window.pageData = {"shareholdersNumList":[{"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","stockId":2000000110102,"currency":"CNY","fsEndDate":"2026-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":490601}}}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":2000000110102,"currency":"CNY","fsEndDate":"2025-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":522895}}}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":536112}}}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":574799}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":548857}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":589555}}}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":539593}}}}},"fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":497499}}}}},"fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":521951}}}}},"fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":526388}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":522984}}}}},"fsEndDate":"2023-09-29T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000110102,"currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":528601}}}}},"fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"stockId":2000000110102,"date":"2026-06-04T16:00:00.000Z","cmc":133339823211,"mc":153848787208.16},{"stockId":2000000110102,"date":"2026-06-03T16:00:00.000Z","cmc":134084147580,"mc":154751696342.6},{"stockId":2000000110102,"date":"2026-06-02T16:00:00.000Z","cmc":136269684554,"mc":157283609391.31},{"date":"2026-06-01T16:00:00.000Z","stockId":2000000110102,"cmc":138855312476,"mc":160206000338.05},{"date":"2026-05-31T16:00:00.000Z","stockId":2000000110102,"cmc":141620555493,"mc":163579589225.86},{"stockId":2000000110102,"date":"2026-05-28T16:00:00.000Z","cmc":137226990793,"mc":158398373749.22},{"stockId":2000000110102,"date":"2026-05-27T16:00:00.000Z","cmc":131331413947,"mc":151703597816.28},{"date":"2026-05-26T16:00:00.000Z","stockId":2000000110102,"cmc":130813398780,"mc":151238115821.97},{"stockId":2000000110102,"date":"2026-05-25T16:00:00.000Z","cmc":135357577120,"mc":156400744699.39},{"date":"2026-05-24T16:00:00.000Z","stockId":2000000110102,"cmc":134763225964,"mc":155631023709.51},{"date":"2026-05-21T16:00:00.000Z","stockId":2000000110102,"cmc":132709815832,"mc":153308679632.84},{"date":"2026-05-20T16:00:00.000Z","stockId":2000000110102,"cmc":133227036766,"mc":153992570661.2},{"date":"2026-05-19T16:00:00.000Z","stockId":2000000110102,"cmc":138529653023,"mc":159910963444.01},{"date":"2026-05-18T16:00:00.000Z","stockId":2000000110102,"cmc":140352859612,"mc":162189674555.81},{"stockId":2000000110102,"date":"2026-05-17T16:00:00.000Z","cmc":137717377449,"mc":159676161612.39},{"stockId":2000000110102,"date":"2026-05-14T16:00:00.000Z","cmc":142413767404,"mc":165250590001.35},{"date":"2026-05-13T16:00:00.000Z","stockId":2000000110102,"cmc":145117588720,"mc":168708960982.45},{"stockId":2000000110102,"date":"2026-05-12T16:00:00.000Z","cmc":149571080616,"mc":174029534717.04},{"stockId":2000000110102,"date":"2026-05-11T16:00:00.000Z","cmc":152071559748,"mc":177071436061.13},{"date":"2026-05-10T16:00:00.000Z","stockId":2000000110102,"cmc":152548593541,"mc":177296291778.16},{"stockId":2000000110102,"date":"2026-05-07T16:00:00.000Z","cmc":149025920720,"mc":173294363595.36},{"stockId":2000000110102,"date":"2026-05-06T16:00:00.000Z","cmc":146972301180,"mc":170934702123.42},{"date":"2026-05-05T16:00:00.000Z","stockId":2000000110102,"cmc":145898664066,"mc":169929969366.38},{"date":"2026-04-29T16:00:00.000Z","stockId":2000000110102,"cmc":141041154443,"mc":164343070789.56},{"stockId":2000000110102,"date":"2026-04-28T16:00:00.000Z","cmc":140583638189,"mc":163444496912.91},{"date":"2026-04-27T16:00:00.000Z","stockId":2000000110102,"cmc":137149451626,"mc":159584913736.14},{"stockId":2000000110102,"date":"2026-04-26T16:00:00.000Z","cmc":136025645899,"mc":158383136916.2},{"stockId":2000000110102,"date":"2026-04-23T16:00:00.000Z","cmc":134497934616,"mc":156522624457.26},{"stockId":2000000110102,"date":"2026-04-22T16:00:00.000Z","cmc":136292180277,"mc":158240704053.63},{"stockId":2000000110102,"date":"2026-04-21T16:00:00.000Z","cmc":137073825881,"mc":159074664428.35},{"date":"2026-04-20T16:00:00.000Z","stockId":2000000110102,"cmc":137544215428,"mc":159985110047.5},{"date":"2026-04-19T16:00:00.000Z","stockId":2000000110102,"cmc":138583518447,"mc":161051473807.51},{"date":"2026-04-16T16:00:00.000Z","stockId":2000000110102,"cmc":140545623344,"mc":163378207727.13},{"stockId":2000000110102,"date":"2026-04-15T16:00:00.000Z","cmc":137913595751,"mc":160410767367.01},{"stockId":2000000110102,"date":"2026-04-14T16:00:00.000Z","cmc":137967975690,"mc":160419091630.82},{"stockId":2000000110102,"date":"2026-04-13T16:00:00.000Z","cmc":138770128400,"mc":161318934748.53},{"stockId":2000000110102,"date":"2026-04-12T16:00:00.000Z","cmc":134599664621,"mc":156603193182.06},{"stockId":2000000110102,"date":"2026-04-09T16:00:00.000Z","cmc":132503997012,"mc":154405506822.79},{"stockId":2000000110102,"date":"2026-04-08T16:00:00.000Z","cmc":131166658824,"mc":152803158232.03},{"stockId":2000000110102,"date":"2026-04-07T16:00:00.000Z","cmc":132615275118,"mc":154582069922.69},{"date":"2026-04-06T16:00:00.000Z","stockId":2000000110102,"cmc":128925442966,"mc":150291588545.94},{"stockId":2000000110102,"date":"2026-04-02T16:00:00.000Z","cmc":129797315529,"mc":151487843683.65},{"date":"2026-04-01T16:00:00.000Z","stockId":2000000110102,"cmc":132516297528,"mc":154582122259.49},{"date":"2026-03-31T16:00:00.000Z","stockId":2000000110102,"cmc":135522910901,"mc":157767514738.06},{"stockId":2000000110102,"date":"2026-03-30T16:00:00.000Z","cmc":135084398794,"mc":157189552216.57},{"date":"2026-03-29T16:00:00.000Z","stockId":2000000110102,"cmc":137080501855,"mc":159413873711.37},{"stockId":2000000110102,"date":"2026-03-26T16:00:00.000Z","cmc":136789849454,"mc":158861625558.85},{"stockId":2000000110102,"date":"2026-03-25T16:00:00.000Z","cmc":136857019613,"mc":158955092650.05},{"date":"2026-03-24T16:00:00.000Z","stockId":2000000110102,"cmc":139233473791,"mc":161584644326.62},{"stockId":2000000110102,"date":"2026-03-23T16:00:00.000Z","cmc":137236880418,"mc":159187296253.68},{"stockId":2000000110102,"date":"2026-03-22T16:00:00.000Z","cmc":135042268938,"mc":156657042106.75},{"stockId":2000000110102,"date":"2026-03-19T16:00:00.000Z","cmc":140930608332,"mc":163563886737.29},{"stockId":2000000110102,"date":"2026-03-18T16:00:00.000Z","cmc":143151748329,"mc":166031886859.66},{"date":"2026-03-17T16:00:00.000Z","stockId":2000000110102,"cmc":146910494755,"mc":170266989596.5},{"date":"2026-03-16T16:00:00.000Z","stockId":2000000110102,"cmc":150044460707,"mc":173805653407.49},{"date":"2026-03-15T16:00:00.000Z","stockId":2000000110102,"cmc":148916364098,"mc":172474831777.93},{"stockId":2000000110102,"date":"2026-03-12T16:00:00.000Z","cmc":148461229471,"mc":172044033601.16},{"stockId":2000000110102,"date":"2026-03-11T16:00:00.000Z","cmc":147215250760,"mc":170757053563.79},{"date":"2026-03-10T16:00:00.000Z","stockId":2000000110102,"cmc":147881368435,"mc":171483923005.56},{"date":"2026-03-09T16:00:00.000Z","stockId":2000000110102,"cmc":146277952696,"mc":169784161441.94},{"stockId":2000000110102,"date":"2026-03-08T16:00:00.000Z","cmc":146082435794,"mc":169520191284.78},{"stockId":2000000110102,"date":"2026-03-05T16:00:00.000Z","cmc":149567255855,"mc":173449168118.29},{"date":"2026-03-04T16:00:00.000Z","stockId":2000000110102,"cmc":147845442505,"mc":171338879200.6001},{"stockId":2000000110102,"date":"2026-03-03T16:00:00.000Z","cmc":148594906877,"mc":172147486278.17},{"stockId":2000000110102,"date":"2026-03-02T16:00:00.000Z","cmc":150889397969,"mc":174932228133.96},{"stockId":2000000110102,"date":"2026-03-01T16:00:00.000Z","cmc":151837522524,"mc":176096007240.51},{"stockId":2000000110102,"date":"2026-02-26T16:00:00.000Z","cmc":154081929332,"mc":178769209612.87},{"stockId":2000000110102,"date":"2026-02-25T16:00:00.000Z","cmc":154668692716,"mc":179387585209.45},{"stockId":2000000110102,"date":"2026-02-24T16:00:00.000Z","cmc":160093219261,"mc":185539167804.71},{"stockId":2000000110102,"date":"2026-02-23T16:00:00.000Z","cmc":156032870813,"mc":180889459525.92},{"stockId":2000000110102,"date":"2026-02-12T16:00:00.000Z","cmc":157337660111,"mc":182293551352.95},{"stockId":2000000110102,"date":"2026-02-11T16:00:00.000Z","cmc":158230329134,"mc":183301384076.67},{"date":"2026-02-10T16:00:00.000Z","stockId":2000000110102,"cmc":159414673896,"mc":184755191776.1501},{"date":"2026-02-09T16:00:00.000Z","stockId":2000000110102,"cmc":160257193630,"mc":185509831896.91},{"date":"2026-02-08T16:00:00.000Z","stockId":2000000110102,"cmc":162634698177,"mc":188156334143.77},{"stockId":2000000110102,"date":"2026-02-05T16:00:00.000Z","cmc":160358143204,"mc":185351583145.46},{"date":"2026-02-04T16:00:00.000Z","stockId":2000000110102,"cmc":164335033742,"mc":190079785925.72},{"stockId":2000000110102,"date":"2026-02-03T16:00:00.000Z","cmc":163150835087,"mc":188275558881.92},{"stockId":2000000110102,"date":"2026-02-02T16:00:00.000Z","cmc":154597737297,"mc":178789437050.9},{"stockId":2000000110102,"date":"2026-02-01T16:00:00.000Z","cmc":153151550688,"mc":177094081728.3},{"stockId":2000000110102,"date":"2026-01-29T16:00:00.000Z","cmc":159459898398,"mc":184374868840.4},{"date":"2026-01-28T16:00:00.000Z","stockId":2000000110102,"cmc":164178503762,"mc":190040458071.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2000000110102,"cmc":155178621201,"mc":179713553414.07},{"stockId":2000000110102,"date":"2026-01-26T16:00:00.000Z","cmc":152359805162,"mc":176449144154.67},{"date":"2026-01-25T16:00:00.000Z","stockId":2000000110102,"cmc":153428653486,"mc":177964955624.92},{"stockId":2000000110102,"date":"2026-01-22T16:00:00.000Z","cmc":155018018113,"mc":179869983543.21},{"stockId":2000000110102,"date":"2026-01-21T16:00:00.000Z","cmc":154910122389,"mc":179682569420.52},{"stockId":2000000110102,"date":"2026-01-20T16:00:00.000Z","cmc":153053949927,"mc":177631347326.81},{"stockId":2000000110102,"date":"2026-01-19T16:00:00.000Z","cmc":154707432364,"mc":179597522438.87},{"date":"2026-01-18T16:00:00.000Z","stockId":2000000110102,"cmc":146927067162,"mc":170783316035.67},{"stockId":2000000110102,"date":"2026-01-15T16:00:00.000Z","cmc":144833081060,"mc":168390531046.24},{"stockId":2000000110102,"date":"2026-01-14T16:00:00.000Z","cmc":147942042410,"mc":171913423033.85},{"date":"2026-01-13T16:00:00.000Z","stockId":2000000110102,"cmc":144622539885,"mc":168246195189.84},{"stockId":2000000110102,"date":"2026-01-12T16:00:00.000Z","cmc":147017097951,"mc":170975876974.8},{"stockId":2000000110102,"date":"2026-01-11T16:00:00.000Z","cmc":146205151582,"mc":170099748789.51},{"date":"2026-01-08T16:00:00.000Z","stockId":2000000110102,"cmc":147001656380,"mc":170975344752.42},{"date":"2026-01-07T16:00:00.000Z","stockId":2000000110102,"cmc":145975422508,"mc":169738558386.77},{"date":"2026-01-06T16:00:00.000Z","stockId":2000000110102,"cmc":143362134464,"mc":166752547839.98},{"date":"2026-01-05T16:00:00.000Z","stockId":2000000110102,"cmc":144906446125,"mc":168591069306.12},{"date":"2026-01-04T16:00:00.000Z","stockId":2000000110102,"cmc":143448497960,"mc":166913653591.