window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","mc":109930075643.42,"ps_ttm":{"mcw":0.6194},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6507,"q2v":0.6089,"cvpos":0.2713}}}},{"date":"2026-07-08T16:00:00.000Z","mc":106378750573.87,"ps_ttm":{"mcw":0.5994},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6508,"q2v":0.6089,"cvpos":0.1543}}}},{"date":"2026-07-07T16:00:00.000Z","mc":107229336418.48001,"ps_ttm":{"mcw":0.6042},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6508,"q2v":0.6092,"cvpos":0.1766}}}},{"date":"2026-07-06T16:00:00.000Z","mc":106550883414.82,"ps_ttm":{"mcw":0.6004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6509,"q2v":0.6093,"cvpos":0.1644}}}},{"date":"2026-07-05T16:00:00.000Z","mc":109802558901.54999,"ps_ttm":{"mcw":0.6187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6515,"q2v":0.6094,"cvpos":0.2638}}}},{"date":"2026-07-02T16:00:00.000Z","mc":109227426276.47002,"ps_ttm":{"mcw":0.6155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6518,"q2v":0.6094,"cvpos":0.2355}}}},{"date":"2026-07-01T16:00:00.000Z","mc":108641259329.29001,"ps_ttm":{"mcw":0.6122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.652,"q2v":0.6094,"cvpos":0.2107}}}},{"date":"2026-06-30T16:00:00.000Z","mc":108141126548.95,"ps_ttm":{"mcw":0.6094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6521,"q2v":0.6094,"cvpos":0.2}}}},{"date":"2026-06-29T16:00:00.000Z","mc":106332826214.54001,"ps_ttm":{"mcw":0.5992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6521,"q2v":0.6094,"cvpos":0.1519}}}},{"date":"2026-06-28T16:00:00.000Z","mc":108032710307.04999,"ps_ttm":{"mcw":0.6087},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6529,"q2v":0.6098,"cvpos":0.192}}}},{"date":"2026-06-25T16:00:00.000Z","mc":107802267891.18001,"ps_ttm":{"mcw":0.6074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6532,"q2v":0.6105,"cvpos":0.1846}}}},{"date":"2026-06-24T16:00:00.000Z","mc":109714010638.58002,"ps_ttm":{"mcw":0.6182},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6535,"q2v":0.6107,"cvpos":0.2521}}}},{"date":"2026-06-23T16:00:00.000Z","mc":110820613063.44,"ps_ttm":{"mcw":0.6244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6538,"q2v":0.6107,"cvpos":0.2924}}}},{"date":"2026-06-22T16:00:00.000Z","mc":115731088625.53001,"ps_ttm":{"mcw":0.6521},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6541,"q2v":0.6107,"cvpos":0.4931}}}},{"date":"2026-06-21T16:00:00.000Z","mc":117649817027.28,"ps_ttm":{"mcw":0.6629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6541,"q2v":0.6107,"cvpos":0.5546}}}},{"date":"2026-06-17T16:00:00.000Z","mc":117224205066.28,"ps_ttm":{"mcw":0.6605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6542,"q2v":0.6107,"cvpos":0.531}}}},{"date":"2026-06-16T16:00:00.000Z","mc":120255561932.28,"ps_ttm":{"mcw":0.6776},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6541,"q2v":0.6107,"cvpos":0.6367}}}},{"date":"2026-06-15T16:00:00.000Z","mc":120670025325.80002,"ps_ttm":{"mcw":0.6799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6541,"q2v":0.6107,"cvpos":0.6404}}}},{"date":"2026-06-14T16:00:00.000Z","mc":124623659413.54001,"ps_ttm":{"mcw":0.7022},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6541,"q2v":0.6107,"cvpos":0.7414}}}},{"date":"2026-06-11T16:00:00.000Z","mc":148365395820.96002,"ps_ttm":{"mcw":0.6878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7166,"q5v":0.6542,"q2v":0.6107,"cvpos":0.6662}}}},{"date":"2026-06-10T16:00:00.000Z","mc":148213861557.03003,"ps_ttm":{"mcw":0.6871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7169,"q5v":0.6542,"q2v":0.6107,"cvpos":0.6634}}}},{"date":"2026-06-09T16:00:00.000Z","mc":148845329527.5,"ps_ttm":{"mcw":0.69},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7169,"q5v":0.6541,"q2v":0.6107,"cvpos":0.6823}}}},{"date":"2026-06-08T16:00:00.000Z","mc":148958117295.03,"ps_ttm":{"mcw":0.6905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7169,"q5v":0.6541,"q2v":0.6107,"cvpos":0.6846}}}},{"date":"2026-06-07T16:00:00.000Z","mc":150752823033.03,"ps_ttm":{"mcw":0.6989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7169,"q5v":0.6541,"q2v":0.6107,"cvpos":0.7165}}}},{"date":"2026-06-04T16:00:00.000Z","mc":153848787208.16,"ps_ttm":{"mcw":0.7132},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7169,"q5v":0.6542,"q2v":0.6107,"cvpos":0.7848}}}},{"date":"2026-06-03T16:00:00.000Z","mc":154751696342.6,"ps_ttm":{"mcw":0.7174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7169,"q5v":0.6542,"q2v":0.6107,"cvpos":0.8041}}}},{"date":"2026-06-02T16:00:00.000Z","mc":157283609391.31003,"ps_ttm":{"mcw":0.7291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7166,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8481}}}},{"date":"2026-06-01T16:00:00.000Z","mc":160206000338.05,"ps_ttm":{"mcw":0.7427},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8658}}}},{"date":"2026-05-31T16:00:00.000Z","mc":163579589225.86002,"ps_ttm":{"mcw":0.7583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8963}}}},{"date":"2026-05-28T16:00:00.000Z","mc":158398373749.22003,"ps_ttm":{"mcw":0.7343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6542,"q2v":0.6107,"cvpos":0.8593}}}},{"date":"2026-05-27T16:00:00.000Z","mc":151703597816.28,"ps_ttm":{"mcw":0.7033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6542,"q2v":0.6107,"cvpos":0.7517}}}},{"date":"2026-05-26T16:00:00.000Z","mc":151238115821.97,"ps_ttm":{"mcw":0.7011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6541,"q2v":0.6107,"cvpos":0.739}}}},{"date":"2026-05-25T16:00:00.000Z","mc":156400744699.39,"ps_ttm":{"mcw":0.7251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.715,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8409}}}},{"date":"2026-05-24T16:00:00.000Z","mc":155631023709.50998,"ps_ttm":{"mcw":0.7215},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7149,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8271}}}},{"date":"2026-05-21T16:00:00.000Z","mc":153308679632.84003,"ps_ttm":{"mcw":0.7107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6542,"q2v":0.6107,"cvpos":0.7834}}}},{"date":"2026-05-20T16:00:00.000Z","mc":153992570661.2,"ps_ttm":{"mcw":0.7139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6542,"q2v":0.6107,"cvpos":0.7959}}}},{"date":"2026-05-19T16:00:00.000Z","mc":159910963444.00998,"ps_ttm":{"mcw":0.7413},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8674}}}},{"date":"2026-05-18T16:00:00.000Z","mc":162189674555.81,"ps_ttm":{"mcw":0.7519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7142,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8852}}}},{"date":"2026-05-17T16:00:00.000Z","mc":159676161612.38998,"ps_ttm":{"mcw":0.7402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7141,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8672}}}},{"date":"2026-05-14T16:00:00.000Z","mc":165250590001.35,"ps_ttm":{"mcw":0.7661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7131,"q5v":0.6542,"q2v":0.6107,"cvpos":0.9131}}}},{"date":"2026-05-13T16:00:00.000Z","mc":168708960982.45,"ps_ttm":{"mcw":0.7821},"statistics":{"ps_ttm":{"mcw":{"q8v":0.713,"q5v":0.6542,"q2v":0.6107,"cvpos":0.9366}}}},{"date":"2026-05-12T16:00:00.000Z","mc":174029534717.04,"ps_ttm":{"mcw":0.8068},"statistics":{"ps_ttm":{"mcw":{"q8v":0.713,"q5v":0.6541,"q2v":0.6107,"cvpos":0.9807}}}},{"date":"2026-05-11T16:00:00.000Z","mc":177071436061.13,"ps_ttm":{"mcw":0.8209},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7126,"q5v":0.6541,"q2v":0.6107,"cvpos":0.9917}}}},{"date":"2026-05-10T16:00:00.000Z","mc":177296291778.16,"ps_ttm":{"mcw":0.8219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7126,"q5v":0.6541,"q2v":0.6107,"cvpos":0.9931}}}},{"date":"2026-05-07T16:00:00.000Z","mc":173294363595.36002,"ps_ttm":{"mcw":0.8034},"statistics":{"ps_ttm":{"mcw":{"q8v":0.713,"q5v":0.6542,"q2v":0.6107,"cvpos":0.9821}}}},{"date":"2026-05-06T16:00:00.000Z","mc":170934702123.41998,"ps_ttm":{"mcw":0.7924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.713,"q5v":0.6542,"q2v":0.6107,"cvpos":0.9586}}}},{"date":"2026-05-05T16:00:00.000Z","mc":169929969366.38,"ps_ttm":{"mcw":0.7878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7126,"q5v":0.6541,"q2v":0.6107,"cvpos":0.9544}}}},{"date":"2026-04-29T16:00:00.000Z","mc":164343070789.56,"ps_ttm":{"mcw":0.7619},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7126,"q5v":0.6542,"q2v":0.6107,"cvpos":0.9159}}}},{"date":"2026-04-28T16:00:00.000Z","mc":163444496912.91003,"ps_ttm":{"mcw":0.7639},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7126,"q5v":0.6541,"q2v":0.6107,"cvpos":0.9199}}}},{"date":"2026-04-27T16:00:00.000Z","mc":159584913736.14,"ps_ttm":{"mcw":0.7271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7113,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8589}}}},{"date":"2026-04-26T16:00:00.000Z","mc":158383136916.2,"ps_ttm":{"mcw":0.7181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7113,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8299}}}},{"date":"2026-04-23T16:00:00.000Z","mc":156522624457.26,"ps_ttm":{"mcw":0.7096},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7126,"q5v":0.6542,"q2v":0.6107,"cvpos":0.789}}}},{"date":"2026-04-22T16:00:00.000Z","mc":158240704053.63,"ps_ttm":{"mcw":0.7174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7126,"q5v":0.6542,"q2v":0.6107,"cvpos":0.8248}}}},{"date":"2026-04-21T16:00:00.000Z","mc":159074664428.35,"ps_ttm":{"mcw":0.7201},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7126,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8329}}}},{"date":"2026-04-20T16:00:00.000Z","mc":159985110047.5,"ps_ttm":{"mcw":0.7126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7113,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8022}}}},{"date":"2026-04-19T16:00:00.000Z","mc":161051473807.51,"ps_ttm":{"mcw":0.7174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7113,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8243}}}},{"date":"2026-04-16T16:00:00.000Z","mc":163378207727.13,"ps_ttm":{"mcw":0.7278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.713,"q5v":0.6542,"q2v":0.6107,"cvpos":0.8566}}}},{"date":"2026-04-15T16:00:00.000Z","mc":160410767367.00998,"ps_ttm":{"mcw":0.7149},"statistics":{"ps_ttm":{"mcw":{"q8v":0.713,"q5v":0.6542,"q2v":0.6107,"cvpos":0.8097}}}},{"date":"2026-04-14T16:00:00.000Z","mc":160419091630.82,"ps_ttm":{"mcw":0.715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7126,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8108}}}},{"date":"2026-04-13T16:00:00.000Z","mc":161318934748.53003,"ps_ttm":{"mcw":0.719},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7113,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8257}}}},{"date":"2026-04-12T16:00:00.000Z","mc":156603193182.06,"ps_ttm":{"mcw":0.698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7113,"q5v":0.6541,"q2v":0.6107,"cvpos":0.7358}}}},{"date":"2026-04-09T16:00:00.000Z","mc":154405506822.79,"ps_ttm":{"mcw":0.6882},"statistics":{"ps_ttm":{"mcw":{"q8v":0.713,"q5v":0.6542,"q2v":0.6107,"cvpos":0.6841}}}},{"date":"2026-04-08T16:00:00.000Z","mc":152803158232.03003,"ps_ttm":{"mcw":0.681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7131,"q5v":0.6542,"q2v":0.6107,"cvpos":0.6552}}}},{"date":"2026-04-07T16:00:00.000Z","mc":154582069922.69,"ps_ttm":{"mcw":0.689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7131,"q5v":0.6541,"q2v":0.6107,"cvpos":0.6892}}}},{"date":"2026-04-06T16:00:00.000Z","mc":150291588545.94,"ps_ttm":{"mcw":0.6698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7131,"q5v":0.6541,"q2v":0.6107,"cvpos":0.6017}}}},{"date":"2026-04-02T16:00:00.000Z","mc":151487843683.65002,"ps_ttm":{"mcw":0.6752},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7142,"q5v":0.6542,"q2v":0.6107,"cvpos":0.6221}}}},{"date":"2026-04-01T16:00:00.000Z","mc":154582122259.49,"ps_ttm":{"mcw":0.689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6542,"q2v":0.6107,"cvpos":0.6855}}}},{"date":"2026-03-31T16:00:00.000Z","mc":157767514738.06,"ps_ttm":{"mcw":0.7032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6541,"q2v":0.6107,"cvpos":0.7541}}}},{"date":"2026-03-30T16:00:00.000Z","mc":157189552216.56998,"ps_ttm":{"mcw":0.7006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6541,"q2v":0.6107,"cvpos":0.7331}}}},{"date":"2026-03-29T16:00:00.000Z","mc":159413873711.37,"ps_ttm":{"mcw":0.6781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6541,"q2v":0.6107,"cvpos":0.6445}}}},{"date":"2026-03-26T16:00:00.000Z","mc":158861625558.85,"ps_ttm":{"mcw":0.6757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6542,"q2v":0.6107,"cvpos":0.6248}}}},{"date":"2026-03-25T16:00:00.000Z","mc":158955092650.05,"ps_ttm":{"mcw":0.6761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6542,"q2v":0.6107,"cvpos":0.6276}}}},{"date":"2026-03-24T16:00:00.000Z","mc":161584644326.62,"ps_ttm":{"mcw":0.6873},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6541,"q2v":0.6107,"cvpos":0.6727}}}},{"date":"2026-03-23T16:00:00.000Z","mc":159187296253.68,"ps_ttm":{"mcw":0.6771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7147,"q5v":0.6541,"q2v":0.6107,"cvpos":0.6376}}}},{"date":"2026-03-22T16:00:00.000Z","mc":156657042106.75,"ps_ttm":{"mcw":0.6664},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7148,"q5v":0.6541,"q2v":0.6107,"cvpos":0.5781}}}},{"date":"2026-03-19T16:00:00.000Z","mc":163563886737.29,"ps_ttm":{"mcw":0.6957},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6542,"q2v":0.6107,"cvpos":0.709}}}},{"date":"2026-03-18T16:00:00.000Z","mc":166031886859.65997,"ps_ttm":{"mcw":0.7062},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6542,"q2v":0.6107,"cvpos":0.7655}}}},{"date":"2026-03-17T16:00:00.000Z","mc":170266989596.5,"ps_ttm":{"mcw":0.7243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8398}}}},{"date":"2026-03-16T16:00:00.000Z","mc":173805653407.49002,"ps_ttm":{"mcw":0.7393},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6541,"q2v":0.6107,"cvpos":0.8658}}}},{"date":"2026-03-15T16:00:00.000Z","mc":172474831777.93002,"ps_ttm":{"mcw":0.6363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6541,"q2v":0.6107,"cvpos":0.3887}}}},{"date":"2026-03-12T16:00:00.000Z","mc":172044033601.15997,"ps_ttm":{"mcw":0.6347},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.6543,"q2v":0.6107,"cvpos":0.3752}}}},{"date":"2026-03-11T16:00:00.000Z","mc":170757053563.79,"ps_ttm":{"mcw":0.6299},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7166,"q5v":0.6545,"q2v":0.6107,"cvpos":0.3324}}}},{"date":"2026-03-10T16:00:00.000Z","mc":171483923005.56,"ps_ttm":{"mcw":0.6326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7166,"q5v":0.6546,"q2v":0.6107,"cvpos":0.355}}}},{"date":"2026-03-09T16:00:00.000Z","mc":169784161441.94,"ps_ttm":{"mcw":0.6264},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7166,"q5v":0.6546,"q2v":0.6107,"cvpos":0.3154}}}},{"date":"2026-03-08T16:00:00.000Z","mc":169520191284.78,"ps_ttm":{"mcw":0.6254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7169,"q5v":0.6549,"q2v":0.6107,"cvpos":0.3001}}}},{"date":"2026-03-05T16:00:00.000Z","mc":173449168118.29,"ps_ttm":{"mcw":0.6399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7178,"q5v":0.6553,"q2v":0.6107,"cvpos":0.4014}}}},{"date":"2026-03-04T16:00:00.000Z","mc":171338879200.60004,"ps_ttm":{"mcw":0.6321},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7188,"q5v":0.6557,"q2v":0.6107,"cvpos":0.3476}}}},{"date":"2026-03-03T16:00:00.000Z","mc":172147486278.16998,"ps_ttm":{"mcw":0.6351},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7188,"q5v":0.6561,"q2v":0.6107,"cvpos":0.3715}}}},{"date":"2026-03-02T16:00:00.000Z","mc":174932228133.96,"ps_ttm":{"mcw":0.6453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7188,"q5v":0.6561,"q2v":0.6107,"cvpos":0.4371}}}},{"date":"2026-03-01T16:00:00.000Z","mc":176096007240.51,"ps_ttm":{"mcw":0.6496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7191,"q5v":0.6563,"q2v":0.6107,"cvpos":0.4592}}}},{"date":"2026-02-26T16:00:00.000Z","mc":178769209612.87,"ps_ttm":{"mcw":0.6595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7209,"q5v":0.6565,"q2v":0.6107,"cvpos":0.5131}}}},{"date":"2026-02-25T16:00:00.000Z","mc":179387585209.45,"ps_ttm":{"mcw":0.6618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7211,"q5v":0.6565,"q2v":0.6107,"cvpos":0.5297}}}},{"date":"2026-02-24T16:00:00.000Z","mc":185539167804.71002,"ps_ttm":{"mcw":0.6845},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7211,"q5v":0.6564,"q2v":0.6107,"cvpos":0.6423}}}},{"date":"2026-02-23T16:00:00.000Z","mc":180889459525.91998,"ps_ttm":{"mcw":0.6673},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7211,"q5v":0.6564,"q2v":0.6107,"cvpos":0.5712}}}},{"date":"2026-02-12T16:00:00