"pb":{"mcw":{"q8v":1.5497,"q5v":1.4685,"q2v":1.4009,"cvpos":0.0837}}}},{"date":"2023-11-01T16:00:00.000Z","mc":132371594052.47998,"pb":{"mcw":1.3484},"statistics":{"pb":{"mcw":{"q8v":1.5512,"q5v":1.4685,"q2v":1.4009,"cvpos":0.0864}}}},{"date":"2023-10-31T16:00:00.000Z","mc":133030132355.57,"pb":{"mcw":1.3551},"statistics":{"pb":{"mcw":{"q8v":1.5512,"q5v":1.4685,"q2v":1.4009,"cvpos":0.092}}}},{"date":"2023-10-30T16:00:00.000Z","mc":135297222293.36,"pb":{"mcw":1.3782},"statistics":{"pb":{"mcw":{"q8v":1.5514,"q5v":1.4686,"q2v":1.4009,"cvpos":0.1513}}}},{"date":"2023-10-29T16:00:00.000Z","mc":134442383128.19,"pb":{"mcw":1.3706},"statistics":{"pb":{"mcw":{"q8v":1.5518,"q5v":1.4688,"q2v":1.4012,"cvpos":0.1279}}}},{"date":"2023-10-26T16:00:00.000Z","mc":135268349766.88,"pb":{"mcw":1.3921},"statistics":{"pb":{"mcw":{"q8v":1.5526,"q5v":1.4693,"q2v":1.4021,"cvpos":0.1742}}}},{"date":"2023-10-25T16:00:00.000Z","mc":130680039656.88,"pb":{"mcw":1.3449},"statistics":{"pb":{"mcw":{"q8v":1.5545,"q5v":1.4696,"q2v":1.4025,"cvpos":0.0796}}}},{"date":"2023-10-24T16:00:00.000Z","mc":132646322642.25998,"pb":{"mcw":1.3701},"statistics":{"pb":{"mcw":{"q8v":1.5545,"q5v":1.4697,"q2v":1.4026,"cvpos":0.1236}}}},{"date":"2023-10-23T16:00:00.000Z","mc":131903622286.55,"pb":{"mcw":1.3624},"statistics":{"pb":{"mcw":{"q8v":1.5548,"q5v":1.4699,"q2v":1.4026,"cvpos":0.1059}}}},{"date":"2023-10-22T16:00:00.000Z","mc":129375955922.98001,"pb":{"mcw":1.3363},"statistics":{"pb":{"mcw":{"q8v":1.5549,"q5v":1.4701,"q2v":1.4029,"cvpos":0.0619}}}},{"date":"2023-10-19T16:00:00.000Z","mc":135586006990.79001,"pb":{"mcw":1.4004},"statistics":{"pb":{"mcw":{"q8v":1.5558,"q5v":1.4707,"q2v":1.4037,"cvpos":0.1852}}}},{"date":"2023-10-18T16:00:00.000Z","mc":139379648325.23,"pb":{"mcw":1.4396},"statistics":{"pb":{"mcw":{"q8v":1.5567,"q5v":1.4713,"q2v":1.405,"cvpos":0.321}}}},{"date":"2023-10-17T16:00:00.000Z","mc":139250765979.94,"pb":{"mcw":1.4383},"statistics":{"pb":{"mcw":{"q8v":1.5567,"q5v":1.4715,"q2v":1.405,"cvpos":0.3132}}}},{"date":"2023-10-16T16:00:00.000Z","mc":140481987221.44,"pb":{"mcw":1.451},"statistics":{"pb":{"mcw":{"q8v":1.5567,"q5v":1.4723,"q2v":1.4037,"cvpos":0.3769}}}},{"date":"2023-10-15T16:00:00.000Z","mc":139177755529.83002,"pb":{"mcw":1.4375},"statistics":{"pb":{"mcw":{"q8v":1.5578,"q5v":1.4733,"q2v":1.4037,"cvpos":0.3122}}}},{"date":"2023-10-12T16:00:00.000Z","mc":142178366079.66,"pb":{"mcw":1.4685},"statistics":{"pb":{"mcw":{"q8v":1.5609,"q5v":1.4738,"q2v":1.405,"cvpos":0.4815}}}},{"date":"2023-10-11T16:00:00.000Z","mc":140794721454.76,"pb":{"mcw":1.4542},"statistics":{"pb":{"mcw":{"q8v":1.563,"q5v":1.4738,"q2v":1.405,"cvpos":0.3992}}}},{"date":"2023-10-10T16:00:00.000Z","mc":142198268050.07,"pb":{"mcw":1.4687},"statistics":{"pb":{"mcw":{"q8v":1.563,"q5v":1.4739,"q2v":1.405,"cvpos":0.4808}}}},{"date":"2023-10-09T16:00:00.000Z","mc":138799777785.74,"pb":{"mcw":1.