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000110102,"cmc":139005656870,"mc":161913842787.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2000000110102,"cmc":138088419251,"mc":160886031631.94},{"date":"2025-12-28T16:00:00.000Z","stockId":2000000110102,"cmc":139299624410,"mc":162248470720.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2000000110102,"cmc":140932146006,"mc":164081567585.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2000000110102,"cmc":141351797800,"mc":164557215748.69},{"date":"2025-12-23T16:00:00.000Z","stockId":2000000110102,"cmc":140627825003,"mc":163713870438.95},{"date":"2025-12-22T16:00:00.000Z","stockId":2000000110102,"cmc":140239020047,"mc":163264044044.89},{"date":"2025-12-21T16:00:00.000Z","stockId":2000000110102,"cmc":140441273653,"mc":163485980817.3},{"date":"2025-12-18T16:00:00.000Z","stockId":2000000110102,"cmc":141053173232,"mc":164237726169.52},{"date":"2025-12-17T16:00:00.000Z","stockId":2000000110102,"cmc":138752838077,"mc":161647965209.26},{"date":"2025-12-16T16:00:00.000Z","stockId":2000000110102,"cmc":139729222079,"mc":162724036504.75},{"date":"2025-12-15T16:00:00.000Z","stockId":2000000110102,"cmc":139382576041,"mc":162430300270.56},{"date":"2025-12-14T16:00:00.000Z","stockId":2000000110102,"cmc":141214274787,"mc":164550946221.23},{"date":"2025-12-11T16:00:00.000Z","stockId":2000000110102,"cmc":141620301502,"mc":165067410625.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2000000110102,"cmc":141346413587,"mc":164694904582.89},{"date":"2025-12-09T16:00:00.000Z","stockId":2000000110102,"cmc":143885825943,"mc":167541678623.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2000000110102,"cmc":141674691829,"mc":165022642403.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2000000110102,"cmc":145838745282,"mc":169583065975.82},{"date":"2025-12-04T16:00:00.000Z","stockId":2000000110102,"cmc":146395845808,"mc":170226379527.14},{"date":"2025-12-03T16:00:00.000Z","stockId":2000000110102,"cmc":147594565885,"mc":171473354877.18},{"date":"2025-12-02T16:00:00.000Z","stockId":2000000110102,"cmc":148443459696,"mc":172455699065.45},{"date":"2025-12-01T16:00:00.000Z","stockId":2000000110102,"cmc":149997812754,"mc":174206863857.58},{"date":"2025-11-30T16:00:00.000Z","stockId":2000000110102,"cmc":148688530451,"mc":172748791599.39},{"date":"2025-11-27T16:00:00.000Z","stockId":2000000110102,"cmc":147785710374,"mc":171760430205.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2000000110102,"cmc":149219208261,"mc":173272644861.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2000000110102,"cmc":149153602540,"mc":173316324209.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2000000110102,"cmc":151148330169,"mc":175597615079.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2000000110102,"cmc":149260714298,"mc":173612610444.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2000000110102,"cmc":150338414697,"mc":174872716068.53},{"date":"2025-11-19T16:00:00.000Z","stockId":2000000110102,"cmc":152531712258,"mc":177424984391.49},{"date":"2025-11-18T16:00:00.000Z","stockId":2000000110102,"cmc":149385013705,"mc":173931381102.8},{"date":"2025-11-17T16:00:00.000Z","stockId":2000000110102,"cmc":152162849607,"mc":177033368763.37},{"date":"2025-11-16T16:00:00.000Z","stockId":2000000110102,"cmc":155773526294,"mc":181163614523.58},{"date":"2025-11-13T16:00:00.000Z","stockId":2000000110102,"cmc":154566768668,"mc":179869141091.85},{"date":"2025-11-12T16:00:00.000Z","stockId":2000000110102,"cmc":155303482682,"mc":180688183006.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2000000110102,"cmc":154622793471,"mc":179978237877.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2000000110102,"cmc":155583328297,"mc":180616369637.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2000000110102,"cmc":152102842591,"mc":176634787491.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2000000110102,"cmc":147686351411,"mc":172099356742.11},{"date":"2025-11-05T16:00:00.000Z","stockId":2000000110102,"cmc":147181412882,"mc":171546316593.86},{"date":"2025-11-04T16:00:00.000Z","stockId":2000000110102,"cmc":147672341199,"mc":172004202654.7},{"date":"2025-11-03T16:00:00.000Z","stockId":2000000110102,"cmc":147726108784,"mc":172031000011.7301},{"date":"2025-11-02T16:00:00.000Z","stockId":2000000110102,"cmc":148012517582,"mc":172407305009.55},{"date":"2025-10-30T16:00:00.000Z","stockId":2000000110102,"cmc":148423933104,"mc":172928829979.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2000000110102,"cmc":146828197059,"mc":171298558923.83},{"date":"2025-10-28T16:00:00.000Z","stockId":2000000110102,"cmc":148694523843,"mc":173404706301.62},{"date":"2025-10-27T16:00:00.000Z","stockId":2000000110102,"cmc":148627551089,"mc":173248587525.97},{"date":"2025-10-26T16:00:00.000Z","stockId":2000000110102,"cmc":149486880981,"mc":174280315025.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2000000110102,"cmc":150366008200,"mc":175333205887.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2000000110102,"cmc":153754055939,"mc":179053017760.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2000000110102,"cmc":155231919211,"mc":180669419385.6},{"date":"2025-10-20T16:00:00.000Z","stockId":2000000110102,"cmc":155177395156,"mc":180452695649.21},{"date":"2025-10-19T16:00:00.000Z","stockId":2000000110102,"cmc":152798567348,"mc":177731642813.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2000000110102,"cmc":154037559542,"mc":179009011949.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2000000110102,"cmc":155585545798,"mc":180873735324.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2000000110102,"cmc":155312055635,"mc":180617070223.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2000000110102,"cmc":155829146715,"mc":181253342140.96},{"date":"2025-10-12T16:00:00.000Z","stockId":2000000110102,"cmc":154168377115,"mc":179419059480.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2000000110102,"cmc":155867976596,"mc":181468317627.61},{"date":"2025-10-08T16:00:00.000Z","stockId":2000000110102,"cmc":154400887047,"mc":179757040507},{"date":"2025-09-29T16:00:00.000Z","stockId":2000000110102,"cmc":155683652367,"mc":181079257380.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2000000110102,"cmc":153287263857,"mc":178520785563.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2000000110102,"cmc":152744332575,"mc":177818140488.84},{"date":"2025-09-24T16:00:00.000Z","stockId":2000000110102,"cmc":149322137578,"mc":174138706172.36},{"date":"2025-09-23T16:00:00.000Z","stockId":2000000110102,"cmc":150606349764,"mc":175624225014.01},{"date":"2025-09-22T16:00:00.000Z","stockId":2000000110102,"cmc":148017499948,"mc":172528161605.47},{"date":"2025-09-21T16:00:00.000Z","stockId":2000000110102,"cmc":151161555399,"mc":176041226876.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2000000110102,"cmc":150846649101,"mc":175729405522.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2000000110102,"cmc":148277548089,"mc":172793352359.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2000000110102,"cmc":153306903242,"mc":178442602306.95},{"date":"2025-09-15T16:00:00.000Z","stockId":2000000110102,"cmc":153625779834,"mc":178799239075.37},{"date":"2025-09-14T16:00:00.000Z","stockId":2000000110102,"cmc":152467479529,"mc":177348629684.7},{"date":"2025-09-11T16:00:00.000Z","stockId":2000000110102,"cmc":150993874854,"mc":175824444794.5},{"date":"2025-09-10T16:00:00.000Z","stockId":2000000110102,"cmc":149775134843,"mc":174358055558.56},{"date":"2025-09-09T16:00:00.000Z","stockId":2000000110102,"cmc":150169121848,"mc":174702183820.45},{"date":"2025-09-08T16:00:00.000Z","stockId":2000000110102,"cmc":150020553257,"mc":174607196334.55},{"date":"2025-09-07T16:00:00.000Z","stockId":2000000110102,"cmc":146721081361,"mc":171004001783.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2000000110102,"cmc":143815010181,"mc":167803006207.76},{"date":"2025-09-03T16:00:00.000Z","stockId":2000000110102,"cmc":143094231479,"mc":166992333341.3201},{"date":"2025-09-02T16:00:00.000Z","stockId":2000000110102,"cmc":142988403400,"mc":166774536612.86},{"date":"2025-09-01T16:00:00.000Z","stockId":2000000110102,"cmc":145895025985,"mc":170041312542.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2000000110102,"cmc":147564347485,"mc":171938722466.53},{"date":"2025-08-28T16:00:00.000Z","stockId":2000000110102,"cmc":146123893223,"mc":170449381474.1},{"date":"2025-08-27T16:00:00.000Z","stockId":2000000110102,"cmc":145785193759,"mc":170220011294.62},{"date":"2025-08-26T16:00:00.000Z","stockId":2000000110102,"cmc":145838352093,"mc":170196729553},{"date":"2025-08-25T16:00:00.000Z","stockId":2000000110102,"cmc":150559707341,"mc":175552416734.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2000000110102,"cmc":152069453438,"mc":177296341555.22},{"date":"2025-08-21T16:00:00.000Z","stockId":2000000110102,"cmc":148689250343,"mc":173349336693.15},{"date":"2025-08-20T16:00:00.000Z","stockId":2000000110102,"cmc":148698850259,"mc":173259605484.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2000000110102,"cmc":149486610989,"mc":174045828272.04},{"date":"2025-08-18T16:00:00.000Z","stockId":2000000110102,"cmc":149090205912,"mc":173575416162.47},{"date":"2025-08-17T16:00:00.000Z","stockId":2000000110102,"cmc":148049591706,"mc":172446039033.87},{"date":"2025-08-14T16:00:00.000Z","stockId":2000000110102,"cmc":148703711921,"mc":173183789349.66},{"date":"2025-08-13T16:00:00.000Z","stockId":2000000110102,"cmc":145231012454,"mc":169453337097.09},{"date":"2025-08-12T16:00:00.000Z","stockId":2000000110102,"cmc":145288361369,"mc":169659384239.