.000Z","mc":182293551352.95,"ps_ttm":{"mcw":0.6725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7224,"q5v":0.6569,"q2v":0.6111,"cvpos":0.5855}}}},{"date":"2026-02-11T16:00:00.000Z","mc":183301384076.66998,"ps_ttm":{"mcw":0.6762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7224,"q5v":0.6569,"q2v":0.6111,"cvpos":0.6019}}}},{"date":"2026-02-10T16:00:00.000Z","mc":184755191776.15005,"ps_ttm":{"mcw":0.6815},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7224,"q5v":0.6569,"q2v":0.6111,"cvpos":0.6219}}}},{"date":"2026-02-09T16:00:00.000Z","mc":185509831896.91003,"ps_ttm":{"mcw":0.6843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7224,"q5v":0.6567,"q2v":0.6111,"cvpos":0.631}}}},{"date":"2026-02-08T16:00:00.000Z","mc":188156334143.77,"ps_ttm":{"mcw":0.694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7225,"q5v":0.6567,"q2v":0.6111,"cvpos":0.668}}}},{"date":"2026-02-05T16:00:00.000Z","mc":185351583145.46,"ps_ttm":{"mcw":0.6837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7234,"q5v":0.6569,"q2v":0.6111,"cvpos":0.6279}}}},{"date":"2026-02-04T16:00:00.000Z","mc":190079785925.72,"ps_ttm":{"mcw":0.7011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7236,"q5v":0.6569,"q2v":0.6111,"cvpos":0.7004}}}},{"date":"2026-02-03T16:00:00.000Z","mc":188275558881.91998,"ps_ttm":{"mcw":0.6945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7236,"q5v":0.6569,"q2v":0.6111,"cvpos":0.6726}}}},{"date":"2026-02-02T16:00:00.000Z","mc":178789437050.90002,"ps_ttm":{"mcw":0.6595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7236,"q5v":0.6567,"q2v":0.6111,"cvpos":0.5089}}}},{"date":"2026-02-01T16:00:00.000Z","mc":177094081728.3,"ps_ttm":{"mcw":0.6532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7239,"q5v":0.6567,"q2v":0.6111,"cvpos":0.4774}}}},{"date":"2026-01-29T16:00:00.000Z","mc":184374868840.4,"ps_ttm":{"mcw":0.6801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7267,"q5v":0.6571,"q2v":0.6111,"cvpos":0.6129}}}},{"date":"2026-01-28T16:00:00.000Z","mc":190040458071.11002,"ps_ttm":{"mcw":0.701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7274,"q5v":0.6571,"q2v":0.6111,"cvpos":0.6936}}}},{"date":"2026-01-27T16:00:00.000Z","mc":179713553414.07,"ps_ttm":{"mcw":0.6629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7274,"q5v":0.6569,"q2v":0.6111,"cvpos":0.5301}}}},{"date":"2026-01-26T16:00:00.000Z","mc":176449144154.66998,"ps_ttm":{"mcw":0.6509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7274,"q5v":0.6569,"q2v":0.6111,"cvpos":0.4678}}}},{"date":"2026-01-25T16:00:00.000Z","mc":177964955624.92,"ps_ttm":{"mcw":0.6564},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7274,"q5v":0.6569,"q2v":0.6111,"cvpos":0.4945}}}},{"date":"2026-01-22T16:00:00.000Z","mc":179869983543.21,"ps_ttm":{"mcw":0.6635},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7281,"q5v":0.6571,"q2v":0.6107,"cvpos":0.5351}}}},{"date":"2026-01-21T16:00:00.000Z","mc":179682569420.52,"ps_ttm":{"mcw":0.6628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7281,"q5v":0.6569,"q2v":0.6107,"cvpos":0.5289}}}},{"date":"2026-01-20T16:00:00.000Z","mc":177631347326.81,"ps_ttm":{"mcw":0.6552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7281,"q5v":0.6569,"q2v":0.6107,"cvpos":0.4883}}}},{"date":"2026-01-19T16:00:00.000Z","mc":179597522438.87,"ps_ttm":{"mcw":0.6625},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7281,"q5v":0.6569,"q2v":0.6107,"cvpos":0.5262}}}},{"date":"2026-01-18T16:00:00.000Z","mc":170783316035.67,"ps_ttm":{"mcw":0.63},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7283,"q5v":0.6569,"q2v":0.6107,"cvpos":0.3301}}}},{"date":"2026-01-15T16:00:00.000Z","mc":168390531046.24,"ps_ttm":{"mcw":0.6211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7302,"q5v":0.6585,"q2v":0.6107,"cvpos":0.2645}}}},{"date":"2026-01-14T16:00:00.000Z","mc":171913423033.85,"ps_ttm":{"mcw":0.6341},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7306,"q5v":0.6588,"q2v":0.6107,"cvpos":0.3567}}}},{"date":"2026-01-13T16:00:00.000Z","mc":168246195189.84,"ps_ttm":{"mcw":0.6206},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7306,"q5v":0.6591,"q2v":0.6107,"cvpos":0.2634}}}},{"date":"2026-01-12T16:00:00.000Z","mc":170975876974.80002,"ps_ttm":{"mcw":0.6307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7306,"q5v":0.6595,"q2v":0.6107,"cvpos":0.3343}}}},{"date":"2026-01-11T16:00:00.000Z","mc":170099748789.51,"ps_ttm":{"mcw":0.6274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7309,"q5v":0.6597,"q2v":0.6107,"cvpos":0.3135}}}},{"date":"2026-01-08T16:00:00.000Z","mc":170975344752.42,"ps_ttm":{"mcw":0.6307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.732,"q5v":0.6601,"q2v":0.6107,"cvpos":0.3306}}}},{"date":"2026-01-07T16:00:00.000Z","mc":169738558386.77002,"ps_ttm":{"mcw":0.6261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7347,"q5v":0.6607,"q2v":0.6107,"cvpos":0.3072}}}},{"date":"2026-01-06T16:00:00.000Z","mc":166752547839.98,"ps_ttm":{"mcw":0.6151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7347,"q5v":0.6608,"q2v":0.6107,"cvpos":0.2234}}}},{"date":"2026-01-05T16:00:00.000Z","mc":168591069306.12,"ps_ttm":{"mcw":0.6219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7347,"q5v":0.661,"q2v":0.6107,"cvpos":0.2652}}}},{"date":"2026-01-04T16:00:00.000Z","mc":166913653591.8,"ps_ttm":{"mcw":0.6157},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7357,"q5v":0.6612,"q2v":0.6107,"cvpos":0.2293}}}},{"date":"2025-12-30T16:00:00.000Z","mc":161913842787.81,"ps_ttm":{"mcw":0.5972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7385,"q5v":0.6614,"q2v":0.6107,"cvpos":0.1364}}}},{"date":"2025-12-29T16:00:00.000Z","mc":160886031631.94,"ps_ttm":{"mcw":0.5934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7385,"q5v":0.6614,"q2v":0.6111,"cvpos":0.1297}}}},{"date":"2025-12-28T16:00:00.000Z","mc":162248470720.56,"ps_ttm":{"mcw":0.5985},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7385,"q5v":0.6615,"q2v":0.6111,"cvpos":0.1421}}}},{"date":"2025-12-25T16:00:00.000Z","mc":164081567585.93,"ps_ttm":{"mcw":0.6052},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7385,"q5v":0.6616,"q2v":0.6118,"cvpos":0.1692}}}},{"date":"2025-12-24T16:00:00.000Z","mc":164557215748.69,"ps_ttm":{"mcw":0.607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7385,"q5v":0.662,"q2v":0.6124,"cvpos":0.1761}}}},{"date":"2025-12-23T16:00:00.000Z","mc":163713870438.95,"ps_ttm":{"mcw":0.6039},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7385,"q5v":0.6624,"q2v":0.6131,"cvpos":0.168}}}},{"date":"2025-12-22T16:00:00.000Z","mc":163264044044.89,"ps_ttm":{"mcw":0.6022},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7385,"q5v":0.6624,"q2v":0.6133,"cvpos":0.1614}}}},{"date":"2025-12-21T16:00:00.000Z","mc":163485980817.30002,"ps_ttm":{"mcw":0.603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7406,"q5v":0.6626,"q2v":0.6135,"cvpos":0.1641}}}},{"date":"2025-12-18T16:00:00.000Z","mc":164237726169.52,"ps_ttm":{"mcw":0.6058},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7429,"q5v":0.6631,"q2v":0.6137,"cvpos":0.1692}}}},{"date":"2025-12-17T16:00:00.000Z","mc":161647965209.26,"ps_ttm":{"mcw":0.5963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7437,"q5v":0.6633,"q2v":0.6138,"cvpos":0.1334}}}},{"date":"2025-12-16T16:00:00.000Z","mc":162724036504.75,"ps_ttm":{"mcw":0.6002},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7437,"q5v":0.6634,"q2v":0.6138,"cvpos":0.1556}}}},{"date":"2025-12-15T16:00:00.000Z","mc":162430300270.56003,"ps_ttm":{"mcw":0.5991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7437,"q5v":0.6634,"q2v":0.6139,"cvpos":0.1448}}}},{"date":"2025-12-14T16:00:00.000Z","mc":164550946221.23,"ps_ttm":{"mcw":0.607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7446,"q5v":0.6637,"q2v":0.6139,"cvpos":0.1655}}}},{"date":"2025-12-11T16:00:00.000Z","mc":165067410625.02,"ps_ttm":{"mcw":0.6089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7465,"q5v":0.6641,"q2v":0.6147,"cvpos":0.1719}}}},{"date":"2025-12-10T16:00:00.000Z","mc":164694904582.89,"ps_ttm":{"mcw":0.6075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7471,"q5v":0.6645,"q2v":0.6148,"cvpos":0.1664}}}},{"date":"2025-12-09T16:00:00.000Z","mc":167541678623.34003,"ps_ttm":{"mcw":0.618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7471,"q5v":0.6646,"q2v":0.6149,"cvpos":0.2273}}}},{"date":"2025-12-08T16:00:00.000Z","mc":165022642403.62,"ps_ttm":{"mcw":0.6087},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7471,"q5v":0.6648,"q2v":0.6149,"cvpos":0.1697}}}},{"date":"2025-12-07T16:00:00.000Z","mc":169583065975.82,"ps_ttm":{"mcw":0.6255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7475,"q5v":0.6653,"q2v":0.6151,"cvpos":0.2703}}}},{"date":"2025-12-04T16:00:00.000Z","mc":170226379527.14,"ps_ttm":{"mcw":0.6279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7505,"q5v":0.6658,"q2v":0.6151,"cvpos":0.2861}}}},{"date":"2025-12-03T16:00:00.000Z","mc":171473354877.18,"ps_ttm":{"mcw":0.6325},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7506,"q5v":0.666,"q2v":0.6151,"cvpos":0.3067}}}},{"date":"2025-12-02T16:00:00.000Z","mc":172455699065.45,"ps_ttm":{"mcw":0.6361},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7506,"q5v":0.6661,"q2v":0.6151,"cvpos":0.332}}}},{"date":"2025-12-01T16:00:00.000Z","mc":174206863857.58,"ps_ttm":{"mcw":0.6426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7506,"q5v":0.6662,"q2v":0.6151,"cvpos":0.3766}}}},{"date":"2025-11-30T16:00:00.000Z","mc":172748791599.38998,"ps_ttm":{"mcw":0.6372},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7507,"q5v":0.6663,"q2v":0.6151,"cvpos":0.3366}}}},{"date":"2025-11-27T16:00:00.000Z","mc":171760430205.17,"ps_ttm":{"mcw":0.6336},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7527,"q5v":0.6665,"q2v":0.6151,"cvpos":0.3109}}}},{"date":"2025-11-26T16:00:00.000Z","mc":173272644861.69,"ps_ttm":{"mcw":0.6391},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7531,"q5v":0.6666,"q2v":0.6151,"cvpos":0.3439}}}},{"date":"2025-11-25T16:00:00.000Z","mc":173316324209.75,"ps_ttm":{"mcw":0.6393},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7531,"q5v":0.6666,"q2v":0.6151,"cvpos":0.3457}}}},{"date":"2025-11-24T16:00:00.000Z","mc":175597615079.7,"ps_ttm":{"mcw":0.6477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7531,"q5v":0.6667,"q2v":0.6151,"cvpos":0.4014}}}},{"date":"2025-11-23T16:00:00.000Z","mc":173612610444.66,"ps_ttm":{"mcw":0.6404},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7533,"q5v":0.6668,"q2v":0.6151,"cvpos":0.3517}}}},{"date":"2025-11-20T16:00:00.000Z","mc":174872716068.53,"ps_ttm":{"mcw":0.645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7552,"q5v":0.6672,"q2v":0.6151,"cvpos":0.381}}}},{"date":"2025-11-19T16:00:00.000Z","mc":177424984391.49,"ps_ttm":{"mcw":0.6544},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7553,"q5v":0.6675,"q2v":0.6151,"cvpos":0.4278}}}},{"date":"2025-11-18T16:00:00.000Z","mc":173931381102.8,"ps_ttm":{"mcw":0.6416},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7553,"q5v":0.6677,"q2v":0.6151,"cvpos":0.3581}}}},{"date":"2025-11-17T16:00:00.000Z","mc":177033368763.36996,"ps_ttm":{"mcw":0.653},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7553,"q5v":0.6677,"q2v":0.6151,"cvpos":0.4207}}}},{"date":"2025-11-16T16:00:00.000Z","mc":181163614523.58002,"ps_ttm":{"mcw":0.6682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7554,"q5v":0.6678,"q2v":0.6151,"cvpos":0.5021}}}},{"date":"2025-11-13T16:00:00.000Z","mc":179869141091.84998,"ps_ttm":{"mcw":0.6635},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7569,"q5v":0.6685,"q2v":0.6151,"cvpos":0.4704}}}},{"date":"2025-11-12T16:00:00.000Z","mc":180688183006.81,"ps_ttm":{"mcw":0.6665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.757,"q5v":0.6692,"q2v":0.6151,"cvpos":0.4856}}}},{"date":"2025-11-11T16:00:00.000Z","mc":179978237877.01,"ps_ttm":{"mcw":0.6639},"statistics":{"ps_ttm":{"mcw":{"q8v":0.757,"q5v":0.6693,"q2v":0.6151,"cvpos":0.4711}}}},{"date":"2025-11-10T16:00:00.000Z","mc":180616369637.91,"ps_ttm":{"mcw":0.6662},"statistics":{"ps_ttm":{"mcw":{"q8v":0.757,"q5v":0.6694,"q2v":0.6151,"cvpos":0.4828}}}},{"date":"2025-11-09T16:00:00.000Z","mc":176634787491.48,"ps_ttm":{"mcw":0.6515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6698,"q2v":0.6151,"cvpos":0.4138}}}},{"date":"2025-11-06T16:00:00.000Z","mc":172099356742.11,"ps_ttm":{"mcw":0.6348},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6709,"q2v":0.6151,"cvpos":0.3232}}}},{"date":"2025-11-05T16:00:00.000Z","mc":171546316593.86,"ps_ttm":{"mcw":0.6328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.671,"q2v":0.6151,"cvpos":0.3081}}}},{"date":"2025-11-04T16:00:00.000Z","mc":172004202654.7,"ps_ttm":{"mcw":0.6345},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6712,"q2v":0.6151,"cvpos":0.3168}}}},{"date":"2025-11-03T16:00:00.000Z","mc":172031000011.73004,"ps_ttm":{"mcw":0.6346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6712,"q2v":0.6151,"cvpos":0.3186}}}},{"date":"2025-11-02T16:00:00.000Z","mc":172407305009.55,"ps_ttm":{"mcw":0.6359},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6714,"q2v":0.6151,"cvpos":0.3241}}}},{"date":"2025-10-30T16:00:00.000Z","mc":172928829979.16,"ps_ttm":{"mcw":0.6379},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6721,"q2v":0.6151,"cvpos":0.3301}}}},{"date":"2025-10-29T16:00:00.000Z","mc":171298558923.83002,"ps_ttm":{"mcw":0.6569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6725,"q2v":0.6151,"cvpos":0.4278}}}},{"date":"2025-10-28T16:00:00.000Z","mc":173404706301.62,"ps_ttm":{"mcw":0.6643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6726,"q2v":0.6151,"cvpos":0.4614}}}},{"date":"2025-10-27T16:00:00.000Z","mc":173248587525.97,"ps_ttm":{"mcw":0.6718},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6727,"q2v":0.6151,"cvpos":0.4966}}}},{"date":"2025-10-26T16:00:00.000Z","mc":174280315025.95,"ps_ttm":{"mcw":0.6758},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.673,"q2v":0.6151,"cvpos":0.5103}}}},{"date":"2025-10-23T16:00:00.000Z","mc":175333205887.03,"ps_ttm":{"mcw":0.68},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7572,"q5v":0.6734,"q2v":0.6151,"cvpos":0.5241}}}},{"date":"2025-10-22T16:00:00.000Z","mc":179053017760.14,"ps_ttm":{"mcw":0.6944},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7575,"q5v":0.6734,"q2v":0.6151,"cvpos":0.5777}}}},{"date":"2025-10-21T16:00:00.000Z","mc":180669419385.6,"ps_ttm":{"mcw":0.7007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7575,"q5v":0.6731,"q2v":0.6151,"cvpos":0.6006}}}},{"date":"2025-10-20T16:00:00.000Z","mc":180452695649.21002,"ps_ttm":{"mcw":0.6999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7575,"q5v":0.673,"q2v":0.6151,"cvpos":0.5959}}}},{"date":"2025-10-19T16:00:00.000Z","mc":177731642813.94,"ps_ttm":{"mcw":0.6893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7582,"q5v":0.673,"q2v":0.6151,"cvpos":0.5559}}}},{"date":"2025-10-16T16:00:00.000Z","mc":179009011949.08002,"ps_ttm":{"mcw":0.6943},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7587,"q5v":0.6734,"q2v":0.6151,"cvpos":0.5736}}}},{"date":"2025-10-15T16:00:00.000Z","mc":180873735324.51,"ps_ttm":{"mcw":0.7015},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7591,"q5v":0.6734,"q2v":0.6151,"cvpos":0.5997}}}},{"date":"2025-10-14T16:00:00.000Z","mc":180617070223.30002,"ps_ttm":{"mcw":0.7005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7591,"q5v":0.6731,"q2v":0.6151,"cvpos":0.5923}}}},{"date":"2025-10-13T16:00:00.000Z","mc":181253342140.96002,"ps_ttm":{"mcw":0.703},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7591,"q5v":0.673,"q2v":0.6151,"cvpos":0.6069}}}},{"date":"2025-10-12T16:00:00.000Z","mc":179419059480.36002,"ps_ttm":{"mcw":0.6958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7592,"q5v":0.673,"q2v":0.6151,"cvpos":0.5793}}}},{"date":"2025-10-09T16:00:00.000Z","mc":181468317627.61,"ps_ttm":{"mcw":0.7038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7606,"q5v":0.6734,"q2v":0.6151,"cvpos":0.6066}}}},{"date":"2025-10-08T16:00:00.000Z","mc":179757040507,"ps_ttm":{"mcw":0.6972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7615,"q5v":0.6734,"q2v":0.6151,"cvpos":0.5791}}}},{"date":"2025-09-29T16:00:00.000Z","mc":181079257380.84,"ps_ttm":{"mcw":0.7023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7615,"q5v":0.6731,"q2v":0.6151,"cvpos":0.6006}}}},{"date":"2025-09-28T16:00:00.000Z","mc":178520785563.75998,"ps_ttm":{"mcw":0.6924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7616,"q5v":0.6731,"q2v":0.6151,"cvpos":0.5675}}}},{"date":"2025-09-25T16:00:00.000Z","mc":177818140488.83997,"ps_ttm":{"mcw":0.6896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7627,"q5v":0.6738,"q2v":0