4336},"statistics":{"pb":{"mcw":{"q8v":1.5649,"q5v":1.4739,"q2v":1.4037,"cvpos":0.2999}}}},{"date":"2023-10-08T16:00:00.000Z","mc":138364833027.72998,"pb":{"mcw":1.4292},"statistics":{"pb":{"mcw":{"q8v":1.565,"q5v":1.4742,"q2v":1.4037,"cvpos":0.282}}}},{"date":"2023-09-27T16:00:00.000Z","mc":141567839076.75,"pb":{"mcw":1.4622},"statistics":{"pb":{"mcw":{"q8v":1.5679,"q5v":1.4744,"q2v":1.405,"cvpos":0.428}}}},{"date":"2023-09-26T16:00:00.000Z","mc":140728912158,"pb":{"mcw":1.4536},"statistics":{"pb":{"mcw":{"q8v":1.5679,"q5v":1.4744,"q2v":1.405,"cvpos":0.3942}}}},{"date":"2023-09-25T16:00:00.000Z","mc":141715488304,"pb":{"mcw":1.4638},"statistics":{"pb":{"mcw":{"q8v":1.5684,"q5v":1.4745,"q2v":1.4037,"cvpos":0.4374}}}},{"date":"2023-09-24T16:00:00.000Z","mc":140679636408.46,"pb":{"mcw":1.4531},"statistics":{"pb":{"mcw":{"q8v":1.57,"q5v":1.4747,"q2v":1.4037,"cvpos":0.3906}}}},{"date":"2023-09-21T16:00:00.000Z","mc":140618839837.37,"pb":{"mcw":1.4524},"statistics":{"pb":{"mcw":{"q8v":1.5719,"q5v":1.4755,"q2v":1.405,"cvpos":0.3841}}}},{"date":"2023-09-20T16:00:00.000Z","mc":139579486864.08002,"pb":{"mcw":1.4417},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":1.4762,"q2v":1.405,"cvpos":0.3278}}}},{"date":"2023-09-19T16:00:00.000Z","mc":140016510128.78003,"pb":{"mcw":1.4462},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":1.4763,"q2v":1.405,"cvpos":0.3407}}}},{"date":"2023-09-18T16:00:00.000Z","mc":141191830018.13,"pb":{"mcw":1.4584},"statistics":{"pb":{"mcw":{"q8v":1.5741,"q5v":1.4766,"q2v":1.4037,"cvpos":0.4058}}}},{"date":"2023-09-17T16:00:00.000Z","mc":143367853960.02,"pb":{"mcw":1.4808},"statistics":{"pb":{"mcw":{"q8v":1.5754,"q5v":1.4771,"q2v":1.4037,"cvpos":0.5186}}}},{"date":"2023-09-14T16:00:00.000Z","mc":147296265525.81,"pb":{"mcw":1.5214},"statistics":{"pb":{"mcw":{"q8v":1.5807,"q5v":1.4774,"q2v":1.405,"cvpos":0.6886}}}},{"date":"2023-09-13T16:00:00.000Z","mc":143219081830.65002,"pb":{"mcw":1.4793},"statistics":{"pb":{"mcw":{"q8v":1.5816,"q5v":1.4774,"q2v":1.405,"cvpos":0.5062}}}},{"date":"2023-09-12T16:00:00.000Z","mc":145171470558.12,"pb":{"mcw":1.4995},"statistics":{"pb":{"mcw":{"q8v":1.5816,"q5v":1.4772,"q2v":1.405,"cvpos":0.6168}}}},{"date":"2023-09-11T16:00:00.000Z","mc":145796599153.25,"pb":{"mcw":1.5059},"statistics":{"pb":{"mcw":{"q8v":1.5817,"q5v":1.4771,"q2v":1.4037,"cvpos":0.6369}}}},{"date":"2023-09-10T16:00:00.000Z","mc":144729942925.78998,"pb":{"mcw":1.4949},"statistics":{"pb":{"mcw":{"q8v":1.5823,"q5v":1.4771,"q2v":1.4037,"cvpos":0.5983}}}},{"date":"2023-09-07T16:00:00.000Z","mc":141686844885.37,"pb":{"mcw":1.4635},"statistics":{"pb":{"mcw":{"q8v":1.5827,"q5v":1.4774,"q2v":1.405,"cvpos":0.4266}}}},{"date":"2023-09-06T16:00:00.000Z","mc":138170289902.88,"pb":{"mcw":1.4271},"statistics":{"pb":{"mcw":{"q8v":1.5827,"q5v":1.4777,"q2v":1.405,"cvpos":0.2702}}}},{"date":"2023-09-05T16:00:00.000Z","mc":136041