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2000000110102,"cmc":145586077433,"mc":170080596598.75},{"date":"2025-08-10T16:00:00.000Z","stockId":2000000110102,"cmc":145480629055,"mc":170036155347.35},{"date":"2025-08-07T16:00:00.000Z","stockId":2000000110102,"cmc":144381667672,"mc":168740544450.72},{"date":"2025-08-06T16:00:00.000Z","stockId":2000000110102,"cmc":144328036487,"mc":168766069185.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2000000110102,"cmc":143364116619,"mc":167638571036.08},{"date":"2025-08-04T16:00:00.000Z","stockId":2000000110102,"cmc":142941596538,"mc":167148163120.41},{"date":"2025-08-03T16:00:00.000Z","stockId":2000000110102,"cmc":141655559760,"mc":165777481584.2},{"date":"2025-07-31T16:00:00.000Z","stockId":2000000110102,"cmc":141425236472,"mc":165622885588.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2000000110102,"cmc":141956079227,"mc":166343677800.56},{"date":"2025-07-29T16:00:00.000Z","stockId":2000000110102,"cmc":147874860381,"mc":173050531322.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2000000110102,"cmc":151057680331,"mc":177191874288.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2000000110102,"cmc":151331303672,"mc":177489614382.81},{"date":"2025-07-24T16:00:00.000Z","stockId":2000000110102,"cmc":151149023880,"mc":177316109014.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2000000110102,"cmc":149698718035,"mc":175848594803.21},{"date":"2025-07-22T16:00:00.000Z","stockId":2000000110102,"cmc":147453901698,"mc":173412633881.48},{"date":"2025-07-21T16:00:00.000Z","stockId":2000000110102,"cmc":148188085248,"mc":174268904303.86},{"date":"2025-07-20T16:00:00.000Z","stockId":2000000110102,"cmc":146181390516,"mc":171770719131.01},{"date":"2025-07-17T16:00:00.000Z","stockId":2000000110102,"cmc":145418621701,"mc":170903235389.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2000000110102,"cmc":143841277251,"mc":169180492864.8},{"date":"2025-07-15T16:00:00.000Z","stockId":2000000110102,"cmc":144700200931,"mc":170147233435.16},{"date":"2025-07-14T16:00:00.000Z","stockId":2000000110102,"cmc":145271748606,"mc":170903856945.71},{"date":"2025-07-13T16:00:00.000Z","stockId":2000000110102,"cmc":147399836166,"mc":173269381199.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2000000110102,"cmc":149531869331,"mc":175708221689.54},{"date":"2025-07-09T16:00:00.000Z","stockId":2000000110102,"cmc":149714386282,"mc":175732535001.32},{"date":"2025-07-08T16:00:00.000Z","stockId":2000000110102,"cmc":144561564421,"mc":169656285775.08},{"date":"2025-07-07T16:00:00.000Z","stockId":2000000110102,"cmc":144167149515,"mc":169218283224.66},{"date":"2025-07-06T16:00:00.000Z","stockId":2000000110102,"cmc":143564263333,"mc":168575111621.69},{"date":"2025-07-03T16:00:00.000Z","stockId":2000000110102,"cmc":140226437209,"mc":164745661555.34},{"date":"2025-07-02T16:00:00.000Z","stockId":2000000110102,"cmc":140334288959,"mc":164857503295.31},{"date":"2025-07-01T16:00:00.000Z","stockId":2000000110102,"cmc":140269304650,"mc":164815705278.21},{"date":"2025-06-30T16:00:00.000Z","stockId":2000000110102,"cmc":138890740759,"mc":163254577422.92},{"date":"2025-06-29T16:00:00.000Z","stockId":2000000110102,"cmc":140297661443,"mc":164813657780.35},{"date":"2025-06-26T16:00:00.000Z","stockId":2000000110102,"cmc":139970736588,"mc":164576652055.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2000000110102,"cmc":140243888917,"mc":164918246549.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2000000110102,"cmc":139705745524,"mc":164533314676.68},{"date":"2025-06-23T16:00:00.000Z","stockId":2000000110102,"cmc":139352072225,"mc":163769568686.83},{"date":"2025-06-22T16:00:00.000Z","stockId":2000000110102,"cmc":137428325818,"mc":161682029176.7601},{"date":"2025-06-19T16:00:00.000Z","stockId":2000000110102,"cmc":137338813635,"mc":161863623117.94},{"date":"2025-06-18T16:00:00.000Z","stockId":2000000110102,"cmc":137525139802,"mc":162068358013.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2000000110102,"cmc":140429452120,"mc":165661547051.79},{"date":"2025-06-16T16:00:00.000Z","stockId":2000000110102,"cmc":142327978963,"mc":167941197259.97},{"date":"2025-06-15T16:00:00.000Z","stockId":2000000110102,"cmc":143866426552,"mc":169913802475.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2000000110102,"cmc":135558703897,"mc":161200354588.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2000000110102,"cmc":138004253453,"mc":164222727517.58},{"date":"2025-06-10T16:00:00.000Z","stockId":2000000110102,"cmc":138142933545,"mc":164121102713.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2000000110102,"cmc":137379177774,"mc":163183872586.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2000000110102,"cmc":137077074872,"mc":162369700173.49},{"date":"2025-06-05T16:00:00.000Z","stockId":2000000110102,"cmc":136577247083,"mc":161712311100.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2000000110102,"cmc":136573114876,"mc":161819975216.46},{"date":"2025-06-03T16:00:00.000Z","stockId":2000000110102,"cmc":136229333287,"mc":161419109624.94},{"date":"2025-06-02T16:00:00.000Z","stockId":2000000110102,"cmc":135644826510,"mc":160951283468.2},{"date":"2025-05-29T16:00:00.000Z","stockId":2000000110102,"cmc":136702994015,"mc":162015557045.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2000000110102,"cmc":136761610456,"mc":161753411488.86},{"date":"2025-05-27T16:00:00.000Z","stockId":2000000110102,"cmc":136560728306,"mc":161542137306.31},{"date":"2025-05-26T16:00:00.000Z","stockId":2000000110102,"cmc":136327450954,"mc":161170726311.39},{"date":"2025-05-25T16:00:00.000Z","stockId":2000000110102,"cmc":135537341116,"mc":160246351930.01},{"date":"2025-05-22T16:00:00.000Z","stockId":2000000110102,"cmc":135348166893,"mc":160069111448.36},{"date":"2025-05-21T16:00:00.000Z","stockId":2000000110102,"cmc":136631309799,"mc":161535425098.17},{"date":"2025-05-20T16:00:00.000Z","stockId":2000000110102,"cmc":138161803421,"mc":163218008266.94},{"date":"2025-05-19T16:00:00.000Z","stockId":2000000110102,"cmc":138927080916,"mc":164028491779.13},{"date":"2025-05-18T16:00:00.000Z","stockId":2000000110102,"cmc":138816097985,"mc":163960201314.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2000000110102,"cmc":136784025873,"mc":161512893570.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2000000110102,"cmc":138227061502,"mc":163296131861.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2000000110102,"cmc":139146549743,"mc":164520771353.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2000000110102,"cmc":138185629586,"mc":163355660653.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2000000110102,"cmc":137500305126,"mc":162359846152.45},{"date":"2025-05-08T16:00:00.000Z","stockId":2000000110102,"cmc":136412251037,"mc":160960152660.1},{"date":"2025-05-07T16:00:00.000Z","stockId":2000000110102,"cmc":138795978084,"mc":163704736833.24},{"date":"2025-05-06T16:00:00.000Z","stockId":2000000110102,"cmc":139357105207,"mc":164401883325.62},{"date":"2025-05-05T16:00:00.000Z","stockId":2000000110102,"cmc":137867912691,"mc":162671815776.99},{"date":"2025-04-29T16:00:00.000Z","stockId":2000000110102,"cmc":137281843217,"mc":162038214576.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2000000110102,"cmc":136826824124,"mc":161785693084.58},{"date":"2025-04-27T16:00:00.000Z","stockId":2000000110102,"cmc":136395323437,"mc":161186235638.89},{"date":"2025-04-24T16:00:00.000Z","stockId":2000000110102,"cmc":141295909313,"mc":166907734874.21},{"date":"2025-04-23T16:00:00.000Z","stockId":2000000110102,"cmc":144271689564,"mc":170157281911.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2000000110102,"cmc":143815382531,"mc":169676064771.16},{"date":"2025-04-21T16:00:00.000Z","stockId":2000000110102,"cmc":146229470169,"mc":172629907219.08},{"date":"2025-04-20T16:00:00.000Z","stockId":2000000110102,"cmc":145281967403,"mc":171152306464.18},{"date":"2025-04-17T16:00:00.000Z","stockId":2000000110102,"cmc":145009756204,"mc":172186541765.6},{"date":"2025-04-16T16:00:00.000Z","stockId":2000000110102,"cmc":142963611207,"mc":169775731466.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2000000110102,"cmc":140647274584,"mc":167054860227.91},{"date":"2025-04-14T16:00:00.000Z","stockId":2000000110102,"cmc":139038762265,"mc":165068115153.51},{"date":"2025-04-13T16:00:00.000Z","stockId":2000000110102,"cmc":140009479514,"mc":166264660378.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2000000110102,"cmc":140164999497,"mc":166472300169.78},{"date":"2025-04-09T16:00:00.000Z","stockId":2000000110102,"cmc":143153267548,"mc":169992770991.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2000000110102,"cmc":141532287670,"mc":168085584638.67},{"date":"2025-04-07T16:00:00.000Z","stockId":2000000110102,"cmc":136346611650,"mc":162041361852.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2000000110102,"cmc":131785896668,"mc":156320607626.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2000000110102,"cmc":142246362657,"mc":169104887725.55},{"date":"2025-04-01T16:00:00.000Z","stockId":2000000110102,"cmc":138943156739,"mc":165331221183.33},{"date":"2025-03-31T16:00:00.000Z","stockId":2000000110102,"cmc":139421755556,"mc":165848036917.62},{"date":"2025-03-30T16:00:00.000Z","stockId":2000000110102,"cmc":136648433085,"mc":162519636816.71},{"date":"2025-03-27T16:00:00.000Z","stockId":2000000110102,"cmc":140501030343,"mc":166929006041.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2000000110102,"cmc":140475055261,"mc":166844300884.02},{"date":"2025-03-25T16:00:00.000Z","stockId":2000000110102,"cmc":140274427299,"mc":166618355106.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2000000110102,"cmc":139896693500,"mc":166135375917.43},{"date":"2025-03-23T16:00:00.000Z","stockId":2000000110102,"cmc":139102234256,"mc":165108941651.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2000000110102,"cmc":140829986444,"mc":166980262992.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2000000110102,"cmc":141594137746,"mc":167921566648.