.6151,"cvpos":0.5536}}}},{"date":"2025-09-24T16:00:00.000Z","mc":174138706172.36002,"ps_ttm":{"mcw":0.6754},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7628,"q5v":0.6738,"q2v":0.6151,"cvpos":0.5069}}}},{"date":"2025-09-23T16:00:00.000Z","mc":175624225014.00998,"ps_ttm":{"mcw":0.6811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7631,"q5v":0.6734,"q2v":0.6151,"cvpos":0.5254}}}},{"date":"2025-09-22T16:00:00.000Z","mc":172528161605.47,"ps_ttm":{"mcw":0.6691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7631,"q5v":0.6731,"q2v":0.6151,"cvpos":0.4835}}}},{"date":"2025-09-21T16:00:00.000Z","mc":176041226876.61002,"ps_ttm":{"mcw":0.6827},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7634,"q5v":0.6738,"q2v":0.6151,"cvpos":0.5303}}}},{"date":"2025-09-18T16:00:00.000Z","mc":175729405522.31,"ps_ttm":{"mcw":0.6815},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7638,"q5v":0.6747,"q2v":0.6151,"cvpos":0.5234}}}},{"date":"2025-09-17T16:00:00.000Z","mc":172793352359.13,"ps_ttm":{"mcw":0.6701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7638,"q5v":0.6747,"q2v":0.6151,"cvpos":0.4849}}}},{"date":"2025-09-16T16:00:00.000Z","mc":178442602306.95,"ps_ttm":{"mcw":0.6921},"statistics":{"ps_ttm":{"mcw":{"q8v":0.764,"q5v":0.6747,"q2v":0.6151,"cvpos":0.5543}}}},{"date":"2025-09-15T16:00:00.000Z","mc":178799239075.37,"ps_ttm":{"mcw":0.6934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.764,"q5v":0.6747,"q2v":0.6151,"cvpos":0.5579}}}},{"date":"2025-09-14T16:00:00.000Z","mc":177348629684.69998,"ps_ttm":{"mcw":0.6878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7645,"q5v":0.6747,"q2v":0.6151,"cvpos":0.5358}}}},{"date":"2025-09-11T16:00:00.000Z","mc":175824444794.5,"ps_ttm":{"mcw":0.6819},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7682,"q5v":0.6748,"q2v":0.6151,"cvpos":0.522}}}},{"date":"2025-09-10T16:00:00.000Z","mc":174358055558.56,"ps_ttm":{"mcw":0.6762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.6747,"q2v":0.6151,"cvpos":0.5062}}}},{"date":"2025-09-09T16:00:00.000Z","mc":174702183820.44998,"ps_ttm":{"mcw":0.6776},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.6747,"q2v":0.6151,"cvpos":0.5138}}}},{"date":"2025-09-08T16:00:00.000Z","mc":174607196334.55,"ps_ttm":{"mcw":0.6772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.6742,"q2v":0.6151,"cvpos":0.5131}}}},{"date":"2025-09-07T16:00:00.000Z","mc":171004001783.06,"ps_ttm":{"mcw":0.6632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7695,"q5v":0.6742,"q2v":0.6151,"cvpos":0.4579}}}},{"date":"2025-09-04T16:00:00.000Z","mc":167803006207.75998,"ps_ttm":{"mcw":0.6508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7706,"q5v":0.6749,"q2v":0.6151,"cvpos":0.403}}}},{"date":"2025-09-03T16:00:00.000Z","mc":166992333341.32004,"ps_ttm":{"mcw":0.6477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7706,"q5v":0.6751,"q2v":0.6151,"cvpos":0.3865}}}},{"date":"2025-09-02T16:00:00.000Z","mc":166774536612.86002,"ps_ttm":{"mcw":0.6468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7706,"q5v":0.6753,"q2v":0.6151,"cvpos":0.3802}}}},{"date":"2025-09-01T16:00:00.000Z","mc":170041312542.22,"ps_ttm":{"mcw":0.6595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7706,"q5v":0.6757,"q2v":0.6151,"cvpos":0.4303}}}},{"date":"2025-08-31T16:00:00.000Z","mc":171938722466.53003,"ps_ttm":{"mcw":0.6668},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7709,"q5v":0.6762,"q2v":0.6151,"cvpos":0.469}}}},{"date":"2025-08-28T16:00:00.000Z","mc":170449381474.1,"ps_ttm":{"mcw":0.6403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7723,"q5v":0.6768,"q2v":0.6151,"cvpos":0.3398}}}},{"date":"2025-08-27T16:00:00.000Z","mc":170220011294.62003,"ps_ttm":{"mcw":0.6468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7728,"q5v":0.6771,"q2v":0.6151,"cvpos":0.3783}}}},{"date":"2025-08-26T16:00:00.000Z","mc":170196729553,"ps_ttm":{"mcw":0.6467},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7728,"q5v":0.6771,"q2v":0.6151,"cvpos":0.3774}}}},{"date":"2025-08-25T16:00:00.000Z","mc":175552416734.63,"ps_ttm":{"mcw":0.6671},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7728,"q5v":0.6781,"q2v":0.6151,"cvpos":0.4648}}}},{"date":"2025-08-24T16:00:00.000Z","mc":177296341555.22,"ps_ttm":{"mcw":0.6738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7728,"q5v":0.6793,"q2v":0.6151,"cvpos":0.4855}}}},{"date":"2025-08-21T16:00:00.000Z","mc":173349336693.15,"ps_ttm":{"mcw":0.6588},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7735,"q5v":0.68,"q2v":0.6151,"cvpos":0.4237}}}},{"date":"2025-08-20T16:00:00.000Z","mc":173259605484.01,"ps_ttm":{"mcw":0.6585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7736,"q5v":0.6806,"q2v":0.6151,"cvpos":0.4223}}}},{"date":"2025-08-19T16:00:00.000Z","mc":174045828272.04,"ps_ttm":{"mcw":0.6614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7736,"q5v":0.681,"q2v":0.6151,"cvpos":0.4339}}}},{"date":"2025-08-18T16:00:00.000Z","mc":173575416162.47,"ps_ttm":{"mcw":0.6597},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7736,"q5v":0.6818,"q2v":0.6151,"cvpos":0.4234}}}},{"date":"2025-08-17T16:00:00.000Z","mc":172446039033.87,"ps_ttm":{"mcw":0.6518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7743,"q5v":0.6826,"q2v":0.6151,"cvpos":0.3986}}}},{"date":"2025-08-14T16:00:00.000Z","mc":173183789349.66,"ps_ttm":{"mcw":0.6546},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6851,"q2v":0.6151,"cvpos":0.4058}}}},{"date":"2025-08-13T16:00:00.000Z","mc":169453337097.09003,"ps_ttm":{"mcw":0.6405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6855,"q2v":0.6151,"cvpos":0.3411}}}},{"date":"2025-08-12T16:00:00.000Z","mc":169659384239.75,"ps_ttm":{"mcw":0.6413},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6856,"q2v":0.6151,"cvpos":0.3457}}}},{"date":"2025-08-11T16:00:00.000Z","mc":170080596598.75,"ps_ttm":{"mcw":0.6429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6858,"q2v":0.6151,"cvpos":0.3586}}}},{"date":"2025-08-10T16:00:00.000Z","mc":170036155347.34998,"ps_ttm":{"mcw":0.6427},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6861,"q2v":0.6151,"cvpos":0.3572}}}},{"date":"2025-08-07T16:00:00.000Z","mc":168740544450.72,"ps_ttm":{"mcw":0.6378},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6873,"q2v":0.6151,"cvpos":0.3287}}}},{"date":"2025-08-06T16:00:00.000Z","mc":168766069185.55,"ps_ttm":{"mcw":0.6379},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6879,"q2v":0.6151,"cvpos":0.3287}}}},{"date":"2025-08-05T16:00:00.000Z","mc":167638571036.08,"ps_ttm":{"mcw":0.6336},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6879,"q2v":0.6151,"cvpos":0.3099}}}},{"date":"2025-08-04T16:00:00.000Z","mc":167148163120.41,"ps_ttm":{"mcw":0.6318},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6881,"q2v":0.6151,"cvpos":0.3034}}}},{"date":"2025-08-03T16:00:00.000Z","mc":165777481584.19998,"ps_ttm":{"mcw":0.6266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6884,"q2v":0.6151,"cvpos":0.28}}}},{"date":"2025-07-31T16:00:00.000Z","mc":165622885588.65002,"ps_ttm":{"mcw":0.626},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6888,"q2v":0.6151,"cvpos":0.2765}}}},{"date":"2025-07-30T16:00:00.000Z","mc":166343677800.56,"ps_ttm":{"mcw":0.6287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.689,"q2v":0.6151,"cvpos":0.2875}}}},{"date":"2025-07-29T16:00:00.000Z","mc":173050531322.68,"ps_ttm":{"mcw":0.6541},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6892,"q2v":0.6151,"cvpos":0.3871}}}},{"date":"2025-07-28T16:00:00.000Z","mc":177191874288.01,"ps_ttm":{"mcw":0.6712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6896,"q2v":0.6151,"cvpos":0.451}}}},{"date":"2025-07-27T16:00:00.000Z","mc":177489614382.81003,"ps_ttm":{"mcw":0.6723},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6902,"q2v":0.6151,"cvpos":0.4538}}}},{"date":"2025-07-24T16:00:00.000Z","mc":177316109014.66,"ps_ttm":{"mcw":0.6717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6906,"q2v":0.6151,"cvpos":0.4512}}}},{"date":"2025-07-23T16:00:00.000Z","mc":175848594803.21002,"ps_ttm":{"mcw":0.6661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6909,"q2v":0.6151,"cvpos":0.4319}}}},{"date":"2025-07-22T16:00:00.000Z","mc":173412633881.48,"ps_ttm":{"mcw":0.6569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6913,"q2v":0.6151,"cvpos":0.4008}}}},{"date":"2025-07-21T16:00:00.000Z","mc":174268904303.86002,"ps_ttm":{"mcw":0.6601},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6914,"q2v":0.6151,"cvpos":0.4041}}}},{"date":"2025-07-20T16:00:00.000Z","mc":171770719131.01,"ps_ttm":{"mcw":0.6507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6918,"q2v":0.6151,"cvpos":0.3779}}}},{"date":"2025-07-17T16:00:00.000Z","mc":170903235389.64,"ps_ttm":{"mcw":0.6474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6933,"q2v":0.6151,"cvpos":0.3618}}}},{"date":"2025-07-16T16:00:00.000Z","mc":169180492864.8,"ps_ttm":{"mcw":0.6408},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6942,"q2v":0.6151,"cvpos":0.3329}}}},{"date":"2025-07-15T16:00:00.000Z","mc":170147233435.16,"ps_ttm":{"mcw":0.6445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6943,"q2v":0.6151,"cvpos":0.3526}}}},{"date":"2025-07-14T16:00:00.000Z","mc":170903856945.71002,"ps_ttm":{"mcw":0.6474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6943,"q2v":0.6151,"cvpos":0.36}}}},{"date":"2025-07-13T16:00:00.000Z","mc":173269381199.09,"ps_ttm":{"mcw":0.6563},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6948,"q2v":0.6151,"cvpos":0.3903}}}},{"date":"2025-07-10T16:00:00.000Z","mc":175708221689.53998,"ps_ttm":{"mcw":0.6656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.696,"q2v":0.6151,"cvpos":0.4168}}}},{"date":"2025-07-09T16:00:00.000Z","mc":175732535001.32,"ps_ttm":{"mcw":0.6657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6967,"q2v":0.6151,"cvpos":0.4168}}}},{"date":"2025-07-08T16:00:00.000Z","mc":169656285775.08002,"ps_ttm":{"mcw":0.6426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6973,"q2v":0.6151,"cvpos":0.3444}}}},{"date":"2025-07-07T16:00:00.000Z","mc":169218283224.66,"ps_ttm":{"mcw":0.641},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6973,"q2v":0.6151,"cvpos":0.3338}}}},{"date":"2025-07-06T16:00:00.000Z","mc":168575111621.69003,"ps_ttm":{"mcw":0.6386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6975,"q2v":0.6151,"cvpos":0.3255}}}},{"date":"2025-07-03T16:00:00.000Z","mc":164745661555.34,"ps_ttm":{"mcw":0.624},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6984,"q2v":0.6151,"cvpos":0.2545}}}},{"date":"2025-07-02T16:00:00.000Z","mc":164857503295.31,"ps_ttm":{"mcw":0.6245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.699,"q2v":0.6151,"cvpos":0.26}}}},{"date":"2025-07-01T16:00:00.000Z","mc":164815705278.21002,"ps_ttm":{"mcw":0.6243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6991,"q2v":0.6151,"cvpos":0.2576}}}},{"date":"2025-06-30T16:00:00.000Z","mc":163254577422.92,"ps_ttm":{"mcw":0.6184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.6992,"q2v":0.6151,"cvpos":0.2262}}}},{"date":"2025-06-29T16:00:00.000Z","mc":164813657780.35,"ps_ttm":{"mcw":0.6243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7,"q2v":0.6151,"cvpos":0.2552}}}},{"date":"2025-06-26T16:00:00.000Z","mc":164576652055.37003,"ps_ttm":{"mcw":0.6234},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7007,"q2v":0.6151,"cvpos":0.2503}}}},{"date":"2025-06-25T16:00:00.000Z","mc":164918246549.03,"ps_ttm":{"mcw":0.6247},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7009,"q2v":0.6151,"cvpos":0.2545}}}},{"date":"2025-06-24T16:00:00.000Z","mc":164533314676.68,"ps_ttm":{"mcw":0.6232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7009,"q2v":0.6151,"cvpos":0.2479}}}},{"date":"2025-06-23T16:00:00.000Z","mc":163769568686.83,"ps_ttm":{"mcw":0.6203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7012,"q2v":0.6151,"cvpos":0.2317}}}},{"date":"2025-06-22T16:00:00.000Z","mc":161682029176.76004,"ps_ttm":{"mcw":0.6124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7018,"q2v":0.6151,"cvpos":0.1834}}}},{"date":"2025-06-19T16:00:00.000Z","mc":161863623117.94,"ps_ttm":{"mcw":0.6131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7022,"q2v":0.6151,"cvpos":0.1829}}}},{"date":"2025-06-18T16:00:00.000Z","mc":162068358013.58002,"ps_ttm":{"mcw":0.6139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7024,"q2v":0.6152,"cvpos":0.1912}}}},{"date":"2025-06-17T16:00:00.000Z","mc":165661547051.79,"ps_ttm":{"mcw":0.6275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7025,"q2v":0.6153,"cvpos":0.2645}}}},{"date":"2025-06-16T16:00:00.000Z","mc":167941197259.96997,"ps_ttm":{"mcw":0.6361},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7031,"q2v":0.6153,"cvpos":0.2993}}}},{"date":"2025-06-15T16:00:00.000Z","mc":169913802475.59998,"ps_ttm":{"mcw":0.6436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7037,"q2v":0.6153,"cvpos":0.3255}}}},{"date":"2025-06-12T16:00:00.000Z","mc":161200354588.7,"ps_ttm":{"mcw":0.6148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7041,"q2v":0.6153,"cvpos":0.1926}}}},{"date":"2025-06-11T16:00:00.000Z","mc":164222727517.58002,"ps_ttm":{"mcw":0.6263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7043,"q2v":0.6156,"cvpos":0.2586}}}},{"date":"2025-06-10T16:00:00.000Z","mc":164121102713.22998,"ps_ttm":{"mcw":0.6259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7045,"q2v":0.6156,"cvpos":0.2562}}}},{"date":"2025-06-09T16:00:00.000Z","mc":163183872586.79,"ps_ttm":{"mcw":0.6223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7752,"q5v":0.7046,"q2v":0.6156,"cvpos":0.2317}}}},{"date":"2025-06-08T16:00:00.000Z","mc":162369700173.49,"ps_ttm":{"mcw":0.6192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7764,"q5v":0.7048,"q2v":0.6156,"cvpos":0.2221}}}},{"date":"2025-06-05T16:00:00.000Z","mc":161712311100.29,"ps_ttm":{"mcw":0.6167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7779,"q5v":0.705,"q2v":0.6156,"cvpos":0.2063}}}},{"date":"2025-06-04T16:00:00.000Z","mc":161819975216.46,"ps_ttm":{"mcw":0.6171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7782,"q5v":0.7051,"q2v":0.6156,"cvpos":0.2105}}}},{"date":"2025-06-03T16:00:00.000Z","mc":161419109624.93997,"ps_ttm":{"mcw":0.6156},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7782,"q5v":0.7051,"q2v":0.6156,"cvpos":0.1997}}}},{"date":"2025-06-02T16:00:00.000Z","mc":160951283468.19998,"ps_ttm":{"mcw":0.6138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7782,"q5v":0.7053,"q2v":0.616,"cvpos":0.189}}}},{"date":"2025-05-29T16:00:00.000Z","mc":162015557045.49,"ps_ttm":{"mcw":0.6179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7786,"q5v":0.7056,"q2v":0.6161,"cvpos":0.2118}}}},{"date":"2025-05-28T16:00:00.000Z","mc":161753411488.86002,"ps_ttm":{"mcw":0.6169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.779,"q5v":0.7065,"q2v":0.6161,"cvpos":0.205}}}},{"date":"2025-05-27T16:00:00.000Z","mc":161542137306.31,"ps_ttm":{"mcw":0.6161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.779,"q5v":0.7074,"q2v":0.6161,"cvpos":0.2011}}}},{"date":"2025-05-26T16:00:00.000Z","mc":161170726311.38998,"ps_ttm":{"mcw":0.6147},"statistics":{"ps_ttm":{"mcw":{"q8v":0.779,"q5v":0.7074,"q2v":0.6161,"cvpos":0.1903}}}},{"date":"2025-05-25T16:00:00.000Z","mc":160246351930.01,"ps_ttm":{"mcw":0.6111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7793,"q5v":0.7077,"q2v":0.6164,"cvpos":0.1807}}}},{"date":"2025-05-22T16:00:00.000Z","mc":160069111448.36,"ps_ttm":{"mcw":0.6105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7798,"q5v":0.7085,"q2v":0.6168,"cvpos":0.1761}}}},{"date":"2025-05-21T16:00:00.000Z","mc":161535425098.16998,"ps_ttm":{"mcw":0.6161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7799,"q5v":0.7088,"q2v":0.6171,"cvpos":0.1953}}}},{"date":"2025-05-20T16:00:00.000Z","mc":163218008266.94,"ps_ttm":{"mcw":0.6225},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7799,"q5v":0.7088,"q2v":0.6172,"cvpos":0.2149}}}},{"date":"2025-05-19T16:00:00.000Z","mc":164028491779.13,"ps_ttm":{"mcw":0.6256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7799,"q5v":0.7089,"q2v":0.6172,"cvpos":0.2331}}}},{"date":"2025-05-18T16:00:00.000Z","mc":163960201314.65002,"ps_ttm":{"mcw":0.6253},"statistics":{"ps_ttm":{"mcw":{"q8v":0.78,"q5v":0.7091,"q2v":0.6172,"cvpos":0.2303}}}},{"date":"2025-05-15T16:00:00.000Z","mc":161512893570.02002,"ps_ttm":{"mcw":0.616},"statistics":{"ps_ttm":{"mcw":{"q8v":0.781,"q5v":0.7096,"q2v":0.6172,"cvpos":0.1939}}}},{"date":"2025-05-14T16:00:00.000Z","mc":163296131861.96002,"ps_ttm":{"mcw":0.6228},"statistics":{"ps_ttm":{"mcw":{"q8v":0.781,"q5v":0.7099,"q2v":0.6173,"cvpos":0.216}}}},{"date":"2025-05-13T16:00:00.000Z","mc":164520771353.82,"ps_ttm":{"mcw":0.6274