463858.79001,"pb":{"mcw":1.4052},"statistics":{"pb":{"mcw":{"q8v":1.5827,"q5v":1.4779,"q2v":1.405,"cvpos":0.206}}}},{"date":"2023-09-04T16:00:00.000Z","mc":132521701650.19,"pb":{"mcw":1.3688},"statistics":{"pb":{"mcw":{"q8v":1.5835,"q5v":1.478,"q2v":1.4037,"cvpos":0.1169}}}},{"date":"2023-09-03T16:00:00.000Z","mc":134445095824.51001,"pb":{"mcw":1.3887},"statistics":{"pb":{"mcw":{"q8v":1.5856,"q5v":1.4783,"q2v":1.405,"cvpos":0.1596}}}},{"date":"2023-08-31T16:00:00.000Z","mc":133619769709.04999,"pb":{"mcw":1.3801},"statistics":{"pb":{"mcw":{"q8v":1.5878,"q5v":1.4796,"q2v":1.4051,"cvpos":0.1468}}}},{"date":"2023-08-30T16:00:00.000Z","mc":135098691963.25,"pb":{"mcw":1.3954},"statistics":{"pb":{"mcw":{"q8v":1.5884,"q5v":1.4797,"q2v":1.4051,"cvpos":0.166}}}},{"date":"2023-08-29T16:00:00.000Z","mc":138862077148.61,"pb":{"mcw":1.4015},"statistics":{"pb":{"mcw":{"q8v":1.5884,"q5v":1.4799,"q2v":1.4068,"cvpos":0.1854}}}},{"date":"2023-08-28T16:00:00.000Z","mc":138881208704.83002,"pb":{"mcw":1.4009},"statistics":{"pb":{"mcw":{"q8v":1.5884,"q5v":1.4799,"q2v":1.4068,"cvpos":0.1829}}}},{"date":"2023-08-27T16:00:00.000Z","mc":134274813882.14,"pb":{"mcw":1.3584},"statistics":{"pb":{"mcw":{"q8v":1.5898,"q5v":1.48,"q2v":1.4071,"cvpos":0.0935}}}},{"date":"2023-08-24T16:00:00.000Z","mc":129640282934.14,"pb":{"mcw":1.3162},"statistics":{"pb":{"mcw":{"q8v":1.5907,"q5v":1.4804,"q2v":1.4075,"cvpos":0.0329}}}},{"date":"2023-08-23T16:00:00.000Z","mc":129904483967.63,"pb":{"mcw":1.3233},"statistics":{"pb":{"mcw":{"q8v":1.5907,"q5v":1.4807,"q2v":1.4084,"cvpos":0.0398}}}},{"date":"2023-08-22T16:00:00.000Z","mc":130927221558.26,"pb":{"mcw":1.3337},"statistics":{"pb":{"mcw":{"q8v":1.5907,"q5v":1.4809,"q2v":1.4087,"cvpos":0.0536}}}},{"date":"2023-08-21T16:00:00.000Z","mc":133752201817.13,"pb":{"mcw":1.3624},"statistics":{"pb":{"mcw":{"q8v":1.5911,"q5v":1.4809,"q2v":1.4087,"cvpos":0.099}}}},{"date":"2023-08-20T16:00:00.000Z","mc":133592863017.28001,"pb":{"mcw":1.3608},"statistics":{"pb":{"mcw":{"q8v":1.5923,"q5v":1.4815,"q2v":1.4093,"cvpos":0.0963}}}},{"date":"2023-08-17T16:00:00.000Z","mc":134849577186.20999,"pb":{"mcw":1.3736},"statistics":{"pb":{"mcw":{"q8v":1.5969,"q5v":1.4823,"q2v":1.4101,"cvpos":0.1166}}}},{"date":"2023-08-16T16:00:00.000Z","mc":137526342592.52997,"pb":{"mcw":1.4009},"statistics":{"pb":{"mcw":{"q8v":1.5971,"q5v":1.4828,"q2v":1.4107,"cvpos":0.1715}}}},{"date":"2023-08-15T16:00:00.000Z","mc":137698127369.49,"pb":{"mcw":1.4026},"statistics":{"pb":{"mcw":{"q8v":1.5971,"q5v":1.483,"q2v":1.411,"cvpos":0.1758}}}},{"date":"2023-08-14T16:00:00.000Z","mc":136534977745.07,"pb":{"mcw":1.3908},"statistics":{"pb":{"mcw":{"q8v":1.5975,"q5v":1.483,"q2v":1.411,"cvpos":0.1541}}}},{"date":"2023-08-13T16:00:00.000Z","mc":137460882410.36,"pb":{"mcw":1.4002},"statistics":{"pb":{"mcw":{"q8v":1.5981,"q5v":1.4831,"q2v":1.4114,"cvpos":0.1678}}}},{"date":"2023-08-10T