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2000000110102,"cmc":142329510659,"mc":168797482631.68},{"date":"2025-03-17T16:00:00.000Z","stockId":2000000110102,"cmc":143223046934,"mc":169761684687.22},{"date":"2025-03-16T16:00:00.000Z","stockId":2000000110102,"cmc":144190594769,"mc":170887504704.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2000000110102,"cmc":142108370696,"mc":168361963667.61},{"date":"2025-03-12T16:00:00.000Z","stockId":2000000110102,"cmc":139625120482,"mc":165552684223.43},{"date":"2025-03-11T16:00:00.000Z","stockId":2000000110102,"cmc":140239799074,"mc":166333449455.48},{"date":"2025-03-10T16:00:00.000Z","stockId":2000000110102,"cmc":141044936069,"mc":167374682236.17},{"date":"2025-03-09T16:00:00.000Z","stockId":2000000110102,"cmc":142227274182,"mc":168871810613.33},{"date":"2025-03-06T16:00:00.000Z","stockId":2000000110102,"cmc":143318385848,"mc":170001672517.32},{"date":"2025-03-05T16:00:00.000Z","stockId":2000000110102,"cmc":146858219569,"mc":174201032186.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2000000110102,"cmc":143337163987,"mc":169941375648.98},{"date":"2025-03-03T16:00:00.000Z","stockId":2000000110102,"cmc":145681779701,"mc":172690431588.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2000000110102,"cmc":146402316512,"mc":173443944609.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2000000110102,"cmc":144633301004,"mc":171410401312.22},{"date":"2025-02-26T16:00:00.000Z","stockId":2000000110102,"cmc":146980301204,"mc":174166732249.57},{"date":"2025-02-25T16:00:00.000Z","stockId":2000000110102,"cmc":145815834496,"mc":172846662878.02},{"date":"2025-02-24T16:00:00.000Z","stockId":2000000110102,"cmc":143187597837,"mc":169952779899.98},{"date":"2025-02-23T16:00:00.000Z","stockId":2000000110102,"cmc":144177978228,"mc":171198959431.95},{"date":"2025-02-20T16:00:00.000Z","stockId":2000000110102,"cmc":141040235565,"mc":167805251228.09},{"date":"2025-02-19T16:00:00.000Z","stockId":2000000110102,"cmc":141227538910,"mc":167698734614.41},{"date":"2025-02-18T16:00:00.000Z","stockId":2000000110102,"cmc":142847664711,"mc":169610142253.22},{"date":"2025-02-17T16:00:00.000Z","stockId":2000000110102,"cmc":142305943403,"mc":168903224043.51},{"date":"2025-02-16T16:00:00.000Z","stockId":2000000110102,"cmc":146840627761,"mc":174134755355.74},{"date":"2025-02-13T16:00:00.000Z","stockId":2000000110102,"cmc":145437731855,"mc":172755560994.11},{"date":"2025-02-12T16:00:00.000Z","stockId":2000000110102,"cmc":146815038652,"mc":174318018496.45},{"date":"2025-02-11T16:00:00.000Z","stockId":2000000110102,"cmc":146933037535,"mc":174441191504.49},{"date":"2025-02-10T16:00:00.000Z","stockId":2000000110102,"cmc":144031553916,"mc":171029748008.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2000000110102,"cmc":147133709682,"mc":174494783834.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2000000110102,"cmc":145782810301,"mc":172860860967.38},{"date":"2025-02-05T16:00:00.000Z","stockId":2000000110102,"cmc":143500667869,"mc":170225782355.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2000000110102,"cmc":142664652759,"mc":169198317142.11},{"date":"2025-01-26T16:00:00.000Z","stockId":2000000110102,"cmc":144420620259,"mc":171434021459.92},{"date":"2025-01-23T16:00:00.000Z","stockId":2000000110102,"cmc":145805752800,"mc":172795198232.81},{"date":"2025-01-22T16:00:00.000Z","stockId":2000000110102,"cmc":146725383569,"mc":173730491892.12},{"date":"2025-01-21T16:00:00.000Z","stockId":2000000110102,"cmc":145029011549,"mc":171535368542.11},{"date":"2025-01-20T16:00:00.000Z","stockId":2000000110102,"cmc":149610729355,"mc":176725704118.01},{"date":"2025-01-19T16:00:00.000Z","stockId":2000000110102,"cmc":149249932124,"mc":176339595074.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2000000110102,"cmc":149474164074,"mc":176626774015.36},{"date":"2025-01-15T16:00:00.000Z","stockId":2000000110102,"cmc":148250265649,"mc":175281556590.67},{"date":"2025-01-14T16:00:00.000Z","stockId":2000000110102,"cmc":148198185762,"mc":175262181011.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2000000110102,"cmc":149165525834,"mc":176295253175.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2000000110102,"cmc":146634697506,"mc":173328732342.09},{"date":"2025-01-09T16:00:00.000Z","stockId":2000000110102,"cmc":143789746681,"mc":170013162095.94},{"date":"2025-01-08T16:00:00.000Z","stockId":2000000110102,"cmc":146913634879,"mc":173626560972},{"date":"2025-01-07T16:00:00.000Z","stockId":2000000110102,"cmc":145767912572,"mc":172602913656.67},{"date":"2025-01-06T16:00:00.000Z","stockId":2000000110102,"cmc":147220102185,"mc":174449223691.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2000000110102,"cmc":147209269861,"mc":174862804914.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2000000110102,"cmc":145735929781,"mc":175732408995.29},{"date":"2025-01-01T16:00:00.000Z","stockId":2000000110102,"cmc":149195490905,"mc":179903969158.06},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"cmc":152236534984,"mc":183543980918.78},{"date":"2024-12-29T16:00:00.000Z","stockId":2000000110102,"cmc":153851392401,"mc":185744746655.08},{"date":"2024-12-26T16:00:00.000Z","stockId":2000000110102,"cmc":156236946946,"mc":188392050130.56},{"date":"2024-12-25T16:00:00.000Z","stockId":2000000110102,"cmc":153931346748,"mc":185841159071.06},{"date":"2024-12-24T16:00:00.000Z","stockId":2000000110102,"cmc":155195578700,"mc":187347812241.58},{"date":"2024-12-23T16:00:00.000Z","stockId":2000000110102,"cmc":158001234934,"mc":190494452333.63},{"date":"2024-12-22T16:00:00.000Z","stockId":2000000110102,"cmc":157023803246,"mc":189058195963.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2000000110102,"cmc":162180488933,"mc":194794858249.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2000000110102,"cmc":161823440065,"mc":194615997215.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2000000110102,"cmc":163619341212,"mc":196820357931.11},{"date":"2024-12-16T16:00:00.000Z","stockId":2000000110102,"cmc":161501726572,"mc":194298986640.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2000000110102,"cmc":164377716974,"mc":197322474730.84},{"date":"2024-12-12T16:00:00.000Z","stockId":2000000110102,"cmc":166036890026,"mc":199301826379.2},{"date":"2024-12-11T16:00:00.000Z","stockId":2000000110102,"cmc":171991177533,"mc":206259790412.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2000000110102,"cmc":171132194215,"mc":205263542909.36},{"date":"2024-12-09T16:00:00.000Z","stockId":2000000110102,"cmc":168846632666,"mc":202292013503.51},{"date":"2024-12-08T16:00:00.000Z","stockId":2000000110102,"cmc":167743926033,"mc":201027980111.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2000000110102,"cmc":171288764851,"mc":205250251825.54},{"date":"2024-12-04T16:00:00.000Z","stockId":2000000110102,"cmc":169649227148,"mc":203409357166.94},{"date":"2024-12-03T16:00:00.000Z","stockId":2000000110102,"cmc":169578724603,"mc":203322385439.43},{"date":"2024-12-02T16:00:00.000Z","stockId":2000000110102,"cmc":174498434920,"mc":208927702328.77},{"date":"2024-12-01T16:00:00.000Z","stockId":2000000110102,"cmc":176466363881,"mc":211083955147.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2000000110102,"cmc":172875906157,"mc":207059623913},{"date":"2024-11-27T16:00:00.000Z","stockId":2000000110102,"cmc":172961373229,"mc":207014612220.16},{"date":"2024-11-26T16:00:00.000Z","stockId":2000000110102,"cmc":168119572107,"mc":201917567852.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2000000110102,"cmc":164748603643,"mc":198079324952.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2000000110102,"cmc":161412545841,"mc":194528416331.41},{"date":"2024-11-21T16:00:00.000Z","stockId":2000000110102,"cmc":159609745256,"mc":192339568947.6},{"date":"2024-11-20T16:00:00.000Z","stockId":2000000110102,"cmc":164576710528,"mc":198350214873.14},{"date":"2024-11-19T16:00:00.000Z","stockId":2000000110102,"cmc":165775000495,"mc":199755680995.4801},{"date":"2024-11-18T16:00:00.000Z","stockId":2000000110102,"cmc":164390607981,"mc":198333632184.37},{"date":"2024-11-17T16:00:00.000Z","stockId":2000000110102,"cmc":165696284442,"mc":199731014538.83},{"date":"2024-11-14T16:00:00.000Z","stockId":2000000110102,"cmc":161780898822,"mc":195301859486.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2000000110102,"cmc":167551501059,"mc":201899124657.77},{"date":"2024-11-12T16:00:00.000Z","stockId":2000000110102,"cmc":173477588667,"mc":208606749407.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2000000110102,"cmc":174059991307,"mc":209120911020.53},{"date":"2024-11-10T16:00:00.000Z","stockId":2000000110102,"cmc":176100226569,"mc":211596438391.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2000000110102,"cmc":179240525290,"mc":215354297859.95},{"date":"2024-11-06T16:00:00.000Z","stockId":2000000110102,"cmc":188363656047,"mc":226114629034.6201},{"date":"2024-11-05T16:00:00.000Z","stockId":2000000110102,"cmc":181714307216,"mc":218374954086.88},{"date":"2024-11-04T16:00:00.000Z","stockId":2000000110102,"cmc":175238482325,"mc":211464068947.73},{"date":"2024-11-03T16:00:00.000Z","stockId":2000000110102,"cmc":170122598447,"mc":205424524929.63},{"date":"2024-10-31T16:00:00.000Z","stockId":2000000110102,"cmc":169485425505,"mc":204195011871.19},{"date":"2024-10-30T16:00:00.000Z","stockId":2000000110102,"cmc":167772875385,"mc":202289479070.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2000000110102,"cmc":163414855994,"mc":197187877535.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2000000110102,"cmc":160719319104,"mc":193685902559.89},{"date":"2024-10-27T16:00:00.000Z","stockId":2000000110102,"cmc":164313053225,"mc":197986723733.9801},{"date":"2024-10-24T16:00:00.000Z","stockId":2000000110102,"cmc":160415019922,"mc":193276196104.74},{"date":"2024-10-23T16:00:00.000Z","stockId":2000000110102,"cmc":158467194448,"mc":190785358993.61},{"date":"2024-10-22T16:00:00.000Z","stockId":2000000110102,"cmc":160090592132,"mc":192537147397.86},{"date":"2024-10-21T16:00:00.000Z","stockId":2000000110102,"cmc":159287004356,"mc":191451074546.85},{"date":"2024-10-20T16:00:00.000Z","stockId":2000000110102,"cmc":159102897471,"mc":191191454171.3},{"date":"2024-10-17T16:00:00.000Z","stockId":2000000110102,"cmc":157137760734,"mc":189474718732.16},{"date":"2024-10-16T16:00:00.000Z","stockId":2000000110102,"cmc":154975302517,"mc":186637358329.74},{"date":"2024-10-15T16:00:00.000Z","stockId":2000000110102,"cmc":165453096287,"mc":198664128833.48},{"date":"2024-10-14T16:00:00.000Z","stockId":2000000110102,"cmc":157900128243,"mc":189674774065.