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.781,"q5v":0.71,"q2v":0.6173,"cvpos":0.2342}}}},{"date":"2025-05-12T16:00:00.000Z","mc":163355660653.85,"ps_ttm":{"mcw":0.623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.781,"q5v":0.7102,"q2v":0.6173,"cvpos":0.2179}}}},{"date":"2025-05-11T16:00:00.000Z","mc":162359846152.44998,"ps_ttm":{"mcw":0.6192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7815,"q5v":0.7106,"q2v":0.6173,"cvpos":0.2041}}}},{"date":"2025-05-08T16:00:00.000Z","mc":160960152660.1,"ps_ttm":{"mcw":0.6139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7838,"q5v":0.7111,"q2v":0.6173,"cvpos":0.1857}}}},{"date":"2025-05-07T16:00:00.000Z","mc":163704736833.24,"ps_ttm":{"mcw":0.6243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7848,"q5v":0.7112,"q2v":0.6178,"cvpos":0.2187}}}},{"date":"2025-05-06T16:00:00.000Z","mc":164401883325.62003,"ps_ttm":{"mcw":0.627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7848,"q5v":0.7112,"q2v":0.6178,"cvpos":0.2273}}}},{"date":"2025-05-05T16:00:00.000Z","mc":162671815776.99,"ps_ttm":{"mcw":0.6204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7848,"q5v":0.7113,"q2v":0.6178,"cvpos":0.2069}}}},{"date":"2025-04-29T16:00:00.000Z","mc":162038214576.44,"ps_ttm":{"mcw":0.618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7851,"q5v":0.7126,"q2v":0.6178,"cvpos":0.2011}}}},{"date":"2025-04-28T16:00:00.000Z","mc":161785693084.58002,"ps_ttm":{"mcw":0.6111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7851,"q5v":0.7128,"q2v":0.6178,"cvpos":0.1779}}}},{"date":"2025-04-27T16:00:00.000Z","mc":161186235638.88998,"ps_ttm":{"mcw":0.6001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7852,"q5v":0.713,"q2v":0.6199,"cvpos":0.1531}}}},{"date":"2025-04-24T16:00:00.000Z","mc":166907734874.21002,"ps_ttm":{"mcw":0.6218},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7856,"q5v":0.7132,"q2v":0.62,"cvpos":0.2036}}}},{"date":"2025-04-23T16:00:00.000Z","mc":170157281911.96002,"ps_ttm":{"mcw":0.6339},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7857,"q5v":0.7137,"q2v":0.62,"cvpos":0.2448}}}},{"date":"2025-04-22T16:00:00.000Z","mc":169676064771.15997,"ps_ttm":{"mcw":0.6321},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7857,"q5v":0.7141,"q2v":0.62,"cvpos":0.2383}}}},{"date":"2025-04-21T16:00:00.000Z","mc":172629907219.08002,"ps_ttm":{"mcw":0.6535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7857,"q5v":0.7142,"q2v":0.62,"cvpos":0.3076}}}},{"date":"2025-04-20T16:00:00.000Z","mc":171152306464.18,"ps_ttm":{"mcw":0.6481},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7859,"q5v":0.7145,"q2v":0.62,"cvpos":0.2897}}}},{"date":"2025-04-17T16:00:00.000Z","mc":172186541765.6,"ps_ttm":{"mcw":0.652},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7863,"q5v":0.7151,"q2v":0.62,"cvpos":0.3026}}}},{"date":"2025-04-16T16:00:00.000Z","mc":169775731466.84998,"ps_ttm":{"mcw":0.6429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7863,"q5v":0.7156,"q2v":0.62,"cvpos":0.2765}}}},{"date":"2025-04-15T16:00:00.000Z","mc":167054860227.91,"ps_ttm":{"mcw":0.6326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7863,"q5v":0.7159,"q2v":0.62,"cvpos":0.2383}}}},{"date":"2025-04-14T16:00:00.000Z","mc":165068115153.51,"ps_ttm":{"mcw":0.6251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7863,"q5v":0.7159,"q2v":0.62,"cvpos":0.2124}}}},{"date":"2025-04-13T16:00:00.000Z","mc":166264660378.39,"ps_ttm":{"mcw":0.6295},"statistics":{"ps_ttm":{"mcw":{"q8v":0.787,"q5v":0.7159,"q2v":0.62,"cvpos":0.2248}}}},{"date":"2025-04-10T16:00:00.000Z","mc":166472300169.78,"ps_ttm":{"mcw":0.6303},"statistics":{"ps_ttm":{"mcw":{"q8v":0.788,"q5v":0.716,"q2v":0.62,"cvpos":0.227}}}},{"date":"2025-04-09T16:00:00.000Z","mc":169992770991.41998,"ps_ttm":{"mcw":0.6436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7885,"q5v":0.7162,"q2v":0.62,"cvpos":0.271}}}},{"date":"2025-04-08T16:00:00.000Z","mc":168085584638.66998,"ps_ttm":{"mcw":0.6364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7885,"q5v":0.7163,"q2v":0.62,"cvpos":0.2466}}}},{"date":"2025-04-07T16:00:00.000Z","mc":162041361852.98,"ps_ttm":{"mcw":0.6135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7885,"q5v":0.7165,"q2v":0.62,"cvpos":0.1793}}}},{"date":"2025-04-06T16:00:00.000Z","mc":156320607626.92,"ps_ttm":{"mcw":0.5919},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7895,"q5v":0.7167,"q2v":0.6204,"cvpos":0.1241}}}},{"date":"2025-04-02T16:00:00.000Z","mc":169104887725.55002,"ps_ttm":{"mcw":0.6403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7899,"q5v":0.7171,"q2v":0.6214,"cvpos":0.2534}}}},{"date":"2025-04-01T16:00:00.000Z","mc":165331221183.33002,"ps_ttm":{"mcw":0.626},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7899,"q5v":0.7173,"q2v":0.6214,"cvpos":0.2152}}}},{"date":"2025-03-31T16:00:00.000Z","mc":165848036917.62,"ps_ttm":{"mcw":0.6279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7899,"q5v":0.7175,"q2v":0.6214,"cvpos":0.2169}}}},{"date":"2025-03-30T16:00:00.000Z","mc":162519636816.71,"ps_ttm":{"mcw":0.6153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.79,"q5v":0.7178,"q2v":0.6214,"cvpos":0.1865}}}},{"date":"2025-03-27T16:00:00.000Z","mc":166929006041.18,"ps_ttm":{"mcw":0.6347},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7919,"q5v":0.7188,"q2v":0.6226,"cvpos":0.2342}}}},{"date":"2025-03-26T16:00:00.000Z","mc":166844300884.02002,"ps_ttm":{"mcw":0.6343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7922,"q5v":0.7191,"q2v":0.6226,"cvpos":0.2314}}}},{"date":"2025-03-25T16:00:00.000Z","mc":166618355106.14,"ps_ttm":{"mcw":0.6335},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7922,"q5v":0.7196,"q2v":0.6226,"cvpos":0.2276}}}},{"date":"2025-03-24T16:00:00.000Z","mc":166135375917.43,"ps_ttm":{"mcw":0.6316},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7922,"q5v":0.7202,"q2v":0.6226,"cvpos":0.2251}}}},{"date":"2025-03-23T16:00:00.000Z","mc":165108941651.77,"ps_ttm":{"mcw":0.6277},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7924,"q5v":0.7208,"q2v":0.6226,"cvpos":0.2141}}}},{"date":"2025-03-20T16:00:00.000Z","mc":166980262992.38,"ps_ttm":{"mcw":0.6349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7928,"q5v":0.7211,"q2v":0.6226,"cvpos":0.2287}}}},{"date":"2025-03-19T16:00:00.000Z","mc":167921566648.90002,"ps_ttm":{"mcw":0.6384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7928,"q5v":0.7211,"q2v":0.6226,"cvpos":0.2355}}}},{"date":"2025-03-18T16:00:00.000Z","mc":168797482631.68,"ps_ttm":{"mcw":0.6418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7928,"q5v":0.7213,"q2v":0.6226,"cvpos":0.2414}}}},{"date":"2025-03-17T16:00:00.000Z","mc":169761684687.22,"ps_ttm":{"mcw":0.6454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7928,"q5v":0.7215,"q2v":0.6226,"cvpos":0.2528}}}},{"date":"2025-03-16T16:00:00.000Z","mc":170887504704.94998,"ps_ttm":{"mcw":0.6541},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7934,"q5v":0.7216,"q2v":0.6226,"cvpos":0.2749}}}},{"date":"2025-03-13T16:00:00.000Z","mc":168361963667.61,"ps_ttm":{"mcw":0.6444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7935,"q5v":0.7217,"q2v":0.6226,"cvpos":0.2507}}}},{"date":"2025-03-12T16:00:00.000Z","mc":165552684223.43002,"ps_ttm":{"mcw":0.6337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7942,"q5v":0.722,"q2v":0.6226,"cvpos":0.2245}}}},{"date":"2025-03-11T16:00:00.000Z","mc":166333449455.48,"ps_ttm":{"mcw":0.6367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7942,"q5v":0.722,"q2v":0.6226,"cvpos":0.2303}}}},{"date":"2025-03-10T16:00:00.000Z","mc":167374682236.17,"ps_ttm":{"mcw":0.6406},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7942,"q5v":0.722,"q2v":0.6226,"cvpos":0.2376}}}},{"date":"2025-03-09T16:00:00.000Z","mc":168871810613.33002,"ps_ttm":{"mcw":0.6464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7955,"q5v":0.722,"q2v":0.6226,"cvpos":0.25}}}},{"date":"2025-03-06T16:00:00.000Z","mc":170001672517.32,"ps_ttm":{"mcw":0.6507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7961,"q5v":0.7224,"q2v":0.6226,"cvpos":0.2617}}}},{"date":"2025-03-05T16:00:00.000Z","mc":174201032186.53,"ps_ttm":{"mcw":0.6668},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7968,"q5v":0.7224,"q2v":0.6226,"cvpos":0.3072}}}},{"date":"2025-03-04T16:00:00.000Z","mc":169941375648.98,"ps_ttm":{"mcw":0.6505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7968,"q5v":0.7224,"q2v":0.6226,"cvpos":0.2593}}}},{"date":"2025-03-03T16:00:00.000Z","mc":172690431588.44,"ps_ttm":{"mcw":0.661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7968,"q5v":0.7225,"q2v":0.6226,"cvpos":0.2804}}}},{"date":"2025-03-02T16:00:00.000Z","mc":173443944609.41,"ps_ttm":{"mcw":0.6639},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7971,"q5v":0.723,"q2v":0.6226,"cvpos":0.2956}}}},{"date":"2025-02-27T16:00:00.000Z","mc":171410401312.22,"ps_ttm":{"mcw":0.6561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7978,"q5v":0.7234,"q2v":0.6226,"cvpos":0.27}}}},{"date":"2025-02-26T16:00:00.000Z","mc":174166732249.56998,"ps_ttm":{"mcw":0.6666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7983,"q5v":0.7236,"q2v":0.6226,"cvpos":0.3003}}}},{"date":"2025-02-25T16:00:00.000Z","mc":172846662878.02,"ps_ttm":{"mcw":0.6616},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7983,"q5v":0.7237,"q2v":0.6226,"cvpos":0.2841}}}},{"date":"2025-02-24T16:00:00.000Z","mc":169952779899.97998,"ps_ttm":{"mcw":0.6505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7983,"q5v":0.7237,"q2v":0.6226,"cvpos":0.2597}}}},{"date":"2025-02-23T16:00:00.000Z","mc":171198959431.94998,"ps_ttm":{"mcw":0.6553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7985,"q5v":0.7239,"q2v":0.6226,"cvpos":0.268}}}},{"date":"2025-02-20T16:00:00.000Z","mc":167805251228.09003,"ps_ttm":{"mcw":0.6423},"statistics":{"ps_ttm":{"mcw":{"q8v":0.799,"q5v":0.7246,"q2v":0.6226,"cvpos":0.2438}}}},{"date":"2025-02-19T16:00:00.000Z","mc":167698734614.40997,"ps_ttm":{"mcw":0.6419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7991,"q5v":0.7248,"q2v":0.6226,"cvpos":0.241}}}},{"date":"2025-02-18T16:00:00.000Z","mc":169610142253.22,"ps_ttm":{"mcw":0.6492},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7991,"q5v":0.7248,"q2v":0.6226,"cvpos":0.251}}}},{"date":"2025-02-17T16:00:00.000Z","mc":168903224043.50998,"ps_ttm":{"mcw":0.6465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7991,"q5v":0.7248,"q2v":0.6226,"cvpos":0.2472}}}},{"date":"2025-02-16T16:00:00.000Z","mc":174134755355.74002,"ps_ttm":{"mcw":0.6665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7992,"q5v":0.7253,"q2v":0.6226,"cvpos":0.2901}}}},{"date":"2025-02-13T16:00:00.000Z","mc":172755560994.11,"ps_ttm":{"mcw":0.6612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7997,"q5v":0.7262,"q2v":0.6226,"cvpos":0.27}}}},{"date":"2025-02-12T16:00:00.000Z","mc":174318018496.45,"ps_ttm":{"mcw":0.6672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7998,"q5v":0.7262,"q2v":0.6226,"cvpos":0.2879}}}},{"date":"2025-02-11T16:00:00.000Z","mc":174441191504.49002,"ps_ttm":{"mcw":0.6677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7998,"q5v":0.7264,"q2v":0.6226,"cvpos":0.2883}}}},{"date":"2025-02-10T16:00:00.000Z","mc":171029748008.81,"ps_ttm":{"mcw":0.6546},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7998,"q5v":0.7267,"q2v":0.6226,"cvpos":0.2597}}}},{"date":"2025-02-09T16:00:00.000Z","mc":174494783834.62,"ps_ttm":{"mcw":0.6679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7998,"q5v":0.7274,"q2v":0.6226,"cvpos":0.2887}}}},{"date":"2025-02-06T16:00:00.000Z","mc":172860860967.38,"ps_ttm":{"mcw":0.6616},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8,"q5v":0.7283,"q2v":0.6226,"cvpos":0.2727}}}},{"date":"2025-02-05T16:00:00.000Z","mc":170225782355.11,"ps_ttm":{"mcw":0.6516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8004,"q5v":0.7283,"q2v":0.6226,"cvpos":0.2548}}}},{"date":"2025-02-04T16:00:00.000Z","mc":169198317142.11002,"ps_ttm":{"mcw":0.6476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8004,"q5v":0.7285,"q2v":0.6226,"cvpos":0.2469}}}},{"date":"2025-01-26T16:00:00.000Z","mc":171434021459.91998,"ps_ttm":{"mcw":0.6562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8004,"q5v":0.7288,"q2v":0.6226,"cvpos":0.2579}}}},{"date":"2025-01-23T16:00:00.000Z","mc":172795198232.81,"ps_ttm":{"mcw":0.6614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8017,"q5v":0.7294,"q2v":0.6226,"cvpos":0.2655}}}},{"date":"2025-01-22T16:00:00.000Z","mc":173730491892.12,"ps_ttm":{"mcw":0.665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7298,"q2v":0.6226,"cvpos":0.2751}}}},{"date":"2025-01-21T16:00:00.000Z","mc":171535368542.11002,"ps_ttm":{"mcw":0.6566},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7299,"q2v":0.6226,"cvpos":0.2576}}}},{"date":"2025-01-20T16:00:00.000Z","mc":176725704118.01,"ps_ttm":{"mcw":0.6764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7301,"q2v":0.6226,"cvpos":0.2966}}}},{"date":"2025-01-19T16:00:00.000Z","mc":176339595074.32,"ps_ttm":{"mcw":0.675},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8019,"q5v":0.7304,"q2v":0.6226,"cvpos":0.2924}}}},{"date":"2025-01-16T16:00:00.000Z","mc":176626774015.36002,"ps_ttm":{"mcw":0.6761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8032,"q5v":0.731,"q2v":0.6226,"cvpos":0.293}}}},{"date":"2025-01-15T16:00:00.000Z","mc":175281556590.66998,"ps_ttm":{"mcw":0.6709},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8039,"q5v":0.7314,"q2v":0.6226,"cvpos":0.282}}}},{"date":"2025-01-14T16:00:00.000Z","mc":175262181011.19,"ps_ttm":{"mcw":0.6708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8039,"q5v":0.7316,"q2v":0.6226,"cvpos":0.281}}}},{"date":"2025-01-13T16:00:00.000Z","mc":176295253175.05,"ps_ttm":{"mcw":0.6748},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8039,"q5v":0.7318,"q2v":0.6226,"cvpos":0.2883}}}},{"date":"2025-01-12T16:00:00.000Z","mc":173328732342.09,"ps_ttm":{"mcw":0.6634},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8043,"q5v":0.7322,"q2v":0.6226,"cvpos":0.2717}}}},{"date":"2025-01-09T16:00:00.000Z","mc":170013162095.94,"ps_ttm":{"mcw":0.6507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8051,"q5v":0.7328,"q2v":0.6226,"cvpos":0.2517}}}},{"date":"2025-01-08T16:00:00.000Z","mc":173626560972,"ps_ttm":{"mcw":0.6646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8051,"q5v":0.7332,"q2v":0.6226,"cvpos":0.2696}}}},{"date":"2025-01-07T16:00:00.000Z","mc":172602913656.66998,"ps_ttm":{"mcw":0.6607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8051,"q5v":0.7332,"q2v":0.6226,"cvpos":0.2603}}}},{"date":"2025-01-06T16:00:00.000Z","mc":174449223691.2,"ps_ttm":{"mcw":0.6677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8051,"q5v":0.734,"q2v":0.6226,"cvpos":0.2717}}}},{"date":"2025-01-05T16:00:00.000Z","mc":174862804914.61,"ps_ttm":{"mcw":0.6693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8052,"q5v":0.7351,"q2v":0.6226,"cvpos":0.2717}}}},{"date":"2025-01-02T16:00:00.000Z","mc":175732408995.28998,"ps_ttm":{"mcw":0.6726},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8062,"q5v":0.7357,"q2v":0.6226,"cvpos":0.2737}}}},{"date":"2025-01-01T16:00:00.000Z","mc":179903969158.06,"ps_ttm":{"mcw":0.6886},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8062,"q5v":0.7357,"q2v":0.6226,"cvpos":0.3058}}}},{"date":"2024-12-30T16:00:00.000Z","mc":183543980918.78,"ps_ttm":{"mcw":0.7025},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8062,"q5v":0.7358,"q2v":0.6226,"cvpos":0.3503}}}},{"date":"2024-12-29T16:00:00.000Z","mc":185744746655.08,"ps_ttm":{"mcw":0.711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8066,"q5v":0.7358,"q2v":0.6226,"cvpos":0.3862}}}},{"date":"2024-12-26T16:00:00.000Z","mc":188392050130.55997,"ps_ttm":{"mcw":0.7211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8078,"q5v":0.7365,"q2v":0.6226,"cvpos":0.4278}}}},{"date":"2024-12-25T16:00:00.000Z","mc":185841159071.06,"ps_ttm":{"mcw":0.7113},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7371,"q2v":0.6226,"cvpos":0.3879}}}},{"date":"2024-12-24T16:00:00.000Z","mc":187347812241.58002,"ps_ttm":{"mcw":0.7171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7375,"q2v":0.6226,"cvpos":0.4132}}}},{"date":"2024-12-23T16:00:00.000Z","mc":190494452333.63,"ps_ttm":{"mcw":0.7291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.738,"q2v":0.6226,"cvpos":0.4703}}}},{"date":"2024-12-22T16:00:00.000Z","mc":189058195963.37,"ps_ttm":{"mcw":0.7236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8081,"q5v":0.7387,"q2v":0.6226,"cvpos":0.4455}}}},{"date":"2024-12-19T16:00:00.000Z","mc":194794858249.00998,"ps_ttm":{"mcw":0.7456},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8099,"q5v":0.7398,"q2v":0.6226,"cvpos":0.5213}}}},{"date