16:00:00.000Z","mc":138433994637.91998,"pb":{"mcw":1.4101},"statistics":{"pb":{"mcw":{"q8v":1.5994,"q5v":1.4834,"q2v":1.4123,"cvpos":0.1934}}}},{"date":"2023-08-09T16:00:00.000Z","mc":140055582329.69,"pb":{"mcw":1.4267},"statistics":{"pb":{"mcw":{"q8v":1.5996,"q5v":1.484,"q2v":1.4126,"cvpos":0.2414}}}},{"date":"2023-08-08T16:00:00.000Z","mc":140126802676.29,"pb":{"mcw":1.4274},"statistics":{"pb":{"mcw":{"q8v":1.5996,"q5v":1.4843,"q2v":1.4126,"cvpos":0.2431}}}},{"date":"2023-08-07T16:00:00.000Z","mc":140535441976.16998,"pb":{"mcw":1.4315},"statistics":{"pb":{"mcw":{"q8v":1.5996,"q5v":1.4845,"q2v":1.4123,"cvpos":0.2572}}}},{"date":"2023-08-06T16:00:00.000Z","mc":142149664568.85,"pb":{"mcw":1.448},"statistics":{"pb":{"mcw":{"q8v":1.5997,"q5v":1.4849,"q2v":1.4123,"cvpos":0.3177}}}},{"date":"2023-08-03T16:00:00.000Z","mc":146403815999,"pb":{"mcw":1.4913},"statistics":{"pb":{"mcw":{"q8v":1.6036,"q5v":1.4851,"q2v":1.4126,"cvpos":0.5432}}}},{"date":"2023-08-02T16:00:00.000Z","mc":146686970526.80002,"pb":{"mcw":1.4942},"statistics":{"pb":{"mcw":{"q8v":1.6049,"q5v":1.4851,"q2v":1.4126,"cvpos":0.5542}}}},{"date":"2023-08-01T16:00:00.000Z","mc":146752309121.72003,"pb":{"mcw":1.4949},"statistics":{"pb":{"mcw":{"q8v":1.6049,"q5v":1.4851,"q2v":1.4126,"cvpos":0.5591}}}},{"date":"2023-07-31T16:00:00.000Z","mc":144159039058.19998,"pb":{"mcw":1.4685},"statistics":{"pb":{"mcw":{"q8v":1.6071,"q5v":1.4851,"q2v":1.4123,"cvpos":0.4305}}}},{"date":"2023-07-30T16:00:00.000Z","mc":142936454455.29,"pb":{"mcw":1.456},"statistics":{"pb":{"mcw":{"q8v":1.6103,"q5v":1.4851,"q2v":1.4123,"cvpos":0.3659}}}},{"date":"2023-07-27T16:00:00.000Z","mc":140151754920.97998,"pb":{"mcw":1.4276},"statistics":{"pb":{"mcw":{"q8v":1.6124,"q5v":1.4857,"q2v":1.4126,"cvpos":0.2442}}}},{"date":"2023-07-26T16:00:00.000Z","mc":138822999819.46002,"pb":{"mcw":1.4141},"statistics":{"pb":{"mcw":{"q8v":1.6142,"q5v":1.486,"q2v":1.4126,"cvpos":0.203}}}},{"date":"2023-07-25T16:00:00.000Z","mc":140784642556.12,"pb":{"mcw":1.4341},"statistics":{"pb":{"mcw":{"q8v":1.6142,"q5v":1.4862,"q2v":1.4126,"cvpos":0.2651}}}},{"date":"2023-07-24T16:00:00.000Z","mc":138121175205.74,"pb":{"mcw":1.4068},"statistics":{"pb":{"mcw":{"q8v":1.6143,"q5v":1.4862,"q2v":1.4123,"cvpos":0.1829}}}},{"date":"2023-07-23T16:00:00.000Z","mc":134560940741.01999,"pb":{"mcw":1.3706},"statistics":{"pb":{"mcw":{"q8v":1.6164,"q5v":1.4863,"q2v":1.4126,"cvpos":0.1114}}}},{"date":"2023-07-20T16:00:00.000Z","mc":134662333407.81,"pb":{"mcw":1.3716},"statistics":{"pb":{"mcw":{"q8v":1.619,"q5v":1.4868,"q2v":1.4147,"cvpos":0.1139}}}},{"date":"2023-07-19T16:00:00.000Z","mc":133914933582.11,"pb":{"mcw":1.3588},"statistics":{"pb":{"mcw":{"q8v":1.6203,"q5v":1.4869,"q2v":1.4151,"cvpos":0.0892}}}},{"date":"2023-07-18T16:00:00.000Z","mc":135139686589,"pb":{"mcw":1.3712},"statistics":{"pb":{"mcw":{"q8v":1.6203,"q5v":1.4869,"q2v":1.4152,"cvpos":0.1113