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2000000110102,"cmc":160909659252,"mc":193458919046.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2000000110102,"cmc":155038798284,"mc":186592786904.7901},{"date":"2024-10-09T16:00:00.000Z","stockId":2000000110102,"cmc":154647671877,"mc":186531519432.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2000000110102,"cmc":160548335600,"mc":193753209950.67},{"date":"2024-10-07T16:00:00.000Z","stockId":2000000110102,"cmc":178292123925,"mc":215181075706.24},{"date":"2024-09-29T16:00:00.000Z","stockId":2000000110102,"cmc":175633278852,"mc":211149664031.83},{"date":"2024-09-26T16:00:00.000Z","stockId":2000000110102,"cmc":160420776762,"mc":192764945609.01},{"date":"2024-09-25T16:00:00.000Z","stockId":2000000110102,"cmc":150259394257,"mc":180684700595.19},{"date":"2024-09-24T16:00:00.000Z","stockId":2000000110102,"cmc":136804139850,"mc":164460551936.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2000000110102,"cmc":135486169955,"mc":162792049305.81},{"date":"2024-09-22T16:00:00.000Z","stockId":2000000110102,"cmc":133058333227,"mc":159630614600.97},{"date":"2024-09-19T16:00:00.000Z","stockId":2000000110102,"cmc":132557384297,"mc":159099059095.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2000000110102,"cmc":131673792093,"mc":158185128045.5},{"date":"2024-09-17T16:00:00.000Z","stockId":2000000110102,"cmc":127577561975,"mc":153328743664.92},{"date":"2024-09-12T16:00:00.000Z","stockId":2000000110102,"cmc":124359511170,"mc":150017359390.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2000000110102,"cmc":122283360704,"mc":147353262811.32},{"date":"2024-09-10T16:00:00.000Z","stockId":2000000110102,"cmc":122619736796,"mc":147434462806.96},{"date":"2024-09-09T16:00:00.000Z","stockId":2000000110102,"cmc":121045091002,"mc":145780912537.48},{"date":"2024-09-08T16:00:00.000Z","stockId":2000000110102,"cmc":123458224113,"mc":148525717499.99},{"date":"2024-09-05T16:00:00.000Z","stockId":2000000110102,"cmc":124524891409,"mc":149713385600.82},{"date":"2024-09-04T16:00:00.000Z","stockId":2000000110102,"cmc":125982619929,"mc":151426476111.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2000000110102,"cmc":122954253036,"mc":147878633300.89},{"date":"2024-09-02T16:00:00.000Z","stockId":2000000110102,"cmc":125605146810,"mc":150884166015.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2000000110102,"cmc":123200077467,"mc":148156192168.22},{"date":"2024-08-29T16:00:00.000Z","stockId":2000000110102,"cmc":127527958782,"mc":153176301266.14},{"date":"2024-08-28T16:00:00.000Z","stockId":2000000110102,"cmc":122772597084,"mc":147634371131.71},{"date":"2024-08-27T16:00:00.000Z","stockId":2000000110102,"cmc":121782409336,"mc":146485463481.04},{"date":"2024-08-26T16:00:00.000Z","stockId":2000000110102,"cmc":124055829064,"mc":149120833397.67},{"date":"2024-08-25T16:00:00.000Z","stockId":2000000110102,"cmc":128574689354,"mc":154500912699.02},{"date":"2024-08-22T16:00:00.000Z","stockId":2000000110102,"cmc":127752036759,"mc":154129503088.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2000000110102,"cmc":126796102756,"mc":153062891427.93},{"date":"2024-08-20T16:00:00.000Z","stockId":2000000110102,"cmc":126565009951,"mc":152964563984},{"date":"2024-08-19T16:00:00.000Z","stockId":2000000110102,"cmc":125346055238,"mc":151573729246.19},{"date":"2024-08-18T16:00:00.000Z","stockId":2000000110102,"cmc":126307218310,"mc":152711277770.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2000000110102,"cmc":126329905321,"mc":152809570959.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2000000110102,"cmc":127446932185,"mc":154211082130.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2000000110102,"cmc":125393940676,"mc":151823746020},{"date":"2024-08-12T16:00:00.000Z","stockId":2000000110102,"cmc":126699315741,"mc":153372999700.31},{"date":"2024-08-11T16:00:00.000Z","stockId":2000000110102,"cmc":126616323814,"mc":153365600513.03},{"date":"2024-08-08T16:00:00.000Z","stockId":2000000110102,"cmc":131102189698,"mc":158648103347.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2000000110102,"cmc":128973944481,"mc":156300117994.7},{"date":"2024-08-06T16:00:00.000Z","stockId":2000000110102,"cmc":127521753106,"mc":154286931420.78},{"date":"2024-08-05T16:00:00.000Z","stockId":2000000110102,"cmc":127712064700,"mc":154635494572},{"date":"2024-08-04T16:00:00.000Z","stockId":2000000110102,"cmc":124809695137,"mc":151397579380.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2000000110102,"cmc":124043539726,"mc":150713932291.77},{"date":"2024-07-31T16:00:00.000Z","stockId":2000000110102,"cmc":124648211522,"mc":151380618887.31},{"date":"2024-07-30T16:00:00.000Z","stockId":2000000110102,"cmc":129027200812,"mc":156962407952.17},{"date":"2024-07-29T16:00:00.000Z","stockId":2000000110102,"cmc":122045838055,"mc":148616368413.49},{"date":"2024-07-28T16:00:00.000Z","stockId":2000000110102,"cmc":120639164297,"mc":146719145299.42},{"date":"2024-07-25T16:00:00.000Z","stockId":2000000110102,"cmc":125046616112,"mc":151686802117.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2000000110102,"cmc":125095444840,"mc":151679165188.07},{"date":"2024-07-23T16:00:00.000Z","stockId":2000000110102,"cmc":123214718394,"mc":149493341859.94},{"date":"2024-07-22T16:00:00.000Z","stockId":2000000110102,"cmc":127192351923,"mc":153933848201.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2000000110102,"cmc":131210095342,"mc":158439126097.89},{"date":"2024-07-18T16:00:00.000Z","stockId":2000000110102,"cmc":132930476082,"mc":160468672087.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2000000110102,"cmc":136640405011,"mc":164753087335.19},{"date":"2024-07-16T16:00:00.000Z","stockId":2000000110102,"cmc":134144091677,"mc":162039713329.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2000000110102,"cmc":132068322972,"mc":159529768898.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2000000110102,"cmc":130741077794,"mc":158324016676.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2000000110102,"cmc":131799408993,"mc":159461856009.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2000000110102,"cmc":127095898473,"mc":154138346992.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2000000110102,"cmc":124542093927,"mc":151270720365.85},{"date":"2024-07-08T16:00:00.000Z","stockId":2000000110102,"cmc":125593864323,"mc":152569299681.68},{"date":"2024-07-07T16:00:00.000Z","stockId":2000000110102,"cmc":125616447757,"mc":152544365283.23},{"date":"2024-07-04T16:00:00.000Z","stockId":2000000110102,"cmc":130083705028,"mc":157814590335.65},{"date":"2024-07-03T16:00:00.000Z","stockId":2000000110102,"cmc":131155993060,"mc":156929938052.87},{"date":"2024-07-02T16:00:00.000Z","stockId":2000000110102,"cmc":135553470097,"mc":162121896320.28},{"date":"2024-07-01T16:00:00.000Z","stockId":2000000110102,"cmc":133561186154,"mc":159890418560.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2000000110102,"cmc":135540903444,"mc":162191086892.14},{"date":"2024-06-27T16:00:00.000Z","stockId":2000000110102,"cmc":127707983182,"mc":153113917457.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2000000110102,"cmc":128775231537,"mc":154553921251.74},{"mc":158086101091.38,"cmc":131851388201,"stockId":2000000110102,"date":"2024-06-25T16:00:00.000Z"},{"mc":158658375766.39,"cmc":132294389867,"stockId":2000000110102,"date":"2024-06-24T16:00:00.000Z"},{"mc":155567186176.37,"cmc":129376547920,"stockId":2000000110102,"date":"2024-06-23T16:00:00.000Z"},{"mc":159653606761.95,"cmc":132943951506,"stockId":2000000110102,"date":"2024-06-20T16:00:00.000Z"},{"mc":159340079784.52,"cmc":132596254793,"stockId":2000000110102,"date":"2024-06-19T16:00:00.000Z"},{"mc":164167299456.91,"cmc":136689462513,"stockId":2000000110102,"date":"2024-06-18T16:00:00.000Z"},{"mc":166316324390.62,"cmc":138773189877,"stockId":2000000110102,"date":"2024-06-17T16:00:00.000Z"},{"mc":168350041398.2,"cmc":140270556433,"stockId":2000000110102,"date":"2024-06-16T16:00:00.000Z"},{"mc":175286823510.45,"cmc":146887345548,"stockId":2000000110102,"date":"2024-06-13T16:00:00.000Z"},{"mc":172537583339.08,"cmc":144322112865,"stockId":2000000110102,"date":"2024-06-12T16:00:00.000Z"},{"mc":175922959562.72,"cmc":147282541599,"stockId":2000000110102,"date":"2024-06-11T16:00:00.000Z"},{"mc":177623342582.03,"cmc":148856536050,"stockId":2000000110102,"date":"2024-06-10T16:00:00.000Z"},{"mc":178173140612.89,"cmc":149280455516,"stockId":2000000110102,"date":"2024-06-06T16:00:00.000Z"},{"mc":176231478603.49,"cmc":147481533754,"stockId":2000000110102,"date":"2024-06-05T16:00:00.000Z"},{"mc":176716339510.74,"cmc":147906666027,"stockId":2000000110102,"date":"2024-06-04T16:00:00.000Z"},{"mc":181644624176.09,"cmc":152251034432,"stockId":2000000110102,"date":"2024-06-03T16:00:00.000Z"},{"mc":179283291245.47,"cmc":150154367571,"stockId":2000000110102,"date":"2024-06-02T16:00:00.000Z"},{"mc":179065857055.68,"cmc":149909340612,"stockId":2000000110102,"date":"2024-05-30T16:00:00.000Z"},{"mc":180242145453.97,"cmc":150949030960,"stockId":2000000110102,"date":"2024-05-29T16:00:00.000Z"},{"mc":185522886776.97,"cmc":155753426230,"stockId":2000000110102,"date":"2024-05-28T16:00:00.000Z"},{"mc":183740718484.2,"cmc":154052602949,"stockId":2000000110102,"date":"2024-05-27T16:00:00.000Z"},{"mc":187160030458.04,"cmc":157048537502,"stockId":2000000110102,"date":"2024-05-26T16:00:00.000Z"},{"mc":186402064030.06,"cmc":156536076372,"stockId":2000000110102,"date":"2024-05-23T16:00:00.000Z"},{"mc":191314473062.4501,"cmc":160947172315,"stockId":2000000110102,"date":"2024-05-22T16:00:00.000Z"},{"mc":193656504298.77,"cmc":162995888400,"stockId":2000000110102,"date":"2024-05-21T16:00:00.000Z"},{"mc":193706328607.47,"cmc":162882233533,"stockId":2000000110102,"date":"2024-05-20T16:00:00.000Z"},{"mc":195308412817.45,"cmc":164531910465,"stockId":2000000110102,"date":"2024-05-19T16:00:00.000Z"},{"mc":202278556660.63,"cmc":171060995499,"stockId":2000000110102,"date":"2024-05-16T16:00:00.000Z"},{"mc":188159118352.97,"cmc":158576348415,"stockId":2000000110102,"date":"2024-05-15T16:00:00.000Z"},{"mc":183653465486.14,"cmc":154512347780,"stockId":2000000110102,"date":"2024-05-14T16:00:00.000Z"},{"mc":181350892183.23,"cmc":152421274477,"stockId":2000000110102,"date":"2024-05-13T16:00:00.000Z"},{"mc":178504780593.13,"cmc":149646660592,"stockId":2000000110102,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2000000110102,"cmc":152440251888,"mc":181356472396.31},{"date":"2024-05-08T16:00:00.000Z","stockId":2000000110102,"cmc":143842305589,"mc":171686825355.