":"2024-12-18T16:00:00.000Z","mc":194615997215.65,"ps_ttm":{"mcw":0.7449},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8103,"q5v":0.7398,"q2v":0.6226,"cvpos":0.5186}}}},{"date":"2024-12-17T16:00:00.000Z","mc":196820357931.11,"ps_ttm":{"mcw":0.7533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8103,"q5v":0.7396,"q2v":0.6226,"cvpos":0.5565}}}},{"date":"2024-12-16T16:00:00.000Z","mc":194298986640.65,"ps_ttm":{"mcw":0.7437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8103,"q5v":0.7392,"q2v":0.6226,"cvpos":0.5159}}}},{"date":"2024-12-15T16:00:00.000Z","mc":197322474730.83997,"ps_ttm":{"mcw":0.7553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8111,"q5v":0.7392,"q2v":0.6226,"cvpos":0.5614}}}},{"date":"2024-12-12T16:00:00.000Z","mc":199301826379.19995,"ps_ttm":{"mcw":0.7628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8133,"q5v":0.7398,"q2v":0.6226,"cvpos":0.5915}}}},{"date":"2024-12-11T16:00:00.000Z","mc":206259790412.11,"ps_ttm":{"mcw":0.7895},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8148,"q5v":0.7398,"q2v":0.6226,"cvpos":0.696}}}},{"date":"2024-12-10T16:00:00.000Z","mc":205263542909.36002,"ps_ttm":{"mcw":0.7857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8148,"q5v":0.7396,"q2v":0.6226,"cvpos":0.6818}}}},{"date":"2024-12-09T16:00:00.000Z","mc":202292013503.51,"ps_ttm":{"mcw":0.7743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8148,"q5v":0.7392,"q2v":0.6226,"cvpos":0.6386}}}},{"date":"2024-12-08T16:00:00.000Z","mc":201027980111.75,"ps_ttm":{"mcw":0.7695},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8165,"q5v":0.7392,"q2v":0.6226,"cvpos":0.6124}}}},{"date":"2024-12-05T16:00:00.000Z","mc":205250251825.53998,"ps_ttm":{"mcw":0.7856},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8206,"q5v":0.7398,"q2v":0.6226,"cvpos":0.6768}}}},{"date":"2024-12-04T16:00:00.000Z","mc":203409357166.93997,"ps_ttm":{"mcw":0.7786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8207,"q5v":0.7398,"q2v":0.6226,"cvpos":0.6465}}}},{"date":"2024-12-03T16:00:00.000Z","mc":203322385439.43,"ps_ttm":{"mcw":0.7782},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8207,"q5v":0.7396,"q2v":0.6226,"cvpos":0.6446}}}},{"date":"2024-12-02T16:00:00.000Z","mc":208927702328.77,"ps_ttm":{"mcw":0.7997},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8207,"q5v":0.7392,"q2v":0.6226,"cvpos":0.7379}}}},{"date":"2024-12-01T16:00:00.000Z","mc":211083955147.09003,"ps_ttm":{"mcw":0.8079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8224,"q5v":0.7392,"q2v":0.6226,"cvpos":0.7779}}}},{"date":"2024-11-28T16:00:00.000Z","mc":207059623913,"ps_ttm":{"mcw":0.7925},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8286,"q5v":0.7398,"q2v":0.6226,"cvpos":0.6988}}}},{"date":"2024-11-27T16:00:00.000Z","mc":207014612220.16003,"ps_ttm":{"mcw":0.7924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8298,"q5v":0.7398,"q2v":0.6226,"cvpos":0.6974}}}},{"date":"2024-11-26T16:00:00.000Z","mc":201917567852.56,"ps_ttm":{"mcw":0.7729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8298,"q5v":0.7396,"q2v":0.6226,"cvpos":0.6281}}}},{"date":"2024-11-25T16:00:00.000Z","mc":198079324952.96002,"ps_ttm":{"mcw":0.7582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8298,"q5v":0.7392,"q2v":0.6226,"cvpos":0.5724}}}},{"date":"2024-11-24T16:00:00.000Z","mc":194528416331.41,"ps_ttm":{"mcw":0.7446},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8307,"q5v":0.7392,"q2v":0.6226,"cvpos":0.5159}}}},{"date":"2024-11-21T16:00:00.000Z","mc":192339568947.6,"ps_ttm":{"mcw":0.7362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8329,"q5v":0.7398,"q2v":0.6226,"cvpos":0.4924}}}},{"date":"2024-11-20T16:00:00.000Z","mc":198350214873.13998,"ps_ttm":{"mcw":0.7592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.833,"q5v":0.7402,"q2v":0.6226,"cvpos":0.575}}}},{"date":"2024-11-19T16:00:00.000Z","mc":199755680995.48004,"ps_ttm":{"mcw":0.7646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.833,"q5v":0.74,"q2v":0.6226,"cvpos":0.5978}}}},{"date":"2024-11-18T16:00:00.000Z","mc":198333632184.37,"ps_ttm":{"mcw":0.7591},"statistics":{"ps_ttm":{"mcw":{"q8v":0.833,"q5v":0.7398,"q2v":0.6226,"cvpos":0.5738}}}},{"date":"2024-11-17T16:00:00.000Z","mc":199731014538.83002,"ps_ttm":{"mcw":0.7645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8359,"q5v":0.7398,"q2v":0.6226,"cvpos":0.5959}}}},{"date":"2024-11-14T16:00:00.000Z","mc":195301859486.62,"ps_ttm":{"mcw":0.7475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8385,"q5v":0.7402,"q2v":0.6226,"cvpos":0.5213}}}},{"date":"2024-11-13T16:00:00.000Z","mc":201899124657.77,"ps_ttm":{"mcw":0.7728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8446,"q5v":0.7402,"q2v":0.6226,"cvpos":0.6135}}}},{"date":"2024-11-12T16:00:00.000Z","mc":208606749407.03003,"ps_ttm":{"mcw":0.7985},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8446,"q5v":0.74,"q2v":0.6226,"cvpos":0.7094}}}},{"date":"2024-11-11T16:00:00.000Z","mc":209120911020.53003,"ps_ttm":{"mcw":0.8004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8446,"q5v":0.7398,"q2v":0.6226,"cvpos":0.7283}}}},{"date":"2024-11-10T16:00:00.000Z","mc":211596438391.82,"ps_ttm":{"mcw":0.8099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.848,"q5v":0.7398,"q2v":0.6226,"cvpos":0.7628}}}},{"date":"2024-11-07T16:00:00.000Z","mc":215354297859.95,"ps_ttm":{"mcw":0.8243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8556,"q5v":0.7402,"q2v":0.6226,"cvpos":0.7772}}}},{"date":"2024-11-06T16:00:00.000Z","mc":226114629034.62003,"ps_ttm":{"mcw":0.8655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8567,"q5v":0.7402,"q2v":0.6226,"cvpos":0.8033}}}},{"date":"2024-11-05T16:00:00.000Z","mc":218374954086.87997,"ps_ttm":{"mcw":0.8359},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8556,"q5v":0.74,"q2v":0.6226,"cvpos":0.7893}}}},{"date":"2024-11-04T16:00:00.000Z","mc":211464068947.72998,"ps_ttm":{"mcw":0.8094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8556,"q5v":0.7398,"q2v":0.6226,"cvpos":0.7614}}}},{"date":"2024-11-03T16:00:00.000Z","mc":205424524929.63,"ps_ttm":{"mcw":0.7863},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8567,"q5v":0.7398,"q2v":0.6226,"cvpos":0.6676}}}},{"date":"2024-10-31T16:00:00.000Z","mc":204195011871.19,"ps_ttm":{"mcw":0.7816},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6348,"q5v":0.7402,"q2v":0.6226,"cvpos":0.6479}}}},{"date":"2024-10-30T16:00:00.000Z","mc":202289479070.47998,"ps_ttm":{"mcw":0.7743},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6701,"q5v":0.7402,"q2v":0.6226,"cvpos":0.6204}}}},{"date":"2024-10-29T16:00:00.000Z","mc":197187877535.59998,"ps_ttm":{"mcw":0.7429},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6701,"q5v":0.74,"q2v":0.6226,"cvpos":0.511}}}},{"date":"2024-10-28T16:00:00.000Z","mc":193685902559.88998,"ps_ttm":{"mcw":0.7311},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6701,"q5v":0.7398,"q2v":0.6226,"cvpos":0.4759}}}},{"date":"2024-10-27T16:00:00.000Z","mc":197986723733.98004,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6751,"q5v":0.7402,"q2v":0.6226,"cvpos":0.5172}}},"ps_ttm":{"mcw":0.7471}},{"date":"2024-10-24T16:00:00.000Z","mc":193276196104.74002,"ps_ttm":{"mcw":0.7302},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6973,"q5v":0.7404,"q2v":0.6226,"cvpos":0.4704}}}},{"date":"2024-10-23T16:00:00.000Z","mc":190785358993.61002,"ps_ttm":{"mcw":0.7208},"statistics":{"ps_ttm":{"mcw":{"q8v":1.698,"q5v":0.741,"q2v":0.6226,"cvpos":0.4209}}}},{"date":"2024-10-22T16:00:00.000Z","mc":192537147397.86,"ps_ttm":{"mcw":0.7274},"statistics":{"ps_ttm":{"mcw":{"q8v":1.698,"q5v":0.7415,"q2v":0.6226,"cvpos":0.4587}}}},{"date":"2024-10-21T16:00:00.000Z","mc":191451074546.84998,"ps_ttm":{"mcw":0.7233},"statistics":{"ps_ttm":{"mcw":{"q8v":1.698,"q5v":0.7417,"q2v":0.6226,"cvpos":0.4414}}}},{"date":"2024-10-20T16:00:00.000Z","mc":191191454171.3,"ps_ttm":{"mcw":0.7224},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7,"q5v":0.7421,"q2v":0.6226,"cvpos":0.4345}}}},{"date":"2024-10-17T16:00:00.000Z","mc":189474718732.16,"ps_ttm":{"mcw":0.7159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7047,"q5v":0.7429,"q2v":0.6226,"cvpos":0.4017}}}},{"date":"2024-10-16T16:00:00.000Z","mc":186637358329.74,"ps_ttm":{"mcw":0.7051},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7101,"q5v":0.7433,"q2v":0.6226,"cvpos":0.3618}}}},{"date":"2024-10-15T16:00:00.000Z","mc":198664128833.47998,"ps_ttm":{"mcw":0.7506},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7101,"q5v":0.7437,"q2v":0.6226,"cvpos":0.5234}}}},{"date":"2024-10-14T16:00:00.000Z","mc":189674774065.49,"ps_ttm":{"mcw":0.7166},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7101,"q5v":0.7433,"q2v":0.6226,"cvpos":0.4083}}}},{"date":"2024-10-13T16:00:00.000Z","mc":193458919046.19,"ps_ttm":{"mcw":0.7309},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7119,"q5v":0.7443,"q2v":0.6226,"cvpos":0.4634}}}},{"date":"2024-10-10T16:00:00.000Z","mc":186592786904.79004,"ps_ttm":{"mcw":0.705},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7248,"q5v":0.746,"q2v":0.6226,"cvpos":0.3604}}}},{"date":"2024-10-09T16:00:00.000Z","mc":186531519432.31,"ps_ttm":{"mcw":0.7047},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7267,"q5v":0.7466,"q2v":0.6226,"cvpos":0.3563}}}},{"date":"2024-10-08T16:00:00.000Z","mc":193753209950.66998,"ps_ttm":{"mcw":0.732},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7267,"q5v":0.7467,"q2v":0.6226,"cvpos":0.4614}}}},{"date":"2024-10-07T16:00:00.000Z","mc":215181075706.24,"ps_ttm":{"mcw":0.813},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7267,"q5v":0.7471,"q2v":0.6226,"cvpos":0.7393}}}},{"date":"2024-09-29T16:00:00.000Z","mc":211149664031.83,"ps_ttm":{"mcw":0.7978},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7282,"q5v":0.7471,"q2v":0.6204,"cvpos":0.6083}}}},{"date":"2024-09-26T16:00:00.000Z","mc":192764945609.01,"ps_ttm":{"mcw":0.7283},"statistics":{"ps_ttm":{"mcw":{"q8v":1.733,"q5v":0.7479,"q2v":0.6204,"cvpos":0.381}}}},{"date":"2024-09-25T16:00:00.000Z","mc":180684700595.19,"ps_ttm":{"mcw":0.6827},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7336,"q5v":0.7485,"q2v":0.6204,"cvpos":0.271}}}},{"date":"2024-09-24T16:00:00.000Z","mc":164460551936.78998,"ps_ttm":{"mcw":0.6214},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7336,"q5v":0.7487,"q2v":0.6204,"cvpos":0.168}}}},{"date":"2024-09-23T16:00:00.000Z","mc":162792049305.81,"ps_ttm":{"mcw":0.6151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7336,"q5v":0.7488,"q2v":0.6226,"cvpos":0.1572}}}},{"date":"2024-09-22T16:00:00.000Z","mc":159630614600.97,"ps_ttm":{"mcw":0.6031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7356,"q5v":0.749,"q2v":0.6229,"cvpos":0.1255}}}},{"date":"2024-09-19T16:00:00.000Z","mc":159099059095.63,"ps_ttm":{"mcw":0.6011},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7396,"q5v":0.7494,"q2v":0.6233,"cvpos":0.1212}}}},{"date":"2024-09-18T16:00:00.000Z","mc":158185128045.5,"ps_ttm":{"mcw":0.5976},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7396,"q5v":0.7494,"q2v":0.6237,"cvpos":0.109}}}},{"date":"2024-09-17T16:00:00.000Z","mc":153328743664.91998,"ps_ttm":{"mcw":0.5793},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7396,"q5v":0.7494,"q2v":0.6241,"cvpos":0.0704}}}},{"date":"2024-09-12T16:00:00.000Z","mc":150017359390.16,"ps_ttm":{"mcw":0.5668},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7485,"q5v":0.75,"q2v":0.6253,"cvpos":0.0454}}}},{"date":"2024-09-11T16:00:00.000Z","mc":147353262811.32,"ps_ttm":{"mcw":0.5567},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7616,"q5v":0.7504,"q2v":0.6254,"cvpos":0.011}}}},{"date":"2024-09-10T16:00:00.000Z","mc":147434462806.96,"ps_ttm":{"mcw":0.557},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7616,"q5v":0.7505,"q2v":0.6258,"cvpos":0.011}}}},{"date":"2024-09-09T16:00:00.000Z","mc":145780912537.48,"ps_ttm":{"mcw":0.5508},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7616,"q5v":0.7505,"q2v":0.6259,"cvpos":0.0055}}}},{"date":"2024-09-08T16:00:00.000Z","mc":148525717499.99,"ps_ttm":{"mcw":0.5612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7672,"q5v":0.7506,"q2v":0.628,"cvpos":0.0234}}}},{"date":"2024-09-05T16:00:00.000Z","mc":149713385600.81998,"ps_ttm":{"mcw":0.5656},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7747,"q5v":0.7515,"q2v":0.6287,"cvpos":0.033}}}},{"date":"2024-09-04T16:00:00.000Z","mc":151426476111.05,"ps_ttm":{"mcw":0.5721},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7749,"q5v":0.7517,"q2v":0.6301,"cvpos":0.0564}}}},{"date":"2024-09-03T16:00:00.000Z","mc":147878633300.89,"ps_ttm":{"mcw":0.5587},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7749,"q5v":0.7519,"q2v":0.6302,"cvpos":0.011}}}},{"date":"2024-09-02T16:00:00.000Z","mc":150884166015.32,"ps_ttm":{"mcw":0.5701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7749,"q5v":0.7522,"q2v":0.6306,"cvpos":0.0441}}}},{"date":"2024-09-01T16:00:00.000Z","mc":148156192168.22,"ps_ttm":{"mcw":0.5598},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7786,"q5v":0.7526,"q2v":0.6312,"cvpos":0.0138}}}},{"date":"2024-08-29T16:00:00.000Z","mc":153176301266.14,"ps_ttm":{"mcw":0.5651},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7815,"q5v":0.7529,"q2v":0.6314,"cvpos":0.0289}}}},{"date":"2024-08-28T16:00:00.000Z","mc":147634371131.71,"ps_ttm":{"mcw":0.5465},"statistics":{"ps_ttm":{"mcw":{"q8v":1.783,"q5v":0.7532,"q2v":0.6318,"cvpos":0.0028}}}},{"date":"2024-08-27T16:00:00.000Z","mc":146485463481.04,"ps_ttm":{"mcw":0.5422},"statistics":{"ps_ttm":{"mcw":{"q8v":1.783,"q5v":0.7533,"q2v":0.6338,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","mc":149120833397.67,"ps_ttm":{"mcw":0.552},"statistics":{"ps_ttm":{"mcw":{"q8v":1.783,"q5v":0.7536,"q2v":0.6345,"cvpos":0.0041}}}},{"date":"2024-08-25T16:00:00.000Z","mc":154500912699.02,"ps_ttm":{"mcw":0.5719},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7837,"q5v":0.7544,"q2v":0.6352,"cvpos":0.0455}}}},{"date":"2024-08-22T16:00:00.000Z","mc":154129503088.72,"ps_ttm":{"mcw":0.5701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.787,"q5v":0.755,"q2v":0.6357,"cvpos":0.0385}}}},{"date":"2024-08-21T16:00:00.000Z","mc":153062891427.93,"ps_ttm":{"mcw":0.5661},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7873,"q5v":0.7553,"q2v":0.6373,"cvpos":0.0289}}}},{"date":"2024-08-20T16:00:00.000Z","mc":152964563984,"ps_ttm":{"mcw":0.5658},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7873,"q5v":0.7554,"q2v":0.6379,"cvpos":0.0262}}}},{"date":"2024-08-19T16:00:00.000Z","mc":151573729246.19,"ps_ttm":{"mcw":0.5606},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7873,"q5v":0.7556,"q2v":0.6392,"cvpos":0.011}}}},{"date":"2024-08-18T16:00:00.000Z","mc":152711277770.09,"ps_ttm":{"mcw":0.5648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7873,"q5v":0.7562,"q2v":0.6395,"cvpos":0.0179}}}},{"date":"2024-08-15T16:00:00.000Z","mc":152809570959.59003,"ps_ttm":{"mcw":0.5652},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7925,"q5v":0.757,"q2v":0.6397,"cvpos":0.0206}}}},{"date":"2024-08-14T16:00:00.000Z","mc":154211082130.77,"ps_ttm":{"mcw":0.5704},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7932,"q5v":0.7571,"q2v":0.6419,"cvpos":0.0289}}}},{"date":"2024-08-13T16:00:00.000Z","mc":151823746020,"ps_ttm":{"mcw":0.5616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7932,"q5v":0.7572,"q2v":0.6419,"cvpos":0.0152}}}},{"date":"2024-08-12T16:00:00.000Z","mc":153372999700.31,"ps_ttm":{"mcw":0.5673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7932,"q5v":0.7574,"q2v":0.6419,"cvpos":0.0234}}}},{"date":"2024-08-11T16:00:00.000Z","mc":153365600513.03,"ps_ttm":{"mcw":0.5673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7947,"q5v":0.7577,"q2v":0.6423,"cvpos":0.0221}}}},{"date":"2024-08-08T16:00:00.000Z","mc":158648103347.43,"ps_ttm":{"mcw":0.5868},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7986,"q5v":0.7584,"q2v":0.6429,"cvpos":0.0454}}}},{"date":"2024-08-07T16:00:00.000Z","mc":156300117994.7,"ps_ttm":{"mcw":0.5781},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7993,"q5v":0.7587,"q2v":0.6458,"cvpos":0.0344}}}},{"date":"2024-08-06T16:00:00.000Z","mc":154286931420.78,"ps_ttm":{"mcw":0.5707},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7993,"q5v":0.7587,"q2v":0.6458,"cvpos":0.0262}}}},{"date":"2024-08-05T16:00:00.000Z","mc":154635494572,"ps_ttm":{"mcw":0.572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7993,"q5v":0.759,"q2v":0.6485,"cvpos":0.029}}}},{"date":"2024-08-04T16:00:00.000Z","mc":151397579380.55,"ps_ttm":{"mcw":0.56},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8004,"q5v":0.7593,"q2v":0.6498,"cvpos":0.0069}}}},{"date":"2024-08-01T16:00:00.000Z","mc":150713932