}}}},{"date":"2023-07-17T16:00:00.000Z","mc":133610143846.59,"pb":{"mcw":1.3557},"statistics":{"pb":{"mcw":{"q8v":1.6207,"q5v":1.487,"q2v":1.4152,"cvpos":0.0867}}}},{"date":"2023-07-16T16:00:00.000Z","mc":132697498702.06,"pb":{"mcw":1.3464},"statistics":{"pb":{"mcw":{"q8v":1.6238,"q5v":1.4873,"q2v":1.4156,"cvpos":0.077}}}},{"date":"2023-07-13T16:00:00.000Z","mc":130694125844.26,"pb":{"mcw":1.3261},"statistics":{"pb":{"mcw":{"q8v":1.6295,"q5v":1.4877,"q2v":1.4164,"cvpos":0.0453}}}},{"date":"2023-07-12T16:00:00.000Z","mc":131134961236.99998,"pb":{"mcw":1.3272},"statistics":{"pb":{"mcw":{"q8v":1.631,"q5v":1.488,"q2v":1.4174,"cvpos":0.0453}}}},{"date":"2023-07-11T16:00:00.000Z","mc":128733601507.15,"pb":{"mcw":1.3029},"statistics":{"pb":{"mcw":{"q8v":1.631,"q5v":1.4882,"q2v":1.4183,"cvpos":0.0247}}}},{"date":"2023-07-10T16:00:00.000Z","mc":130753760808.78,"pb":{"mcw":1.3234},"statistics":{"pb":{"mcw":{"q8v":1.6326,"q5v":1.4882,"q2v":1.4183,"cvpos":0.0399}}}},{"date":"2023-07-09T16:00:00.000Z","mc":131410570293.46,"pb":{"mcw":1.3225},"statistics":{"pb":{"mcw":{"q8v":1.6338,"q5v":1.4883,"q2v":1.4187,"cvpos":0.0371}}}},{"date":"2023-07-06T16:00:00.000Z","mc":132291830527.9,"pb":{"mcw":1.325},"statistics":{"pb":{"mcw":{"q8v":1.6369,"q5v":1.4886,"q2v":1.4196,"cvpos":0.0398}}}},{"date":"2023-07-05T16:00:00.000Z","mc":132228432400.1,"pb":{"mcw":1.3243},"statistics":{"pb":{"mcw":{"q8v":1.6384,"q5v":1.4887,"q2v":1.4203,"cvpos":0.0384}}}},{"date":"2023-07-04T16:00:00.000Z","mc":131667445367.61002,"pb":{"mcw":1.3187},"statistics":{"pb":{"mcw":{"q8v":1.6384,"q5v":1.4888,"q2v":1.4203,"cvpos":0.033}}}},{"date":"2023-07-03T16:00:00.000Z","mc":130584835901.06001,"pb":{"mcw":1.3022},"statistics":{"pb":{"mcw":{"q8v":1.6388,"q5v":1.489,"q2v":1.4203,"cvpos":0.0234}}}},{"date":"2023-07-02T16:00:00.000Z","mc":131175355782.31999,"pb":{"mcw":1.3081},"statistics":{"pb":{"mcw":{"q8v":1.639,"q5v":1.4893,"q2v":1.4206,"cvpos":0.0248}}}},{"date":"2023-06-29T16:00:00.000Z","mc":129601258113.4,"pb":{"mcw":1.2924},"statistics":{"pb":{"mcw":{"q8v":1.6429,"q5v":1.4896,"q2v":1.4212,"cvpos":0.0178}}}},{"date":"2023-06-28T16:00:00.000Z","mc":127384626236.73999,"pb":{"mcw":1.2703},"statistics":{"pb":{"mcw":{"q8v":1.6432,"q5v":1.4898,"q2v":1.4223,"cvpos":0.011}}}},{"date":"2023-06-27T16:00:00.000Z","mc":128036733548.92,"pb":{"mcw":1.276},"statistics":{"pb":{"mcw":{"q8v":1.6432,"q5v":1.4899,"q2v":1.4223,"cvpos":0.011}}}},{"date":"2023-06-26T16:00:00.000Z","mc":128213761604.04,"pb":{"mcw":1.2778},"statistics":{"pb":{"mcw":{"q8v":1.6438,"q5v":1.49,"q2v":1.4223,"cvpos":0.011}}}},{"date":"2023-06-25T16:00:00.000Z","mc":125605623945.34,"pb":{"mcw":1.2509},"statistics":{"pb":{"mcw":{"q8v":1.6438,"q5v":1.49,"q2v":1.423,"cvpos":0.0069}}}},{"date":"2023-06-20T16:00:00.000Z","mc":128494709553.45,"pb":{"mcw":1.2797},"statistics":{"pb":{"mcw":{"q8v":1.6441,"q5v":1.4904,"q2v":1.4236,"cvpos":0.0096}}}},{"date":"2023-06-19T16:00:00.000Z","mc":130676482180.33,"pb":{"mcw":1.3014},"statistics":{"pb":{"mcw":{"q8v":1.6449,"q5v":1.4905,"q2v":1.4236,"cvpos":0.0138}}}},{"date":"2023-06-18T16:00:00.000Z","mc":132749682159.64,"pb":{"mcw":1.3221},"statistics":{"pb":{"mcw":{"q8v":1.647,"q5v":1.4906,"q2v":1.4249,"cvpos":0.022}}}},{"date":"2023-06-15T16:00:00.000Z","mc":134204895541.49,"pb":{"mcw":1.3366},"statistics":{"pb":{"mcw":{"q8v":1.6513,"q5v":1.4911,"q2v":1.426,"cvpos":0.0329}}}},{"date":"2023-06-14T16:00:00.000Z","mc":134052903537.98,"pb":{"mcw":1.3351},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4914,"q2v":1.4262,"cvpos":0.0302}}}},{"date":"2023-06-13T16:00:00.000Z","mc":134227951528.28,"pb":{"mcw":1.3368},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4916,"q2v":1.4265,"cvpos":0.0316}}}},{"date":"2023-06-12T16:00:00.000Z","mc":134691379359.62001,"pb":{"mcw":1.3414},"statistics":{"pb":{"mcw":{"q8v":1.6596,"q5v":1.4919,"q2v":1.4265,"cvpos":0.0344}}}},{"date":"2023-06-11T16:00:00.000Z","mc":134706793943.35,"pb":{"mcw":1.3416},"statistics":{"pb":{"mcw":{"q8v":1.6597,"q5v":1.4924,"q2v":1.4266,"cvpos":0.0344}}}},{"date":"2023-06-08T16:00:00.000Z","mc":120167870128.44,"pb":{"mcw":1.4506},"statistics":{"pb":{"mcw":{"q8v":1.6619,"q5v":1.4926,"q2v":1.4275,"cvpos":0.2881}}}},{"date":"2023-06-07T16:00:00.000Z","mc":121375708020.15,"pb":{"mcw":1.4651},"statistics":{"pb":{"mcw":{"q8v":1.6622,"q5v":1.4931,"q2v":1.4275,"cvpos":0.3498}}}},{"date":"2023-06-06T16:00:00.000Z","mc":120237456540.35,"pb":{"mcw":1.4514},"statistics":{"pb":{"mcw":{"q8v":1.6622,"q5v":1.4935,"q2v":1.4275,"cvpos":0.294}}}},{"date":"2023-06-05T16:00:00.000Z","mc":119017204205.37001,"pb":{"mcw":1.4367},"statistics":{"pb":{"mcw":{"q8v":1.6625,"q5v":1.4936,"q2v":1.4268,"cvpos":0.2283}}}},{"date":"2023-06-04T16:00:00.000Z","mc":120091202218.59,"pb":{"mcw":1.4496},"statistics":{"pb":{"mcw":{"q8v":1.6682,"q5v":1.4937,"q2v":1.4268,"cvpos":0.282}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":89919080120,"t_y2y":-0.018596684366061145}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":90707844192,"t_y2y":-0.17499484853303565}}},"hy":{"bs":{"tetoshopc":{"t_o":90707844192,"t_y2y":-0.17499484853303565}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":104259045207,"t_y2y":0.10846383615857753}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":105001258784,"t_y2y":0.1349577484178855}}},"hy":{"bs":{"tetoshopc":{"t_o":105001258784,"t_y2y":0.1349577484178855}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":91622963452,"t_y2y":-0.06127278351909779}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":93335647104,"t_y2y":-0.025609674450645315}}},"hy":{"bs":{"tetoshopc":{"t_o":93335647104,"t_y2y":-0.025609674450645315}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":94057236516,"t_y2y":-0.04185887527991731}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