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2000000110102,"cmc":140385605551,"mc":167465946347.84},{"date":"2024-05-06T16:00:00.000Z","stockId":2000000110102,"cmc":144780504479,"mc":172282987531.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2000000110102,"cmc":141525320626,"mc":168391228954.25},{"date":"2024-04-29T16:00:00.000Z","stockId":2000000110102,"cmc":138333780728,"mc":164627668504.6},{"date":"2024-04-28T16:00:00.000Z","stockId":2000000110102,"cmc":141583777193,"mc":168261036420.6},{"date":"2024-04-25T16:00:00.000Z","stockId":2000000110102,"cmc":132800163432,"mc":157932187234.32},{"date":"2024-04-24T16:00:00.000Z","stockId":2000000110102,"cmc":125904402952,"mc":149824220604.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2000000110102,"cmc":124330787630,"mc":147991939236.38},{"date":"2024-04-22T16:00:00.000Z","stockId":2000000110102,"cmc":125394319114,"mc":149302431439.8},{"date":"2024-04-21T16:00:00.000Z","stockId":2000000110102,"cmc":126405397741,"mc":150384058982.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2000000110102,"cmc":125569957333,"mc":154769298096.69},{"date":"2024-04-17T16:00:00.000Z","stockId":2000000110102,"cmc":127408040029,"mc":156941850806.25},{"date":"2024-04-16T16:00:00.000Z","stockId":2000000110102,"cmc":128927843363,"mc":158645163785.07},{"date":"2024-04-15T16:00:00.000Z","stockId":2000000110102,"cmc":127461639918,"mc":156875397222.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2000000110102,"cmc":127985794574,"mc":157377390942.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2000000110102,"cmc":128349085912,"mc":157599866936.56},{"date":"2024-04-10T16:00:00.000Z","stockId":2000000110102,"cmc":131686919083,"mc":161645373567.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2000000110102,"cmc":131541539012,"mc":161368676431.77},{"date":"2024-04-08T16:00:00.000Z","stockId":2000000110102,"cmc":135849722451,"mc":166412505350.61},{"date":"2024-04-07T16:00:00.000Z","stockId":2000000110102,"cmc":137566242815,"mc":168564430290.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2000000110102,"cmc":138943486702,"mc":170137915651.67},{"date":"2024-04-01T16:00:00.000Z","stockId":2000000110102,"cmc":139808359890,"mc":171050381817.64},{"date":"2024-03-31T16:00:00.000Z","stockId":2000000110102,"cmc":143408358726,"mc":175416888427.46},{"date":"2024-03-28T16:00:00.000Z","stockId":2000000110102,"cmc":141798218097,"mc":173420343440.71},{"date":"2024-03-27T16:00:00.000Z","stockId":2000000110102,"cmc":143933305352,"mc":175871332171.62},{"date":"2024-03-26T16:00:00.000Z","stockId":2000000110102,"cmc":143742268509,"mc":175546994125.59},{"date":"2024-03-25T16:00:00.000Z","stockId":2000000110102,"cmc":147794044047,"mc":180303755462.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2000000110102,"cmc":144737982191,"mc":176714853952.25},{"date":"2024-03-21T16:00:00.000Z","stockId":2000000110102,"cmc":142741275499,"mc":174259372411.5401},{"date":"2024-03-20T16:00:00.000Z","stockId":2000000110102,"cmc":145712903353,"mc":177795865400.84},{"date":"2024-03-19T16:00:00.000Z","stockId":2000000110102,"cmc":145287723232,"mc":177304238714.1001},{"date":"2024-03-18T16:00:00.000Z","stockId":2000000110102,"cmc":145641599469,"mc":177696124604.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2000000110102,"cmc":146700262124,"mc":179035658849.82},{"date":"2024-03-14T16:00:00.000Z","stockId":2000000110102,"cmc":146454158757,"mc":178698708895.26},{"date":"2024-03-13T16:00:00.000Z","stockId":2000000110102,"cmc":145991587875,"mc":178141985494.34},{"date":"2024-03-12T16:00:00.000Z","stockId":2000000110102,"cmc":144316671992,"mc":176277572352.09},{"date":"2024-03-11T16:00:00.000Z","stockId":2000000110102,"cmc":146957620230,"mc":179466091827.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2000000110102,"cmc":140495379481,"mc":171875179324.07},{"date":"2024-03-07T16:00:00.000Z","stockId":2000000110102,"cmc":137011087814,"mc":167769268656.62},{"date":"2024-03-06T16:00:00.000Z","stockId":2000000110102,"cmc":138160141782,"mc":169137573908.54},{"date":"2024-03-05T16:00:00.000Z","stockId":2000000110102,"cmc":140094120688,"mc":171511145383.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2000000110102,"cmc":142170954356,"mc":174008829047.57},{"date":"2024-03-03T16:00:00.000Z","stockId":2000000110102,"cmc":142448735164,"mc":174388140560.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2000000110102,"cmc":146952349497,"mc":179884684011.08},{"date":"2024-02-28T16:00:00.000Z","stockId":2000000110102,"cmc":148512063625,"mc":181713029229.39},{"date":"2024-02-27T16:00:00.000Z","stockId":2000000110102,"cmc":145876667899,"mc":178571561773.28},{"date":"2024-02-26T16:00:00.000Z","stockId":2000000110102,"cmc":148980969991,"mc":182062130410.42},{"date":"2024-02-25T16:00:00.000Z","stockId":2000000110102,"cmc":146156720954,"mc":178723890921.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2000000110102,"cmc":148379753776,"mc":181481350858.3},{"date":"2024-02-21T16:00:00.000Z","stockId":2000000110102,"cmc":146872076066,"mc":179735786245.95},{"date":"2024-02-20T16:00:00.000Z","stockId":2000000110102,"cmc":147526048962,"mc":180518432646.57},{"date":"2024-02-19T16:00:00.000Z","stockId":2000000110102,"cmc":143783409208,"mc":176357864502.14},{"date":"2024-02-18T16:00:00.000Z","stockId":2000000110102,"cmc":142788957913,"mc":175206642016.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2000000110102,"cmc":144474714218,"mc":177375492728.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2000000110102,"cmc":137653841526,"mc":169580483718.5},{"date":"2024-02-05T16:00:00.000Z","stockId":2000000110102,"cmc":137850689191,"mc":168983976924.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2000000110102,"cmc":131827562415,"mc":161077672582.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2000000110102,"cmc":139566191869,"mc":170161120097.6},{"date":"2024-01-31T16:00:00.000Z","stockId":2000000110102,"cmc":140075257670,"mc":170965582596.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2000000110102,"cmc":143518476244,"mc":175515849364.08},{"date":"2024-01-29T16:00:00.000Z","stockId":2000000110102,"cmc":147232544607,"mc":179598773715.29},{"date":"2024-01-28T16:00:00.000Z","stockId":2000000110102,"cmc":151577964399,"mc":184941632169.42},{"date":"2024-01-25T16:00:00.000Z","stockId":2000000110102,"cmc":152601057951,"mc":186209228805.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2000000110102,"cmc":150173840153,"mc":183786382823.27},{"date":"2024-01-23T16:00:00.000Z","stockId":2000000110102,"cmc":140776426510,"mc":171799107203.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2000000110102,"cmc":134354793779,"mc":163397413846.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2000000110102,"cmc":133747846343,"mc":162331960538.36},{"date":"2024-01-18T16:00:00.000Z","stockId":2000000110102,"cmc":139431242654,"mc":169294341700.79},{"date":"2024-01-17T16:00:00.000Z","stockId":2000000110102,"cmc":139011633590,"mc":168771244281.48},{"date":"2024-01-16T16:00:00.000Z","stockId":2000000110102,"cmc":139134943604,"mc":169076349436.89},{"date":"2024-01-15T16:00:00.000Z","stockId":2000000110102,"cmc":143286726029,"mc":174021366715.85},{"date":"2024-01-14T16:00:00.000Z","stockId":2000000110102,"cmc":144356749361,"mc":175400325467.38},{"date":"2024-01-11T16:00:00.000Z","stockId":2000000110102,"cmc":143222624428,"mc":174098013855.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2000000110102,"cmc":143576571688,"mc":174585587780.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2000000110102,"cmc":143558635951,"mc":174644594506.18},{"date":"2024-01-08T16:00:00.000Z","stockId":2000000110102,"cmc":143453197188,"mc":174535054351.6301},{"date":"2024-01-07T16:00:00.000Z","stockId":2000000110102,"cmc":141706624354,"mc":172524826250.96},{"date":"2024-01-04T16:00:00.000Z","stockId":2000000110102,"cmc":144817395834,"mc":176345220490.07},{"date":"2024-01-03T16:00:00.000Z","stockId":2000000110102,"cmc":145649566100,"mc":177290820244.57},{"date":"2024-01-02T16:00:00.000Z","stockId":2000000110102,"cmc":147722105591,"mc":179676537850.51},{"date":"2024-01-01T16:00:00.000Z","stockId":2000000110102,"cmc":147284378750,"mc":179104961389.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2000000110102,"cmc":152476525049,"mc":185099775887.34},{"date":"2023-12-27T16:00:00.000Z","stockId":2000000110102,"cmc":153202369956,"mc":186125275951.11},{"date":"2023-12-26T16:00:00.000Z","stockId":2000000110102,"cmc":149725656838,"mc":182208150558.86},{"date":"2023-12-25T16:00:00.000Z","stockId":2000000110102,"cmc":148249478004,"mc":180505010878.27},{"date":"2023-12-24T16:00:00.000Z","stockId":2000000110102,"cmc":150791717745,"mc":183497315057.69},{"date":"2023-12-21T16:00:00.000Z","stockId":2000000110102,"cmc":151243974530,"mc":183838982017.26},{"date":"2023-12-20T16:00:00.000Z","stockId":2000000110102,"cmc":152610387037,"mc":185552410747.61},{"date":"2023-12-19T16:00:00.000Z","stockId":2000000110102,"cmc":150809175469,"mc":183472820172.22},{"date":"2023-12-18T16:00:00.000Z","stockId":2000000110102,"cmc":153282625478,"mc":186246152864.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2000000110102,"cmc":155540974262,"mc":188833856894.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2000000110102,"cmc":157004727491,"mc":190492544542.94},{"date":"2023-12-13T16:00:00.000Z","stockId":2000000110102,"cmc":154869793941,"mc":188049390387.07},{"date":"2023-12-12T16:00:00.000Z","stockId":2000000110102,"cmc":154931059689,"mc":188044882420.68},{"date":"2023-12-11T16:00:00.000Z","stockId":2000000110102,"cmc":159038293847,"mc":192872832353.68},{"date":"2023-12-10T16:00:00.000Z","stockId":2000000110102,"cmc":154022690420,"mc":187008600100.36},{"date":"2023-12-07T16:00:00.000Z","stockId":2000000110102,"cmc":156012266671,"mc":189209302637.07},{"date":"2023-12-06T16:00:00.000Z","stockId":2000000110102,"cmc":158854007358,"mc":192562787554.27},{"date":"2023-12-05T16:00:00.000Z","stockId":2000000110102,"cmc":158888518343,"mc":192602833717.08},{"date":"2023-12-04T16:00:00.000Z","stockId":2000000110102,"cmc":156840642087,"mc":190109486819.44},{"date":"2023-12-03T16:00:00.000Z","stockId":2000000110102,"cmc":160955524143,"mc":194918047871.