291.77002,"ps_ttm":{"mcw":0.5575},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8055,"q5v":0.7595,"q2v":0.65,"cvpos":0.0055}}}},{"date":"2024-07-31T16:00:00.000Z","mc":151380618887.31003,"ps_ttm":{"mcw":0.5599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8066,"q5v":0.7601,"q2v":0.6503,"cvpos":0.0055}}}},{"date":"2024-07-30T16:00:00.000Z","mc":156962407952.16998,"ps_ttm":{"mcw":0.5806},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8066,"q5v":0.7606,"q2v":0.6529,"cvpos":0.0275}}}},{"date":"2024-07-29T16:00:00.000Z","mc":148616368413.49,"ps_ttm":{"mcw":0.5497},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8066,"q5v":0.761,"q2v":0.6542,"cvpos":0.0014}}}},{"date":"2024-07-28T16:00:00.000Z","mc":146719145299.41998,"ps_ttm":{"mcw":0.5427},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8121,"q5v":0.7616,"q2v":0.6553,"cvpos":0}}}},{"date":"2024-07-25T16:00:00.000Z","mc":151686802117.96,"ps_ttm":{"mcw":0.5611},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8178,"q5v":0.7625,"q2v":0.6566,"cvpos":0.0069}}}},{"date":"2024-07-24T16:00:00.000Z","mc":151679165188.06998,"ps_ttm":{"mcw":0.561},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8194,"q5v":0.7629,"q2v":0.6573,"cvpos":0.0055}}}},{"date":"2024-07-23T16:00:00.000Z","mc":149493341859.94,"ps_ttm":{"mcw":0.5529},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8194,"q5v":0.7631,"q2v":0.6597,"cvpos":0.0014}}}},{"date":"2024-07-22T16:00:00.000Z","mc":153933848201.01,"ps_ttm":{"mcw":0.5694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8194,"q5v":0.7633,"q2v":0.6613,"cvpos":0.011}}}},{"date":"2024-07-21T16:00:00.000Z","mc":158439126097.89,"ps_ttm":{"mcw":0.586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8198,"q5v":0.7636,"q2v":0.6615,"cvpos":0.0262}}}},{"date":"2024-07-18T16:00:00.000Z","mc":160468672087.78003,"ps_ttm":{"mcw":0.5935},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8235,"q5v":0.7638,"q2v":0.6624,"cvpos":0.0426}}}},{"date":"2024-07-17T16:00:00.000Z","mc":164753087335.19,"ps_ttm":{"mcw":0.6094},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8235,"q5v":0.7639,"q2v":0.6624,"cvpos":0.077}}}},{"date":"2024-07-16T16:00:00.000Z","mc":162039713329.38,"ps_ttm":{"mcw":0.5993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8235,"q5v":0.764,"q2v":0.6627,"cvpos":0.0551}}}},{"date":"2024-07-15T16:00:00.000Z","mc":159529768898.41,"ps_ttm":{"mcw":0.5901},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8235,"q5v":0.7642,"q2v":0.6629,"cvpos":0.0331}}}},{"date":"2024-07-14T16:00:00.000Z","mc":158324016676.63,"ps_ttm":{"mcw":0.5856},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8236,"q5v":0.7663,"q2v":0.6659,"cvpos":0.0248}}}},{"date":"2024-07-11T16:00:00.000Z","mc":159461856009.99,"ps_ttm":{"mcw":0.5898},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8245,"q5v":0.7683,"q2v":0.6665,"cvpos":0.0316}}}},{"date":"2024-07-10T16:00:00.000Z","mc":154138346992.68,"ps_ttm":{"mcw":0.5701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8245,"q5v":0.7684,"q2v":0.6694,"cvpos":0.011}}}},{"date":"2024-07-09T16:00:00.000Z","mc":151270720365.85,"ps_ttm":{"mcw":0.5595},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8245,"q5v":0.7685,"q2v":0.6712,"cvpos":0.0014}}}},{"date":"2024-07-08T16:00:00.000Z","mc":152569299681.68,"ps_ttm":{"mcw":0.5643},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8245,"q5v":0.7688,"q2v":0.6729,"cvpos":0.0055}}}},{"date":"2024-07-07T16:00:00.000Z","mc":152544365283.22998,"ps_ttm":{"mcw":0.5642},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8255,"q5v":0.7693,"q2v":0.6731,"cvpos":0.0041}}}},{"date":"2024-07-04T16:00:00.000Z","mc":157814590335.65,"ps_ttm":{"mcw":0.5837},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8274,"q5v":0.7703,"q2v":0.6747,"cvpos":0.0165}}}},{"date":"2024-07-03T16:00:00.000Z","mc":156929938052.87,"ps_ttm":{"mcw":0.5804},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8304,"q5v":0.7706,"q2v":0.6753,"cvpos":0.0138}}}},{"date":"2024-07-02T16:00:00.000Z","mc":162121896320.28,"ps_ttm":{"mcw":0.5997},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8304,"q5v":0.7706,"q2v":0.6765,"cvpos":0.0427}}}},{"date":"2024-07-01T16:00:00.000Z","mc":159890418560.25,"ps_ttm":{"mcw":0.5914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8304,"q5v":0.7707,"q2v":0.6771,"cvpos":0.0276}}}},{"date":"2024-06-30T16:00:00.000Z","mc":162191086892.14,"ps_ttm":{"mcw":0.5999},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8316,"q5v":0.7709,"q2v":0.6771,"cvpos":0.0414}}}},{"date":"2024-06-27T16:00:00.000Z","mc":153113917457.62997,"ps_ttm":{"mcw":0.5663},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8323,"q5v":0.7712,"q2v":0.679,"cvpos":0.0055}}}},{"date":"2024-06-26T16:00:00.000Z","mc":154553921251.74,"ps_ttm":{"mcw":0.5717},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8325,"q5v":0.7716,"q2v":0.6797,"cvpos":0.0069}}}},{"mc":158086101091.38,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.5847},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8325,"q5v":0.7718,"q2v":0.6798,"cvpos":0.0124}}}},{"mc":158658375766.39,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.5868},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8325,"q5v":0.7721,"q2v":0.6801,"cvpos":0.0124}}}},{"mc":155567186176.37,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.5754},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8327,"q5v":0.7726,"q2v":0.681,"cvpos":0.0097}}}},{"mc":159653606761.95,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.5905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8358,"q5v":0.7732,"q2v":0.6825,"cvpos":0.0165}}}},{"mc":159340079784.52002,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.5894},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8358,"q5v":0.7734,"q2v":0.6848,"cvpos":0.0151}}}},{"mc":164167299456.91,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.6072},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8358,"q5v":0.7735,"q2v":0.6854,"cvpos":0.0482}}}},{"mc":166316324390.62003,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.6152},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8358,"q5v":0.7735,"q2v":0.6856,"cvpos":0.0662}}}},{"mc":168350041398.2,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.6227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8389,"q5v":0.7744,"q2v":0.686,"cvpos":0.08}}}},{"mc":175286823510.45,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.6204},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8402,"q5v":0.7765,"q2v":0.6862,"cvpos":0.1018}}}},{"mc":172537583339.08002,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.6107},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8402,"q5v":0.7767,"q2v":0.6867,"cvpos":0.0813}}}},{"mc":175922959562.72,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.6226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8402,"q5v":0.7771,"q2v":0.6879,"cvpos":0.1007}}}},{"mc":177623342582.03,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.6287},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8402,"q5v":0.7775,"q2v":0.6879,"cvpos":0.1133}}}},{"mc":178173140612.89,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.6306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8505,"q5v":0.7783,"q2v":0.6883,"cvpos":0.1155}}}},{"mc":176231478603.49002,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.6237},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8531,"q5v":0.7787,"q2v":0.6888,"cvpos":0.1032}}}},{"mc":176716339510.74002,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.6254},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8531,"q5v":0.779,"q2v":0.6888,"cvpos":0.1061}}}},{"mc":181644624176.09,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.6429},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8531,"q5v":0.7791,"q2v":0.6892,"cvpos":0.1352}}}},{"mc":179283291245.47,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.6345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.856,"q5v":0.7793,"q2v":0.69,"cvpos":0.1186}}}},{"mc":179065857055.68002,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.6338},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7797,"q2v":0.6905,"cvpos":0.1169}}}},{"mc":180242145453.97003,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.6379},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7799,"q2v":0.6906,"cvpos":0.121}}}},{"mc":185522886776.97,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.6566},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7799,"q2v":0.6906,"cvpos":0.1433}}}},{"mc":183740718484.2,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.6503},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7799,"q2v":0.6913,"cvpos":0.1379}}}},{"mc":187160030458.04,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.6624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7801,"q2v":0.6915,"cvpos":0.1476}}}},{"mc":186402064030.06003,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.6597},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7807,"q2v":0.6922,"cvpos":0.1431}}}},{"mc":191314473062.45004,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.6771},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.781,"q2v":0.6925,"cvpos":0.1637}}}},{"mc":193656504298.77,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.6854},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.781,"q2v":0.6942,"cvpos":0.1736}}}},{"mc":193706328607.47,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.6856},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7813,"q2v":0.6943,"cvpos":0.1738}}}},{"mc":195308412817.45,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.6913},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7824,"q2v":0.6943,"cvpos":0.1917}}}},{"mc":202278556660.63,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.7159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7843,"q2v":0.6953,"cvpos":0.2751}}}},{"mc":188159118352.97,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.6659},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7849,"q2v":0.6953,"cvpos":0.1499}}}},{"mc":183653465486.13998,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.65},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.785,"q2v":0.6958,"cvpos":0.1364}}}},{"mc":181350892183.23,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.6419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.785,"q2v":0.6962,"cvpos":0.1255}}}},{"mc":178504780593.13,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.6318},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7851,"q2v":0.6973,"cvpos":0.1159}}}},{"date":"2024-05-09T16:00:00.000Z","mc":181356472396.31003,"ps_ttm":{"mcw":0.6419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7855,"q2v":0.6973,"cvpos":0.1252}}}},{"date":"2024-05-08T16:00:00.000Z","mc":171686825355.51,"ps_ttm":{"mcw":0.6076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7858,"q2v":0.6977,"cvpos":0.0743}}}},{"date":"2024-05-07T16:00:00.000Z","mc":167465946347.84,"ps_ttm":{"mcw":0.5927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7859,"q2v":0.6977,"cvpos":0.0468}}}},{"date":"2024-05-06T16:00:00.000Z","mc":172282987531.96002,"ps_ttm":{"mcw":0.6098},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.786,"q2v":0.699,"cvpos":0.0772}}}},{"date":"2024-05-05T16:00:00.000Z","mc":168391228954.25,"ps_ttm":{"mcw":0.596},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7861,"q2v":0.6991,"cvpos":0.0483}}}},{"date":"2024-04-29T16:00:00.000Z","mc":164627668504.6,"ps_ttm":{"mcw":0.5844},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7862,"q2v":0.6993,"cvpos":0.029}}}},{"date":"2024-04-28T16:00:00.000Z","mc":168261036420.6,"ps_ttm":{"mcw":0.628},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7866,"q2v":0.7006,"cvpos":0.1021}}}},{"date":"2024-04-25T16:00:00.000Z","mc":157932187234.31998,"ps_ttm":{"mcw":0.5892},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7875,"q2v":0.7007,"cvpos":0.0344}}}},{"date":"2024-04-24T16:00:00.000Z","mc":149824220604.82,"ps_ttm":{"mcw":0.559},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7878,"q2v":0.7008,"cvpos":0.0069}}}},{"date":"2024-04-23T16:00:00.000Z","mc":147991939236.38,"ps_ttm":{"mcw":0.5386},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.788,"q2v":0.7009,"cvpos":0}}}},{"date":"2024-04-22T16:00:00.000Z","mc":149302431439.80002,"ps_ttm":{"mcw":0.5479},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7882,"q2v":0.7014,"cvpos":0}}}},{"date":"2024-04-21T16:00:00.000Z","mc":150384058982.65,"ps_ttm":{"mcw":0.5519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7892,"q2v":0.7021,"cvpos":0}}}},{"date":"2024-04-18T16:00:00.000Z","mc":154769298096.68997,"ps_ttm":{"mcw":0.568},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7899,"q2v":0.7022,"cvpos":0.0041}}}},{"date":"2024-04-17T16:00:00.000Z","mc":156941850806.25,"ps_ttm":{"mcw":0.5759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7904,"q2v":0.7022,"cvpos":0.0055}}}},{"date":"2024-04-16T16:00:00.000Z","mc":158645163785.07,"ps_ttm":{"mcw":0.5822},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7909,"q2v":0.7036,"cvpos":0.0165}}}},{"date":"2024-04-15T16:00:00.000Z","mc":156875397222.78,"ps_ttm":{"mcw":0.5757},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7911,"q2v":0.7037,"cvpos":0.0041}}}},{"date":"2024-04-14T16:00:00.000Z","mc":157377390942.49997,"ps_ttm":{"mcw":0.5775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7916,"q2v":0.704,"cvpos":0.0055}}}},{"date":"2024-04-11T16:00:00.000Z","mc":157599866936.56003,"ps_ttm":{"mcw":0.5784},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8577,"q5v":0.7924,"q2v":0.7041,"cvpos":0.0055}}}},{"date":"2024-04-10T16:00:00.000Z","mc":161645373567.90002,"ps_ttm":{"mcw":0.5918},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8613,"q5v":0.7927,"q2v":0.7045,"cvpos":0.0261}}}},{"date":"2024-04-09T16:00:00.000Z","mc":161368676431.77,"ps_ttm":{"mcw":0.5908},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8613,"q5v":0.7928,"q2v":0.7049,"cvpos":0.0234}}}},{"date":"2024-04-08T16:00:00.000Z","mc":166412505350.61002,"ps_ttm":{"mcw":0.6093},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8613,"q5v":0.7928,"q2v":0.7049,"cvpos":0.0552}}}},{"date":"2024-04-07T16:00:00.000Z","mc":168564430290.86,"ps_ttm":{"mcw":0.6172},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8629,"q5v":0.7931,"q2v":0.7054,"cvpos":0.0676}}}},{"date":"2024-04-02T16:00:00.000Z","mc":170137915651.67,"ps_ttm":{"mcw":0.6229},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8637,"q5v":0.7935,"q2v":0.7056,"cvpos":0.0729}}}},{"date":"2024-04-01T16:00:00.000Z","mc":171050381817.63998,"ps_ttm":{"mcw":0.6259},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8637,"q5v":0.7935,"q2v":0.7056,"cvpos":0.0785}}}},{"date":"2024-03-31T16:00:00.000Z","mc":175416888427.46,"ps_ttm":{"mcw":0.6419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8637,"q5v":0.7935,"q2v":0.7074,"cvpos":0.0923}}}},{"date":"2024-03-28T16:00:00.000Z","mc":173420343440.71,"ps_ttm":{"mcw":0.5843},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8637,"q5v":0.7955,"q2v":0.7079,"cvpos":0.0137}}}},{"date":"2024-03-27T16:00:00.000Z","mc":175871332171.62,"ps_ttm":{"mcw":0.5926},"statistics":{"ps_ttm":{"mcw":{"q8v":1.864,"q5v":0.7958,"q2v":0.7081,"cvpos":0.0247}}}},{"date":"2024-03-26T16:00:00.000Z","mc":175546994125.59003,"ps_ttm":{"mcw":0.5915},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8653,"q5v":0.7959,"q2v":0.7081,"cvpos":0.022}}}},{"date":"2024-03-25T16:00:00.000Z","mc":180303755462.55,"ps_ttm":{"mcw":0.6075},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8653,"q5v":0.796,"q2v":0.7088,"cvpos":0.0468}}}},{"date":"2024-03-24T16:00:00.000Z","mc":176714853952.24997,"ps_ttm":{"mcw":0.5954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8655,"q5v":0.7961,"q2v":0.7088,"cvpos":0.0234}}}},{"date":"2024-03-21T16:00:00.000Z","mc":174259372411.54004,"ps_ttm":{"mcw":0.5871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.869,"q5v":0.7971,"q2v":0.7093,"cvpos":0.0151}}}},{"date":"2024-03-20T16:00:00.000Z","mc":177795865400.84,"ps_ttm":{"mcw":0.599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8718,"q5v":0.7971,"q2v":0.7095,"cvpos":0.0302}}}},{"date":"2024-03-19T16:00:00.000Z","mc":177304238714.10004,"ps_ttm":{"mcw":0.5973},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8722,"q5v":0.7974,"q2v":0.7095,"cvpos":0.022}}}},{"date":"2024-03-18T16:00:00.000Z","mc":177696124604.12,"ps_ttm":{"mcw":0.5987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8722,"q5v":0.7977,"q2v":0.7098,"cvpos":0.0262}}}},{"date":"2024-03-17T16:00:00.000Z","mc":179035658849.81998,"ps_ttm":{"mcw":0.6149},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