":92515566267,"t_y2y":-0.04451151588078884}}},"hy":{"bs":{"tetoshopc":{"t_o":92515566267,"t_y2y":-0.04451151588078884}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":97603395154,"t_y2y":0.1781864878156913}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":98358380801,"t_y2y":0.02216920115695863}}},"hy":{"bs":{"tetoshopc":{"t_o":98358380801,"t_y2y":0.02216920115695863}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":98166370370,"t_y2y":0.26093785787914775}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":96825412137,"t_y2y":0.26530157596241605}}},"hy":{"bs":{"tetoshopc":{"t_o":96825412137,"t_y2y":0.26530157596241605}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000110103,"total":12,"addedCount":2,"removedCount":2,"added":[{"_id":600340,"stockCode":"600340","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600340,"name":"*ST华幸"},{"_id":600639,"stockCode":"600639","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600639,"name":"浦东金桥"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000110103,"total":10,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":720,"stockCode":"000720","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":720,"name":"新能泰山"},{"_id":600807,"stockCode":"600807","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600807,"name":"济高发展"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000110103,"total":11,"addedCount":2,"removedCount":1,"added":[{"_id":909,"stockCode":"000909","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":909,"name":"*ST数源"},{"_id":600064,"stockCode":"600064","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600064,"name":"南京高科"}],"removed":[{"_id":600463,"stockCode":"600463","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600463,"name":"空港股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000110103,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000110103,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110103,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110103,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000110103,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000110103,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110103,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110103,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000110103,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110103,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110103,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110103,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.6567801162771727,"cvpos":0.8686030428769018,"minv":1.0186239994781836,"maxv":1.8592397567302559,"avgv":1.3993974340041873,"maxpv":1.8592397567302559,"q2v":1.236438871170724,"q5v":1.3836782248666388,"q8v":1.5566836409962366,"maxvd":"2025-09-29T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}}}}