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2000000110102,"cmc":164270446808,"mc":198712496134.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2000000110102,"cmc":165184362305,"mc":199807674199.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2000000110102,"cmc":165646543621,"mc":200304272431.64},{"date":"2023-11-27T16:00:00.000Z","stockId":2000000110102,"cmc":170505795696,"mc":205966063183.59},{"date":"2023-11-26T16:00:00.000Z","stockId":2000000110102,"cmc":172028226100,"mc":207640644466.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2000000110102,"cmc":174209622074,"mc":210100857163.91},{"date":"2023-11-22T16:00:00.000Z","stockId":2000000110102,"cmc":174181323709,"mc":209954534959.96},{"date":"2023-11-21T16:00:00.000Z","stockId":2000000110102,"cmc":169518812256,"mc":204454858083.99},{"date":"2023-11-20T16:00:00.000Z","stockId":2000000110102,"cmc":171354355798,"mc":206568795963.75},{"date":"2023-11-19T16:00:00.000Z","stockId":2000000110102,"cmc":168341839328,"mc":203017471019.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2000000110102,"cmc":169183134037,"mc":204004782375.11},{"date":"2023-11-15T16:00:00.000Z","stockId":2000000110102,"cmc":169233336173,"mc":204013936680.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2000000110102,"cmc":170106081908,"mc":204995160588.48},{"date":"2023-11-13T16:00:00.000Z","stockId":2000000110102,"cmc":171306949591,"mc":206169302854.73},{"date":"2023-11-12T16:00:00.000Z","stockId":2000000110102,"cmc":169262354924,"mc":203544386385.26},{"date":"2023-11-09T16:00:00.000Z","stockId":2000000110102,"cmc":168924121895,"mc":203142299724},{"date":"2023-11-08T16:00:00.000Z","stockId":2000000110102,"cmc":173060005627,"mc":208723725485.12},{"date":"2023-11-07T16:00:00.000Z","stockId":2000000110102,"cmc":174073415881,"mc":210526526365.37},{"date":"2023-11-06T16:00:00.000Z","stockId":2000000110102,"cmc":173481081823,"mc":209910567446.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2000000110102,"cmc":173852229436,"mc":210325280347.43},{"date":"2023-11-02T16:00:00.000Z","stockId":2000000110102,"cmc":169551102809,"mc":205241471184.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2000000110102,"cmc":170609740276,"mc":206445513546.58},{"date":"2023-10-31T16:00:00.000Z","stockId":2000000110102,"cmc":171837550993,"mc":207956484185.31},{"date":"2023-10-30T16:00:00.000Z","stockId":2000000110102,"cmc":172122227195,"mc":208098857885.03},{"date":"2023-10-29T16:00:00.000Z","stockId":2000000110102,"cmc":170785000995,"mc":206441232636.78},{"date":"2023-10-26T16:00:00.000Z","stockId":2000000110102,"cmc":173801798915,"mc":210113876066.89},{"date":"2023-10-25T16:00:00.000Z","stockId":2000000110102,"cmc":174378809384,"mc":210734515026.52},{"date":"2023-10-24T16:00:00.000Z","stockId":2000000110102,"cmc":176194995000,"mc":212794596459.41},{"date":"2023-10-23T16:00:00.000Z","stockId":2000000110102,"cmc":178491219818,"mc":215348135220.06},{"date":"2023-10-22T16:00:00.000Z","stockId":2000000110102,"cmc":175121417382,"mc":211086381428.69},{"date":"2023-10-19T16:00:00.000Z","stockId":2000000110102,"cmc":179350302635,"mc":216179095917.18},{"date":"2023-10-18T16:00:00.000Z","stockId":2000000110102,"cmc":178129494774,"mc":214929519730.98},{"date":"2023-10-17T16:00:00.000Z","stockId":2000000110102,"cmc":181502364565,"mc":210162124323.23},{"date":"2023-10-16T16:00:00.000Z","stockId":2000000110102,"cmc":183565301875,"mc":212579959422.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2000000110102,"cmc":183938507854,"mc":213005923599.2301},{"date":"2023-10-12T16:00:00.000Z","stockId":2000000110102,"cmc":186242763861,"mc":215721972880.55},{"date":"2023-10-11T16:00:00.000Z","stockId":2000000110102,"cmc":186244368232,"mc":215833381103.13},{"date":"2023-10-10T16:00:00.000Z","stockId":2000000110102,"cmc":184158065769,"mc":213599880976.62},{"date":"2023-10-09T16:00:00.000Z","stockId":2000000110102,"cmc":185268048251,"mc":214873113958.18},{"date":"2023-10-08T16:00:00.000Z","stockId":2000000110102,"cmc":186812762700,"mc":216705808910.49},{"date":"2023-09-27T16:00:00.000Z","stockId":2000000110102,"cmc":191143724591,"mc":221477455533.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2000000110102,"cmc":190183396798,"mc":220477742359.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2000000110102,"cmc":191810966677,"mc":222398584939.48},{"date":"2023-09-24T16:00:00.000Z","stockId":2000000110102,"cmc":193456926334,"mc":224184118101.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2000000110102,"cmc":196633379183,"mc":227869097140.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2000000110102,"cmc":196160955648,"mc":227190150550.6901},{"date":"2023-09-19T16:00:00.000Z","stockId":2000000110102,"cmc":196067070836,"mc":227249429264.17},{"date":"2023-09-18T16:00:00.000Z","stockId":2000000110102,"cmc":196333142377,"mc":227470967714.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2000000110102,"cmc":195749734047,"mc":226875924575.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2000000110102,"cmc":197227259534,"mc":228510032815.12},{"date":"2023-09-13T16:00:00.000Z","stockId":2000000110102,"cmc":197940291859,"mc":229137692529.7801},{"date":"2023-09-12T16:00:00.000Z","stockId":2000000110102,"cmc":198414280976,"mc":229670229861.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2000000110102,"cmc":198174137167,"mc":229519372475.27},{"date":"2023-09-10T16:00:00.000Z","stockId":2000000110102,"cmc":201487147643,"mc":233116659829.43},{"date":"2023-09-07T16:00:00.000Z","stockId":2000000110102,"cmc":204977316642,"mc":237118491862.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2000000110102,"cmc":204353414578,"mc":236218281129.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2000000110102,"cmc":206010545028,"mc":237976889134.39},{"date":"2023-09-04T16:00:00.000Z","stockId":2000000110102,"cmc":202544457793,"mc":234051607084.46},{"date":"2023-09-03T16:00:00.000Z","stockId":2000000110102,"cmc":207565695432,"mc":239988093672.22},{"date":"2023-08-31T16:00:00.000Z","stockId":2000000110102,"cmc":207851922683,"mc":240214029765.35},{"date":"2023-08-30T16:00:00.000Z","stockId":2000000110102,"cmc":204235255234,"mc":236243892253.1001},{"date":"2023-08-29T16:00:00.000Z","stockId":2000000110102,"cmc":217216408608,"mc":250959942546.21},{"date":"2023-08-28T16:00:00.000Z","stockId":2000000110102,"cmc":217690860914,"mc":251650555011.0301},{"date":"2023-08-27T16:00:00.000Z","stockId":2000000110102,"cmc":213151836164,"mc":246625283367.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2000000110102,"cmc":205290493530,"mc":237533468988.41},{"date":"2023-08-23T16:00:00.000Z","stockId":2000000110102,"cmc":201178960082,"mc":233083917696.0001},{"date":"2023-08-22T16:00:00.000Z","stockId":2000000110102,"cmc":203671762223,"mc":235828063092.77},{"date":"2023-08-21T16:00:00.000Z","stockId":2000000110102,"cmc":205502078331,"mc":237952762048.24},{"date":"2023-08-20T16:00:00.000Z","stockId":2000000110102,"cmc":204906342274,"mc":237265206690.79},{"date":"2023-08-17T16:00:00.000Z","stockId":2000000110102,"cmc":210245689767,"mc":243241815938.42},{"date":"2023-08-16T16:00:00.000Z","stockId":2000000110102,"cmc":212510526035,"mc":246023459841.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2000000110102,"cmc":213766154847,"mc":247573098978.1901},{"date":"2023-08-14T16:00:00.000Z","stockId":2000000110102,"cmc":211945749757,"mc":245490009990.0601},{"date":"2023-08-13T16:00:00.000Z","stockId":2000000110102,"cmc":211393482286,"mc":245039328399.02},{"date":"2023-08-10T16:00:00.000Z","stockId":2000000110102,"cmc":210141556557,"mc":243783142998.69},{"date":"2023-08-09T16:00:00.000Z","stockId":2000000110102,"cmc":212048454653,"mc":246011843640.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2000000110102,"cmc":212506309929,"mc":246552012614.49},{"date":"2023-08-07T16:00:00.000Z","stockId":2000000110102,"cmc":211818994968,"mc":245709129660.33},{"date":"2023-08-06T16:00:00.000Z","stockId":2000000110102,"cmc":215542797444,"mc":241450093084.25},{"date":"2023-08-03T16:00:00.000Z","stockId":2000000110102,"cmc":221661819997,"mc":248190215129.83},{"date":"2023-08-02T16:00:00.000Z","stockId":2000000110102,"cmc":221876213442,"mc":248407428433.36},{"date":"2023-08-01T16:00:00.000Z","stockId":2000000110102,"cmc":218588106446,"mc":244720120385.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2000000110102,"cmc":217575261050,"mc":243598878124.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2000000110102,"cmc":219549110405,"mc":245768222358.8},{"date":"2023-07-27T16:00:00.000Z","stockId":2000000110102,"cmc":216261458972,"mc":242355079851.53},{"date":"2023-07-26T16:00:00.000Z","stockId":2000000110102,"cmc":209205750866,"mc":234528633407.39},{"date":"2023-07-25T16:00:00.000Z","stockId":2000000110102,"cmc":209184227024,"mc":234501562729.33},{"date":"2023-07-24T16:00:00.000Z","stockId":2000000110102,"cmc":206910501643,"mc":231958011284.07},{"date":"2023-07-23T16:00:00.000Z","stockId":2000000110102,"cmc":196845864370,"mc":220946078125.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2000000110102,"cmc":197956794172,"mc":222163126460.01},{"date":"2023-07-19T16:00:00.000Z","stockId":2000000110102,"cmc":197305146186,"mc":221445635210.8501},{"date":"2023-07-18T16:00:00.000Z","stockId":2000000110102,"cmc":195757024393,"mc":212218208107.03},{"date":"2023-07-17T16:00:00.000Z","stockId":2000000110102,"cmc":192710051590,"mc":209091413480.73},{"date":"2023-07-16T16:00:00.000Z","stockId":2000000110102,"cmc":191006413536,"mc":207199527559.94},{"date":"2023-07-13T16:00:00.000Z","stockId":2000000110102,"cmc":191458731572,"mc":207763858033.35},{"date":"2023-07-12T16:00:00.000Z","stockId":2000000110102,"cmc":191951163027,"mc":208332907846.57},{"date":"2023-07-11T16:00:00.000Z","stockId":2000000110102,"cmc":190956441699,"mc":207261359569.37},{"date":"2023-07-10T16:00:00.000Z","stockId":2000000110102,"cmc":195394887823,"mc":211945721749.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2000000110102,"cmc":196158780322,"mc":212478185636.