8726,"q5v":0.7983,"q2v":0.71,"cvpos":0.0482}}}},{"date":"2024-03-14T16:00:00.000Z","mc":178698708895.26,"ps_ttm":{"mcw":0.6137},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":0.7989,"q2v":0.7109,"cvpos":0.0453}}}},{"date":"2024-03-13T16:00:00.000Z","mc":178141985494.34,"ps_ttm":{"mcw":0.6118},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":0.799,"q2v":0.7112,"cvpos":0.0426}}}},{"date":"2024-03-12T16:00:00.000Z","mc":176277572352.09,"ps_ttm":{"mcw":0.6054},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.799,"q2v":0.7112,"cvpos":0.0358}}}},{"date":"2024-03-11T16:00:00.000Z","mc":179466091827.22,"ps_ttm":{"mcw":0.6164},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.7991,"q2v":0.7112,"cvpos":0.0454}}}},{"date":"2024-03-10T16:00:00.000Z","mc":171875179324.07,"ps_ttm":{"mcw":0.5903},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.7993,"q2v":0.7126,"cvpos":0.0193}}}},{"date":"2024-03-07T16:00:00.000Z","mc":167769268656.62003,"ps_ttm":{"mcw":0.5762},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":0.7997,"q2v":0.713,"cvpos":0.0041}}}},{"date":"2024-03-06T16:00:00.000Z","mc":169137573908.54,"ps_ttm":{"mcw":0.5809},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":0.7998,"q2v":0.7131,"cvpos":0.0082}}}},{"date":"2024-03-05T16:00:00.000Z","mc":171511145383.31003,"ps_ttm":{"mcw":0.589},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.7998,"q2v":0.7131,"cvpos":0.0138}}}},{"date":"2024-03-04T16:00:00.000Z","mc":174008829047.56998,"ps_ttm":{"mcw":0.5976},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.7998,"q2v":0.7132,"cvpos":0.0165}}}},{"date":"2024-03-03T16:00:00.000Z","mc":174388140560.34,"ps_ttm":{"mcw":0.5989},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.7999,"q2v":0.7141,"cvpos":0.0193}}}},{"date":"2024-02-29T16:00:00.000Z","mc":179884684011.08,"ps_ttm":{"mcw":0.6178},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":0.8002,"q2v":0.7147,"cvpos":0.0412}}}},{"date":"2024-02-28T16:00:00.000Z","mc":181713029229.39,"ps_ttm":{"mcw":0.6241},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":0.8004,"q2v":0.7148,"cvpos":0.0453}}}},{"date":"2024-02-27T16:00:00.000Z","mc":178571561773.28,"ps_ttm":{"mcw":0.6133},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8009,"q2v":0.7148,"cvpos":0.033}}}},{"date":"2024-02-26T16:00:00.000Z","mc":182062130410.42,"ps_ttm":{"mcw":0.6253},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8014,"q2v":0.7153,"cvpos":0.0441}}}},{"date":"2024-02-25T16:00:00.000Z","mc":178723890921.15,"ps_ttm":{"mcw":0.6138},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8016,"q2v":0.7159,"cvpos":0.0331}}}},{"date":"2024-02-22T16:00:00.000Z","mc":181481350858.30002,"ps_ttm":{"mcw":0.6233},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8018,"q2v":0.7161,"cvpos":0.0412}}}},{"date":"2024-02-21T16:00:00.000Z","mc":179735786245.94998,"ps_ttm":{"mcw":0.6173},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8019,"q2v":0.7163,"cvpos":0.0371}}}},{"date":"2024-02-20T16:00:00.000Z","mc":180518432646.56998,"ps_ttm":{"mcw":0.62},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.802,"q2v":0.7163,"cvpos":0.0385}}}},{"date":"2024-02-19T16:00:00.000Z","mc":176357864502.14,"ps_ttm":{"mcw":0.6057},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.802,"q2v":0.7169,"cvpos":0.0289}}}},{"date":"2024-02-18T16:00:00.000Z","mc":175206642016.43002,"ps_ttm":{"mcw":0.6017},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.8026,"q2v":0.7175,"cvpos":0.0234}}}},{"date":"2024-02-07T16:00:00.000Z","mc":177375492728.48,"ps_ttm":{"mcw":0.6092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8041,"q2v":0.7183,"cvpos":0.0288}}}},{"date":"2024-02-06T16:00:00.000Z","mc":169580483718.50003,"ps_ttm":{"mcw":0.5824},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8043,"q2v":0.7188,"cvpos":0.0096}}}},{"date":"2024-02-05T16:00:00.000Z","mc":168983976924.83997,"ps_ttm":{"mcw":0.5804},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.8044,"q2v":0.7188,"cvpos":0.0055}}}},{"date":"2024-02-04T16:00:00.000Z","mc":161077672582.79,"ps_ttm":{"mcw":0.5532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.8048,"q2v":0.7191,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":170161120097.59998,"ps_ttm":{"mcw":0.5844},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8051,"q2v":0.7209,"cvpos":0.0069}}}},{"date":"2024-01-31T16:00:00.000Z","mc":170965582596.67996,"ps_ttm":{"mcw":0.5872},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8052,"q2v":0.7211,"cvpos":0.0069}}}},{"date":"2024-01-30T16:00:00.000Z","mc":175515849364.08002,"ps_ttm":{"mcw":0.6028},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8052,"q2v":0.7215,"cvpos":0.0179}}}},{"date":"2024-01-29T16:00:00.000Z","mc":179598773715.29,"ps_ttm":{"mcw":0.6168},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.8054,"q2v":0.7215,"cvpos":0.022}}}},{"date":"2024-01-28T16:00:00.000Z","mc":184941632169.42,"ps_ttm":{"mcw":0.6352},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.8056,"q2v":0.7216,"cvpos":0.0316}}}},{"date":"2024-01-25T16:00:00.000Z","mc":186209228805.82,"ps_ttm":{"mcw":0.6395},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8064,"q2v":0.7217,"cvpos":0.0357}}}},{"date":"2024-01-24T16:00:00.000Z","mc":183786382823.27,"ps_ttm":{"mcw":0.6312},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8069,"q2v":0.722,"cvpos":0.0288}}}},{"date":"2024-01-23T16:00:00.000Z","mc":171799107203.51,"ps_ttm":{"mcw":0.59},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8759,"q5v":0.8071,"q2v":0.722,"cvpos":0.0069}}}},{"date":"2024-01-22T16:00:00.000Z","mc":163397413846.6,"ps_ttm":{"mcw":0.5612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.8071,"q2v":0.722,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":162331960538.36,"ps_ttm":{"mcw":0.5575},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.8074,"q2v":0.722,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":169294341700.79,"ps_ttm":{"mcw":0.5814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8084,"q2v":0.7224,"cvpos":0.0027}}}},{"date":"2024-01-17T16:00:00.000Z","mc":168771244281.47998,"ps_ttm":{"mcw":0.5796},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8095,"q2v":0.7225,"cvpos":0}}}},{"date":"2024-01-16T16:00:00.000Z","mc":169076349436.89,"ps_ttm":{"mcw":0.5807},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8103,"q2v":0.723,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":174021366715.84998,"ps_ttm":{"mcw":0.5977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8804,"q5v":0.8107,"q2v":0.723,"cvpos":0.0014}}}},{"date":"2024-01-14T16:00:00.000Z","mc":175400325467.38,"ps_ttm":{"mcw":0.6024},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8804,"q5v":0.8117,"q2v":0.7234,"cvpos":0.0069}}}},{"date":"2024-01-11T16:00:00.000Z","mc":174098013855.09,"ps_ttm":{"mcw":0.5979},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8141,"q2v":0.7239,"cvpos":0.0014}}}},{"date":"2024-01-10T16:00:00.000Z","mc":174585587780.09003,"ps_ttm":{"mcw":0.5996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8157,"q2v":0.7241,"cvpos":0.0027}}}},{"date":"2024-01-09T16:00:00.000Z","mc":174644594506.18002,"ps_ttm":{"mcw":0.5998},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8165,"q2v":0.7246,"cvpos":0.0027}}}},{"date":"2024-01-08T16:00:00.000Z","mc":174535054351.63004,"ps_ttm":{"mcw":0.5994},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8804,"q5v":0.8165,"q2v":0.7246,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","mc":172524826250.96,"ps_ttm":{"mcw":0.5925},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8804,"q5v":0.8169,"q2v":0.7248,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":176345220490.07,"ps_ttm":{"mcw":0.6056},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8207,"q2v":0.7253,"cvpos":0}}}},{"date":"2024-01-03T16:00:00.000Z","mc":177290820244.57,"ps_ttm":{"mcw":0.6089},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8216,"q2v":0.7256,"cvpos":0}}}},{"date":"2024-01-02T16:00:00.000Z","mc":179676537850.50998,"ps_ttm":{"mcw":0.6171},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8224,"q2v":0.7262,"cvpos":0.0014}}}},{"date":"2024-01-01T16:00:00.000Z","mc":179104961389.09998,"ps_ttm":{"mcw":0.6151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8804,"q5v":0.8254,"q2v":0.7262,"cvpos":0}}}},{"date":"2023-12-28T16:00:00.000Z","mc":185099775887.34,"ps_ttm":{"mcw":0.6357},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8292,"q2v":0.7267,"cvpos":0.0069}}}},{"date":"2023-12-27T16:00:00.000Z","mc":186125275951.11,"ps_ttm":{"mcw":0.6392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8303,"q2v":0.7281,"cvpos":0.0082}}}},{"date":"2023-12-26T16:00:00.000Z","mc":182208150558.86,"ps_ttm":{"mcw":0.6258},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":0.8307,"q2v":0.7283,"cvpos":0.0014}}}},{"date":"2023-12-25T16:00:00.000Z","mc":180505010878.27,"ps_ttm":{"mcw":0.6199},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8804,"q5v":0.8308,"q2v":0.7283,"cvpos":0}}}},{"date":"2023-12-24T16:00:00.000Z","mc":183497315057.69,"ps_ttm":{"mcw":0.6302},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8804,"q5v":0.8318,"q2v":0.7286,"cvpos":0.0014}}}},{"date":"2023-12-21T16:00:00.000Z","mc":183838982017.26,"ps_ttm":{"mcw":0.6314},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8818,"q5v":0.833,"q2v":0.7296,"cvpos":0.0014}}}},{"date":"2023-12-20T16:00:00.000Z","mc":185552410747.61002,"ps_ttm":{"mcw":0.6373},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8826,"q5v":0.8345,"q2v":0.7299,"cvpos":0.0014}}}},{"date":"2023-12-19T16:00:00.000Z","mc":183472820172.22,"ps_ttm":{"mcw":0.6301},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8826,"q5v":0.8359,"q2v":0.7306,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","mc":186246152864.13,"ps_ttm":{"mcw":0.6397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8827,"q5v":0.837,"q2v":0.7306,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","mc":188833856894.25,"ps_ttm":{"mcw":0.6485},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8843,"q5v":0.8383,"q2v":0.7316,"cvpos":0.0041}}}},{"date":"2023-12-14T16:00:00.000Z","mc":190492544542.94003,"ps_ttm":{"mcw":0.6542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8861,"q5v":0.8463,"q2v":0.7324,"cvpos":0.0069}}}},{"date":"2023-12-13T16:00:00.000Z","mc":188049390387.07,"ps_ttm":{"mcw":0.6458},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8895,"q5v":0.8494,"q2v":0.7331,"cvpos":0.0027}}}},{"date":"2023-12-12T16:00:00.000Z","mc":188044882420.68,"ps_ttm":{"mcw":0.6458},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8895,"q5v":0.8508,"q2v":0.7332,"cvpos":0.0014}}}},{"date":"2023-12-11T16:00:00.000Z","mc":192872832353.68,"ps_ttm":{"mcw":0.6624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8908,"q5v":0.8512,"q2v":0.7332,"cvpos":0.0096}}}},{"date":"2023-12-10T16:00:00.000Z","mc":187008600100.36,"ps_ttm":{"mcw":0.6423},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8945,"q5v":0.8536,"q2v":0.7347,"cvpos":0}}}},{"date":"2023-12-07T16:00:00.000Z","mc":189209302637.07,"ps_ttm":{"mcw":0.6498},"statistics":{"ps_ttm":{"mcw":{"q8v":1.895,"q5v":0.8571,"q2v":0.7356,"cvpos":0}}}},{"date":"2023-12-06T16:00:00.000Z","mc":192562787554.27002,"ps_ttm":{"mcw":0.6613},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8959,"q5v":1.2243,"q2v":0.7357,"cvpos":0.0041}}}},{"date":"2023-12-05T16:00:00.000Z","mc":192602833717.08,"ps_ttm":{"mcw":0.6615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8959,"q5v":1.5911,"q2v":0.7358,"cvpos":0.0041}}}},{"date":"2023-12-04T16:00:00.000Z","mc":190109486819.43997,"ps_ttm":{"mcw":0.6529},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8965,"q5v":1.613,"q2v":0.7358,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":194918047871.89,"ps_ttm":{"mcw":0.6694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8966,"q5v":1.6525,"q2v":0.7358,"cvpos":0.0069}}}},{"date":"2023-11-30T16:00:00.000Z","mc":198712496134.25998,"ps_ttm":{"mcw":0.6825},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8974,"q5v":1.6755,"q2v":0.7375,"cvpos":0.0233}}}},{"date":"2023-11-29T16:00:00.000Z","mc":199807674199.37,"ps_ttm":{"mcw":0.6862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9002,"q5v":1.6847,"q2v":0.7385,"cvpos":0.0261}}}},{"date":"2023-11-28T16:00:00.000Z","mc":200304272431.63998,"ps_ttm":{"mcw":0.6879},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9002,"q5v":1.6935,"q2v":0.7389,"cvpos":0.0288}}}},{"date":"2023-11-27T16:00:00.000Z","mc":205966063183.59003,"ps_ttm":{"mcw":0.7074},"statistics":{"ps_ttm":{"mcw":{"q8v":1.901,"q5v":1.6954,"q2v":0.7389,"cvpos":0.0867}}}},{"date":"2023-11-26T16:00:00.000Z","mc":207640644466.52,"ps_ttm":{"mcw":0.7131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9011,"q5v":1.6977,"q2v":0.7396,"cvpos":0.11}}}},{"date":"2023-11-23T16:00:00.000Z","mc":210100857163.91,"ps_ttm":{"mcw":0.7216},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9022,"q5v":1.7001,"q2v":0.7403,"cvpos":0.1372}}}},{"date":"2023-11-22T16:00:00.000Z","mc":209954534959.96,"ps_ttm":{"mcw":0.7211},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9052,"q5v":1.7011,"q2v":0.7406,"cvpos":0.1344}}}},{"date":"2023-11-21T16:00:00.000Z","mc":204454858083.99,"ps_ttm":{"mcw":0.7022},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9052,"q5v":1.702,"q2v":0.7415,"cvpos":0.0701}}}},{"date":"2023-11-20T16:00:00.000Z","mc":206568795963.75,"ps_ttm":{"mcw":0.7095},"statistics":{"ps_ttm":{"mcw":{"q8v":1.907,"q5v":1.7026,"q2v":0.7415,"cvpos":0.0949}}}},{"date":"2023-11-19T16:00:00.000Z","mc":203017471019.49,"ps_ttm":{"mcw":0.6973},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9099,"q5v":1.7039,"q2v":0.742,"cvpos":0.0523}}}},{"date":"2023-11-16T16:00:00.000Z","mc":204004782375.11,"ps_ttm":{"mcw":0.7006},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9112,"q5v":1.7067,"q2v":0.7428,"cvpos":0.0604}}}},{"date":"2023-11-15T16:00:00.000Z","mc":204013936680.16003,"ps_ttm":{"mcw":0.7007},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9118,"q5v":1.7086,"q2v":0.7429,"cvpos":0.0604}}}},{"date":"2023-11-14T16:00:00.000Z","mc":204995160588.48,"ps_ttm":{"mcw":0.704},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9118,"q5v":1.7101,"q2v":0.7437,"cvpos":0.0701}}}},{"date":"2023-11-13T16:00:00.000Z","mc":206169302854.73,"ps_ttm":{"mcw":0.7081},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9137,"q5v":1.7104,"q2v":0.7437,"cvpos":0.0825}}}},{"date":"2023-11-12T16:00:00.000Z","mc":203544386385.26,"ps_ttm":{"mcw":0.6991},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9154,"q5v":1.7112,"q2v":0.7448,"cvpos":0.0578}}}},{"date":"2023-11-09T16:00:00.000Z","mc":203142299724.00003,"ps_ttm":{"mcw":0.6977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9191,"q5v":1.7169,"q2v":0.7465,"cvpos":0.0535}}}},{"date":"2023-11-08T16:00:00.000Z","mc":208723725485.12,"ps_ttm":{"mcw":0.7169},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9193,"q5v":1.7177,"q2v":0.7467,"cvpos":0.1111}}}},{"date":"2023-11-07T16:00:00.000Z","mc":210526526365.37,"ps_ttm":{"mcw":0.723},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9193,"q5v":1.7179,"q2v":0.7474,"cvpos":0.1332}}}},{"date":"2023-11-06T16:00:00.000Z","mc":209910567446.98,"ps_ttm":{"mcw":0.7209},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9193,"q5v":1.7206,"q2v":0.7474,"cvpos":0.1197}}}},{"date":"2023-11-05T16:00:00.000Z","mc":210325280347.43,"ps_ttm":{"mcw":0.7224},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9195,"q5v":1.7236,"q2v":0.7483,"cvpos":0.1279}}}},{"date":"2023-11-02T16:00:00.000Z","mc":205241471184.13,"ps_ttm":{"mcw":0.7049},"statistics":{"ps_ttm":{"mcw":{"q8v":1.922,"q5v":1.7247,"q2v":0.749,"cvpos":0.07}}}},{"date":"2023-11-01T16:00:00.000Z","mc":206445513546.58,"ps_ttm":{"mcw":0.709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9249,"q5v":1.7257,"q2v":0.7491,"cvpos":0.0809}}}},{"date":"2023-10-31T16:00:00.000Z","mc":207956484185.30997,"ps_ttm":{"mcw":0.7142},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9249,"q5v":1.7267,"q2v":0.7494,"cvpos":0.0975}}}},{"date":"2023-10-30T16:00:00.000Z","mc":208098857885.02997,"ps_ttm":{"mcw":0.7147},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9254,"q5v":1.7275,"q2v":0.7494,"cvpos":0.0977}}}},{"date":"2023-10-29T16:00:00.000Z","mc":206441232636.78,"ps_ttm":{"mcw":0.686},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9261,"q5v":1.7282,"q2v":0.7494,"cvpos":0.0248}}}},{"date":"2023-10-26T16:00:00.000Z","mc":210113876066.89,"ps_ttm":{"mcw":0.6958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.932,"q5v":1.7297,"q2v":0.7497,"cvpos":0.048}}}},{"date":"2023-10-25T16:00:00.000Z","mc":210734515026.52,"ps_ttm":{"mcw":0.6977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9349,"q5v":1.7311,"q2v":0.7503,"cvpos":0.0508}}}},{"date":"2023-10-24T16:00:00.000Z","mc":212794596459.41,"ps_ttm":{"mcw":0.7045},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9349,"q5v":1.7316,"q2v":0.7505,"cvpos":0.0646}}}},{"date":"2023-10-23T16:00:00.000Z","mc":215348135220.06,"ps_ttm":{"mcw":0.713},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9354,"q5v":1.732,"q2v":0.7505,"cvpos":0.088}}}},{"date":"2023-10-22T16:00:00.000Z","mc":211086381428.69,"ps_ttm":{"mcw":0.6973},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9362,"q5v":1.7327,"q2v":0.7505,"cvpos":0.0495}}}},{"date":"2023-10-19T16:00:00.000Z","mc":216179095917.18,"ps_ttm":{"mcw":0.7141},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9371,"q5v":1.7333,"q2v":0.7514,"cvpos":0.0878}}}},{"date":"2023-10-18T16:00:00.000Z","mc":214929519730.97998,"ps_ttm":{"mcw":0.71},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9374,"q5v":1.7346,"q2v":0.7516,"cvpos":0.0768}}}},{"date":"2023-10-17T16:00:00.000Z","mc":210162124323.22998,"ps_ttm":{"mcw":0.6943},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9374,"q5v":1.7356,"q2v":0.7519,"cvpos":0.044}}}},{"date":"2023-10-16T16:00:00.000Z","mc":212579959422.83002,"ps_ttm":{"mcw":0.7022},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9384,"q5v":1.7364,"q2v":0.7519,"cvpos":0.0564}}}},{"date":"2023-10-15T16:00:00.000Z","mc":213005923599.23004,"ps_ttm":{"mcw":0.7036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9402,"q5v":1.7384,"q2v":0.7525,"cvpos":0.0564}}}},{"date":"2023-10-12T16:00:00.000Z","mc":215721972880.55,"ps_ttm":{"mcw":0.7126},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9412,"q5v":1.7405,"q2v":0.7527,"cvpos":0.0782}}}},{"date":"2023-10-11T16:00:00.000Z","mc":215833381103.13,"ps_ttm":{"mcw":0.713},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9423,"q5v":1.742,"q2v":0.7531,"cvpos":0.0782}}}},{"date":"2023-10-10T16:00:00.000Z","mc":213599880976.61996,"ps_ttm":{"mcw":0.7056},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9423,"q5v":1.7434,"q2v":0.7533,"cvpos":0.0632}}}},{"date":"2023-10-09T16:00:00.000Z","mc":214873113958.17996,"ps_ttm":{"mcw":0.7098},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9448,"q5v":1.7446,"q2v":0.7533,"cvpos":0.0702}}}},{"date":"2023-10-08T16:00:00.000Z","mc":216705808910.48996,"ps_ttm":{"mcw":0.7159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.945,"q5v":1.7466,"q2v":0.754,"cvpos":0.0798}}}},{"date":"2023-09-27T16:00:00.000Z","mc":221477455533.39,"ps_ttm":{"mcw":0.7316},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9465,"q5v":1.7501,"q2v":0.7549,"cvpos":0.1289}}}},{"date":"2023-09-26T16:00:00.000Z","mc":220477742359.87003,"ps_ttm":{"mcw":0.7283},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9465,"q5v":1.7517,"q2v":0.7552,"cvpos":0.1209}}}},{"date":"2023-09-25T16:00:00.000Z","mc":222398584939.48,"ps_ttm":{"mcw":0.7347},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9467,"q5v":1.7543,"q2v":0.7552,"cvpos":0.1334}}}},{"date":"2023-09-24T16:00:00.000Z","mc":224184118101.99,"ps_ttm":{"mcw":0.7406},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9473,"q5v":1.7572,"q2v":0.7554,"cvpos":0.1499}}}},{"date":"2023-09-21T16:00:00.000Z","mc":227869097140.51996,"ps_ttm":{"mcw":0.7527},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9498,"q5v":1.7629,"q2v":0.7567,"cvpos":0.1879}}}},{"date":"2023-09-20T16:00:00.000Z","mc":227190150550.69003,"ps_ttm":{"mcw":0.7505},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9501,"q5v":1.7652,"q2v":0.7569,"cvpos":0.177}}}},{"date":"2023-09-19T16:00:00.000Z","mc":227249429264.17,"ps_ttm":{"mcw":0.7507},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9501,"q5v":1.7662,"q2v":0.757,"cvpos":0.1786}}}},{"date":"2023-09-18T16:00:00.000Z","mc":227470967714.51,"ps_ttm":{"mcw":0.7514},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9515,"q5v":1.7667,"q2v":0.757,"cvpos":0.1788}}}},{"date":"2023-09-17T16:00:00.000Z","mc":226875924575.23,"ps_ttm":{"mcw":0.7495},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9522,"q5v":1.7673,"q2v":0.7572,"cvpos":0.1733}}}},{"date":"2023-09-14T16:00:00.000Z","mc":228510032815.12,"ps_ttm":{"mcw":0.7549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9553,"q5v":1.77,"q2v":0.758,"cvpos":0.1879}}}},{"date":"2023-09-13T16:00:00.000Z","mc":229137692529.78003,"ps_ttm":{"mcw":0.7569},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9554,"q5v":1.7714,"q2v":0.7582,"cvpos":0.1934}}}},{"date":"2023-09-12T16:00:00.000Z","mc":229670229861.11,"ps_ttm":{"mcw":0.7587},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9554,"q5v":1.7715,"q2v":0.7587,"cvpos":0.2005}}}},{"date":"2023-09-11T16:00:00.000Z","mc":229519372475.27002,"ps_ttm":{"mcw":0.7582},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9561,"q5v":1.7731,"q2v":0.7582,"cvpos":0.1994}}}},{"date":"2023-09-10T16:00:00.000Z","mc":233116659829.43,"ps_ttm":{"mcw":0.7701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9567,"q5v":1.7748,"q2v":0.7587,"cvpos":0.2311}}}},{"date":"2023-09-07T16:00:00.000Z","mc":237118491862.12997,"ps_ttm":{"mcw":0.7833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9594,"q5v":1.7785,"q2v":0.7592,"cvpos":0.2743}}}},{"date":"2023-09-06T16:00:00.000Z","mc":236218281129.66998,"ps_ttm":{"mcw":0.7803},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9602,"q5v":1.7787,"q2v":0.7592,"cvpos":0.2675}}}},{"date":"2023-09-05T16:00:00.000Z","mc":237976889134.38998,"ps_ttm":{"mcw":0.7861},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9602,"q5v":1.7788,"q2v":0.7592,"cvpos":0.2857}}}},{"date":"2023-09-04T16:00:00.000Z","mc":234051607084.46,"ps_ttm":{"mcw":0.7732},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9605,"q5v":1.7791,"q2v":0.7587,"cvpos":0.2435}}}},{"date":"2023-09-03T16:00:00.000Z","mc":239988093672.21997,"ps_ttm":{"mcw":0.7928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.7796,"q2v":0.7587,"cvpos":0.3054}}}},{"date":"2023-08-31T16:00:00.000Z","mc":240214029765.34995,"ps_ttm":{"mcw":0.7935},"statistics":{"ps_ttm":{"mcw":{"q8v":1.964,"q5v":1.7813,"q2v":0.7592,"cvpos":0.3086}}}},{"date":"2023-08-30T16:00:00.000Z","mc":236243892253.10004,"ps_ttm":{"mcw":0.7804},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9652,"q5v":1.7815,"q2v":0.7592,"cvpos":0.2661}}}},{"date":"2023-08-29T16:00:00.000Z","mc":250959942546.21,"ps_ttm":{"mcw":0.8284},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9652,"q5v":1.7815,"q2v":0.7592,"cvpos":0.3874}}}},{"date":"2023-08-28T16:00:00.000Z","mc":251650555011.03003,"ps_ttm":{"mcw":0.8307},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9657,"q5v":1.7817,"q2v":0.7587,"cvpos":0.3906}}}},{"date":"2023-08-27T16:00:00.000Z","mc":246625283367.98,"ps_ttm":{"mcw":0.8081},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9657,"q5v":1.7819,"q2v":0.7587,"cvpos":0.37}}}},{"date":"2023-08-24T16:00:00.000Z","mc":237533468988.41,"ps_ttm":{"mcw":0.7784},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9663,"q5v":1.7821,"q2v":0.7592,"cvpos":0.2551}}}},{"date":"2023-08-23T16:00:00.000Z","mc":233083917696.00003,"ps_ttm":{"mcw":0.7638},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9667,"q5v":1.7821,"q2v":0.7592,"cvpos":0.2181}}}},{"date":"2023-08-22T16:00:00.000Z","mc":235828063092.77,"ps_ttm":{"mcw":0.7728},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9667,"q5v":1.7822,"q2v":0.7592,"cvpos":0.2404}}}},{"date":"2023-08-21T16:00:00.000Z","mc":237952762048.24,"ps_ttm":{"mcw":0.7798},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9668,"q5v":1.7826,"q2v":0.7587,"cvpos":0.2586}}}},{"date":"2023-08-20T16:00:00.000Z","mc":237265206690.79,"ps_ttm":{"mcw":0.7775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9678,"q5v":1.7833,"q2v":0.7587,"cvpos":0.249}}}},{"date":"2023-08-17T16:00:00.000Z","mc":243241815938.42,"ps_ttm":{"mcw":0.7971},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9709,"q5v":1.7848,"q2v":0.7592,"cvpos":0.31}}}},{"date":"2023-08-16T16:00:00.000Z","mc":246023459841.63995,"ps_ttm":{"mcw":0.8},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9723,"q5v":1.7861,"q2v":0.7592,"cvpos":0.3278}}}},{"date":"2023-08-15T16:00:00.000Z","mc":247573098978.19003,"ps_ttm":{"mcw":0.8051},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9723,"q5v":1.7863,"q2v":0.7592,"cvpos":0.3448}}}},{"date":"2023-08-14T16:00:00.000Z","mc":245490009990.06003,"ps_ttm":{"mcw":0.7983},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9727,"q5v":1.7864,"q2v":0.7587,"cvpos":0.3122}}}},{"date":"2023-08-13T16:00:00.000Z","mc":245039328399.02002,"ps_ttm":{"mcw":0.7968},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9733,"q5v":1.7868,"q2v":0.7587,"cvpos":0.3081}}}},{"date":"2023-08-10T16:00:00.000Z","mc":243783142998.68997,"ps_ttm":{"mcw":0.7928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9766,"q5v":1.7873,"q2v":0.7592,"cvpos":0.2949}}}},{"date":"2023-08-09T16:00:00.000Z","mc":246011843640.87,"ps_ttm":{"mcw":0.8},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9772,"q5v":1.7879,"q2v":0.7592,"cvpos":0.3224}}}},{"date":"2023-08-08T16:00:00.000Z","mc":246552012614.49002,"ps_ttm":{"mcw":0.8018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9772,"q5v":1.7886,"q2v":0.7592,"cvpos":0.3283}}}},{"date":"2023-08-07T16:00:00.000Z","mc":245709129660.33002,"ps_ttm":{"mcw":0.799},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9795,"q5v":1.7893,"q2v":0.7587,"cvpos":0.3122}}}},{"date":"2023-08-06T16:00:00.000Z","mc":241450093084.25,"ps_ttm":{"mcw":0.7852},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9815,"q5v":1.7909,"q2v":0.7587,"cvpos":0.2696}}}},{"date":"2023-08-03T16:00:00.000Z","mc":248190215129.83002,"ps_ttm":{"mcw":0.8071},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9857,"q5v":1.7928,"q2v":0.7592,"cvpos":0.3457}}}},{"date":"2023-08-02T16:00:00.000Z","mc":248407428433.36002,"ps_ttm":{"mcw":0.8078},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9867,"q5v":1.7931,"q2v":0.7592,"cvpos":0.3457}}}},{"date":"2023-08-01T16:00:00.000Z","mc":244720120385.69998,"ps_ttm":{"mcw":0.7958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9867,"q5v":1.7932,"q2v":0.7592,"cvpos":0.3008}}}},{"date":"2023-07-31T16:00:00.000Z","mc":243598878124.54,"ps_ttm":{"mcw":0.7922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9871,"q5v":1.7933,"q2v":0.7587,"cvpos":0.2916}}}},{"date":"2023-07-30T16:00:00.000Z","mc":245768222358.8,"ps_ttm":{"mcw":0.7992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9875,"q5v":1.794,"q2v":0.7587,"cvpos":0.3095}}}},{"date":"2023-07-27T16:00:00.000Z","mc":242355079851.53,"ps_ttm":{"mcw":0.787},"statistics":{"ps_ttm":{"mcw":{"q8v":1.989,"q5v":1.7954,"q2v":0.7592,"cvpos":0.2757}}}},{"date":"2023-07-26T16:00:00.000Z","mc":234528633407.38998,"ps_ttm":{"mcw":0.7616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9896,"q5v":1.7961,"q2v":0.7592,"cvpos":0.2085}}}},{"date":"2023-07-25T16:00:00.000Z","mc":234501562729.33,"ps_ttm":{"mcw":0.7615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9896,"q5v":1.7961,"q2v":0.7592,"cvpos":0.2074}}}},{"date":"2023-07-24T16:00:00.000Z","mc":231958011284.07,"ps_ttm":{"mcw":0.7533},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9898,"q5v":1.7962,"q2v":0.7587,"cvpos":0.1843}}}},{"date":"2023-07-23T16:00:00.000Z","mc":220946078125.7,"ps_ttm":{"mcw":0.7175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7974,"q2v":0.7592,"cvpos":0.0839}}}},{"date":"2023-07-20T16:00:00.000Z","mc":222163126460.01,"ps_ttm":{"mcw":0.7215},"statistics":{"ps_ttm":{"mcw":{"q8v":1.991,"q5v":1.7998,"q2v":0.7595,"cvpos":0.0905}}}},{"date":"2023-07-19T16:00:00.000Z","mc":221445635210.85004,"ps_ttm":{"mcw":0.7191},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9915,"q5v":1.8006,"q2v":0.7596,"cvpos":0.0878}}}},{"date":"2023-07-18T16:00:00.000Z","mc":212218208107.03,"ps_ttm":{"mcw":0.6892},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9915,"q5v":1.8007,"q2v":0.7606,"cvpos":0.0316}}}},{"date":"2023-07-17T16:00:00.000Z","mc":209091413480.72995,"ps_ttm":{"mcw":0.679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9917,"q5v":1.8009,"q2v":0.7606,"cvpos":0.0165}}}},{"date":"2023-07-16T16:00:00.000Z","mc":207199527559.93997,"ps_ttm":{"mcw":0.6729},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9925,"q5v":1.8012,"q2v":0.7623,"cvpos":0.0083}}}},{"date":"2023-07-13T16:00:00.000Z","mc":207763858033.34998,"ps_ttm":{"mcw":0.6747},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9974,"q5v":1.8026,"q2v":0.7631,"cvpos":0.0096}}}},{"date":"2023-07-12T16:00:00.000Z","mc":208332907846.57,"ps_ttm":{"mcw":0.6765},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9974,"q5v":1.8034,"q2v":0.7634,"cvpos":0.011}}}},{"date":"2023-07-11T16:00:00.000Z","mc":207261359569.37,"ps_ttm":{"mcw":0.6731},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9974,"q5v":1.8035,"q2v":0.7638,"cvpos":0.0082}}}},{"date":"2023-07-10T16:00:00.000Z","mc":211945721749.36996,"ps_ttm":{"mcw":0.6883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9994,"q5v":1.8041,"q2v":0.7638,"cvpos":0.0206}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":33294652231,"t_y2y":0.0008633408997058524},"oi":{"t_o":33294652231,"t_y2y":0.0008633408997058524}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":215681320566,"t_y2y":-0.2091215250813342},"oi":{"t_o":215681320566,"t_y2y":-0.2091215250813342}}},"hy":{"ps":{"toi":{"t_o":215681320566,"t_y2y":-0.2091215250813342},"oi":{"t_o":215681320566,"t_y2y":-0.2091215250813342}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":127795320960,"t_y2y":-0.012406424757289045},"oi":{"t_o":127795320960,"t_y2y":-0.012406424757289045}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":75943136063,"t_y2y":-0.16726247386183254},"oi":{"t_o":75943136063,"t_y2y":-0.16726247386183254}}},"hy":{"ps":{"toi":{"t_o":75943136063,"t_y2y":-0.16726247386183254},"oi":{"t_o":75943136063,"t_y2y":-0.16726247386183254}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":32955218742,"t_y2y":-0.2130976210696175},"oi":{"t_o":32955218742,"t_y2y":-0.2130976210696175}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":270893342062,"t_y2y":0.05716203968522006},"oi":{"t_o":270893342062,"t_y2y":0.05716203968522006}}},"hy":{"ps":{"toi":{"t_o":270893342062,"t_y2y":0.05716203968522006},"oi":{"t_o":270893342062,"t_y2y":0.05716203968522006}}}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":128181673571,"t_y2y":0.04139924170366685},"oi":{"t_o":128181673571,"t_y2y":0.04139924170366685}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":90091470180,"t_y2y":0.10919033867787306},"oi":{"t_o":90091470180,"t_y2y":0.10919033867787306}}},"hy":{"ps":{"toi":{"t_o":90091470180,"t_y2y":0.10919033867787306},"oi":{"t_o":90091470180,"t_y2y":0.10919033867787306}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":44365861380,"t_y2y":0.446117593048601},"oi":{"t_o":44365861380,"t_y2y":0.446117593048601}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":268818271456,"t_y2y":-0.14740082263686888},"oi":{"t_o":268818271456,"t_y2y":-0.14740082263686888}}},"hy":{"ps":{"toi":{"t_o":268818271456,"t_y2y":-0.14740082263686888},"oi":{"t_o":268818271456,"t_y2y":-0.14740082263686888}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":130422542199,"t_y2y":-0.15613627085884849},"oi":{"t_o":130422542199,"t_y2y":-0.15613627085884849}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000110102,"total":8,"addedCount":1,"removedCount":2,"added":[{"_id":668,"stockCode":"000668","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":668,"name":"荣丰控股"}],"removed":[],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000110102,"total":9,"addedCount":1,"removedCount":0,"added":[{"_id":600622,"stockCode":"600622","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600622,"name":"光大嘉宝"}],"removed":[],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":2000000110102,"total":7,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":69,"stockCode":"000069","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":69,"name":"华侨城A"},{"_id":402,"stockCode":"000402","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":402,"name":"金融街"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":2000000110102,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2000000110102,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000110102,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000110102,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.6194305742091765,"cvpos":0.2713498622589532,"minv":0.5386481999330309,"maxv":0.8654762048977683,"avgv":0.662017569331753,"maxpv":0.8654762048977683,"q2v":0.6088971576187348,"q5v":0.6507422670601934,"q8v":0.7149778786571941,"maxvd":"2024-11-06T16:00:00.000Z","minvd":"2024-04-23T16:00:00.000Z"}}}}}