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2000000110102,"cmc":196398209877,"mc":212617851597.84},{"date":"2023-07-05T16:00:00.000Z","stockId":2000000110102,"cmc":197061273606,"mc":213237420114.09},{"date":"2023-07-04T16:00:00.000Z","stockId":2000000110102,"cmc":196532253986,"mc":212675290963.9001},{"date":"2023-07-03T16:00:00.000Z","stockId":2000000110102,"cmc":196471655560,"mc":212615523824.32},{"date":"2023-07-02T16:00:00.000Z","stockId":2000000110102,"cmc":198267163276,"mc":214388871985.98},{"date":"2023-06-29T16:00:00.000Z","stockId":2000000110102,"cmc":197826678592,"mc":213757220351.92},{"date":"2023-06-28T16:00:00.000Z","stockId":2000000110102,"cmc":197960487056,"mc":213813057907.57},{"date":"2023-06-27T16:00:00.000Z","stockId":2000000110102,"cmc":200741033713,"mc":216694898941.87},{"date":"2023-06-26T16:00:00.000Z","stockId":2000000110102,"cmc":201952749392,"mc":217831073328.38},{"date":"2023-06-25T16:00:00.000Z","stockId":2000000110102,"cmc":192927797288,"mc":208490640162.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2000000110102,"cmc":196209543149,"mc":212118536102.96},{"date":"2023-06-19T16:00:00.000Z","stockId":2000000110102,"cmc":199663956924,"mc":215797592569.97},{"date":"2023-06-18T16:00:00.000Z","stockId":2000000110102,"cmc":202646769632,"mc":219004981174.03},{"date":"2023-06-15T16:00:00.000Z","stockId":2000000110102,"cmc":205686368228,"mc":222323845258.56},{"date":"2023-06-14T16:00:00.000Z","stockId":2000000110102,"cmc":207045404134,"mc":223770737845.95},{"date":"2023-06-13T16:00:00.000Z","stockId":2000000110102,"cmc":205728770557,"mc":222343441992.19},{"date":"2023-06-12T16:00:00.000Z","stockId":2000000110102,"cmc":207432345453,"mc":224214103483.83},{"date":"2023-06-11T16:00:00.000Z","stockId":2000000110102,"cmc":205936207952,"mc":222751720770.62},{"date":"2023-06-08T16:00:00.000Z","stockId":2000000110102,"cmc":150753965390,"mc":162267796441.12},{"date":"2023-06-07T16:00:00.000Z","stockId":2000000110102,"cmc":152548568046,"mc":164161763562.36}],"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","dateFlag":"day","endDate":"2026-06-06T23:03:29.512Z","startDate":"2023-06-06T23:03:29.512Z","fsMetricsType":"mcw"},"stock":{"_id":2000000110102,"areaCode":"cn","stockCode":"C110102","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"three","source":"cni","parent":{"_id":2000000001101,"areaCode":"cn","stockCode":"C1101","exchange":"sz","stockType":"industry","level":"two","source":"cni","parent":{"_id":2000000000011,"areaCode":"cn","stockCode":"C11","exchange":"sz","stockType":"industry","level":"one","source":"cni","tickerId":11,"name":"房地产","priceMetrics":{"date":"2026-06-04T16:00:00.000Z","cmc":1062388616394,"ecmc":534924278199.8301,"mc":1133312717341.3203,"mc_om":1103152631866.7903,"ta":25622320069,"dyr":{"mcw":0.00909529062391664},"pb":{"mcw":0.9617842568506381},"pe_ttm":{"mcw":-5.8196864280092075},"ps_ttm":{"mcw":0.7366131211863511}},"staticDividendYieldRatio":0.009095290625681379},"tickerId":1101,"name":"房地产开发和管理","priceMetrics":{"date":"2026-06-04T16:00:00.000Z","cmc":875722611719,"ecmc":448583096415.69,"mc":937344020955.2999,"mc_om":909373969421.11,"ta":22668115659,"dyr":{"mcw":0.005416001039646142},"pb":{"mcw":0.8692259728384127},"pe_ttm":{"mcw":-4.711734408621853},"ps_ttm":{"mcw":0.64199786490799}},"staticDividendYieldRatio":0.005416001040712987},"followedNum":109,"blackenedNum":0,"market":"a","tickerId":110102,"name":"商业地产开发和管理","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"pinyin":"sydckfhgl","hotMetrics":{"tr_cp":{"stockId":2000000110102,"type":"tr_cp"},"mtasl":{"stockId":2000000110102,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","mtaslb_sb":13116386.04,"mtaslb_fb":2231414859,"mtaslb":2244531245.04,"mtaslb_mc_r":0.01450408168754998,"fb_mc_rc_d1":-0.00016667793381014797,"fb_mc_rc_d5":-0.00007544024731621915,"fb_mc_rc_d20":-0.0008690380629364272,"fb_mc_rc_d60":-0.000015988442780439846,"fb_mc_rc_d120":-0.0008305128640266578,"sb_mc_rc_d1":-0.0000012556451491524118,"sb_mc_rc_d5":0.000004332857118115417,"sb_mc_rc_d20":0.000004771213603245615,"sb_mc_rc_d60":0.00001599442956042979,"sb_mc_rc_d120":0.00003345580160807013,"npa_o_f_d1":-25793691,"npa_o_f_d120":-242668802,"npa_o_f_d20":-145749288,"npa_o_f_d5":-10880219,"npa_o_f_d60":-9559440,"fb_mc_rc_ys":-0.004448831955880497,"npa_o_f_ys":-834079950,"fb_mc_rc_d240":-0.002765228421987876,"npa_o_f_d240":-757275133},"mm_ha":{"stockId":2000000110102,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh_nba_d1":-57344148.11348387,"mm_sh_nba_d5":-57344148.11348387,"mm_sh_nba_d20":-57344148.11348387,"mm_sh_nba_d60":-57344148.11348387,"mm_sh_nba_d120":-135678022.95108148,"mm_sh_nba_d240":-562635015.9164685,"mm_sha":1550846312,"mm_sha_mc_r":0.009578219411618823,"mm_sha_mc_rc_d1":-0.0006258764432814593,"mm_sha_mc_rc_d120":-0.0032234504921281795,"mm_sha_mc_rc_d20":-0.0009284750500128548,"mm_sha_mc_rc_d5":-0.0006135934039818193,"mm_sha_mc_rc_d60":-0.0010216236794546637,"mm_sha_mc_rc_d240":-0.0034829222745925564,"mm_sh_nba_ys":-422452292.2802893,"mm_sh_nba_q1":47709354.234401956,"mm_sh_nba_q2":-9634793.879081912,"mm_sh_nba_q3":-87968668.71667954,"mm_sh_nba_q4":-374742938.04588735,"mm_sha_mc_rc_q1":-0.000005982501413946684,"mm_sha_mc_rc_q2":0.00008208938769917358,"mm_sha_mc_rc_q3":-0.0009395342917554901,"mm_sha_mc_rc_q4":-0.0025583193233982057},"cp":{"stockId":2000000110102,"type":"cp"}},"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","cmc":133339823211,"ecmc":60989477230.18,"mc":153848787208.16,"mc_om":146121620488.16,"ta":1799614549,"dyr":{"mcw":0.0072273248699423285},"pb":{"mcw":0.8393862241345065},"pe_ttm":{"mcw":-7.470740616186428},"ps_ttm":{"mcw":0.7132203346612542}},"staticDividendYieldRatio":0.0072273248699423285,"stocksNum":9,"constituentsWeightingList":[{"_id":1979,"stockCode":"001979","exchange":"sz","market":"a","stockType":"company","followedNum":1718,"ipoDate":"2015-12-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":1979,"memoNum":21,"lastUpdated":"2026-01-13T09:02:56.237Z","establishDate":"1979-03-31T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"招商蛇口","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zssk","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","mc":76185471844.95}},{"_id":600663,"stockCode":"600663","exchange":"sh","market":"a","stockType":"company","followedNum":801,"ipoDate":"1993-06-27T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":9,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":600663,"lastUpdated":"2025-07-28T00:32:58.288Z","establishDate":"1992-08-29T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"陆家嘴","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ljz","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","mc":35346778826.579994}},{"_id":69,"stockCode":"000069","exchange":"sz","market":"a","stockType":"company","followedNum":3912,"ipoDate":"1997-09-09T16:00:00.000Z","areaCode":"cn","blackenedNum":24,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":69,"memoNum":42,"lastUpdated":"2025-11-27T19:09:33.081Z","establishDate":"1997-09-01T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"华侨城A","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"hqca","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","mc":15512873042.289999}},{"_id":402,"stockCode":"000402","exchange":"sz","market":"a","stockType":"company","followedNum":1023,"ipoDate":"1996-06-25T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":402,"memoNum":5,"establishDate":"1995-11-07T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.264Z","listingStatus":"normally_listed","currency":"CNY","name":"金融街","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jrj","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","mc":8757564627.510004}},{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":127,"ipoDate":"1996-09-18T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":20,"fsTableType":"non_financial","tickerId":608,"establishDate":"1996-06-06T16:00:00.000Z","lastUpdated":"2026-05-21T01:24:28.934Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"阳光股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yggf","priceMetrics":{"date":"2026-06-04T16:00:00.000Z","mc":4139521465.68}},{"_id":2305,"stockCode":"002305","exchange":"sz","market":"a","stockType":"company","followedNum":152,"ipoDate":"2009-11-05T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":17,"fsTableType":"non_financial","tickerId":2305,"establishDate":"1998-07-26T16:00:00.000Z","lastUpdated":"2025-05-02T00:29:31.811Z","memoNum":3,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST南置","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stnz","mutualMarketSellOnlyFlag":1,"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","mc":3884643324.8}},{"_id":600622,"stockCode":"600622","exchange":"sh","market":"a","stockType":"company","followedNum":300,"ipoDate":"1992-12-02T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":9,"fsTableType":"non_financial","tickerId":600622,"establishDate":"1992-07-07T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:58.184Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"光大嘉宝","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"gdjb","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","mc":3764210359.0199995}},{"_id":600620,"stockCode":"600620","exchange":"sh","market":"a","stockType":"company","followedNum":95,"ipoDate":"1992-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":9,"fsTableType":"non_financial","tickerId":600620,"establishDate":"1992-06-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:58.174Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"天宸股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tcgf","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","mc":3234249202.23}},{"_id":668,"stockCode":"000668","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1996-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":15,"fsTableType":"non_financial","tickerId":668,"establishDate":"1988-09-01T15:00:00.000Z","lastUpdated":"2026-06-03T01:40:47.682Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"荣丰控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"rfkg","priceMetrics":{"date":"2026-06-04T16:00:00.000Z","mc":3023474515.1}}],"childIndustryList":[],"mutualMarketTypes":["ha"],"isBlackened":false}}