window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","mc":106378750573.87,"pb":{"mcw":0.825},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.8223,"q2v":0.7231,"cvpos":0.5124}}}},{"date":"2026-07-07T16:00:00.000Z","mc":107229336418.48001,"pb":{"mcw":0.8316},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.8222,"q2v":0.7231,"cvpos":0.5393}}}},{"date":"2026-07-06T16:00:00.000Z","mc":106550883414.82,"pb":{"mcw":0.8262},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.822,"q2v":0.7231,"cvpos":0.518}}}},{"date":"2026-07-05T16:00:00.000Z","mc":109802558901.54999,"pb":{"mcw":0.8514},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.822,"q2v":0.7231,"cvpos":0.6105}}}},{"date":"2026-07-02T16:00:00.000Z","mc":109227426276.47002,"pb":{"mcw":0.8469},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.8223,"q2v":0.7231,"cvpos":0.595}}}},{"date":"2026-07-01T16:00:00.000Z","mc":108641259329.29001,"pb":{"mcw":0.8424},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.8223,"q2v":0.7231,"cvpos":0.573}}}},{"date":"2026-06-30T16:00:00.000Z","mc":108141126548.95,"pb":{"mcw":0.8385},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.8222,"q2v":0.7231,"cvpos":0.5572}}}},{"date":"2026-06-29T16:00:00.000Z","mc":106332826214.54001,"pb":{"mcw":0.8245},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.822,"q2v":0.7231,"cvpos":0.5097}}}},{"date":"2026-06-28T16:00:00.000Z","mc":108032710307.04999,"pb":{"mcw":0.8377},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.822,"q2v":0.7231,"cvpos":0.5525}}}},{"date":"2026-06-25T16:00:00.000Z","mc":107802267891.18001,"pb":{"mcw":0.8359},"statistics":{"pb":{"mcw":{"q8v":0.8939,"q5v":0.8223,"q2v":0.7231,"cvpos":0.5468}}}},{"date":"2026-06-24T16:00:00.000Z","mc":109714010638.58002,"pb":{"mcw":0.8507},"statistics":{"pb":{"mcw":{"q8v":0.8939,"q5v":0.8223,"q2v":0.7231,"cvpos":0.5992}}}},{"date":"2026-06-23T16:00:00.000Z","mc":110820613063.44,"pb":{"mcw":0.8593},"statistics":{"pb":{"mcw":{"q8v":0.8939,"q5v":0.8222,"q2v":0.7231,"cvpos":0.629}}}},{"date":"2026-06-22T16:00:00.000Z","mc":115731088625.53001,"pb":{"mcw":0.8974},"statistics":{"pb":{"mcw":{"q8v":0.8939,"q5v":0.822,"q2v":0.7231,"cvpos":0.8204}}}},{"date":"2026-06-21T16:00:00.000Z","mc":117649817027.28,"pb":{"mcw":0.9123},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.8217,"q2v":0.7231,"cvpos":0.87}}}},{"date":"2026-06-17T16:00:00.000Z","mc":117224205066.28,"pb":{"mcw":0.909},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.8222,"q2v":0.7231,"cvpos":0.8607}}}},{"date":"2026-06-16T16:00:00.000Z","mc":120255561932.28,"pb":{"mcw":0.9325},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.822,"q2v":0.7231,"cvpos":0.9199}}}},{"date":"2026-06-15T16:00:00.000Z","mc":120670025325.80002,"pb":{"mcw":0.9357},"statistics":{"pb":{"mcw":{"q8v":0.8925,"q5v":0.8217,"q2v":0.7231,"cvpos":0.9267}}}},{"date":"2026-06-14T16:00:00.000Z","mc":124623659413.54001,"pb":{"mcw":0.9641},"statistics":{"pb":{"mcw":{"q8v":0.8925,"q5v":0.8217,"q2v":0.7231,"cvpos":0.9751}}}},{"date":"2026-06-11T16:00:00.000Z","mc":148365395820.96002,"pb":{"mcw":0.8095},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.8222,"q2v":0.7231,"cvpos":0.4234}}}},{"date":"2026-06-10T16:00:00.000Z","mc":148213861557.03003,"pb":{"mcw":0.8086},"statistics":{"pb":{"mcw":{"q8v":0.8939,"q5v":0.8224,"q2v":0.7231,"cvpos":0.4166}}}},{"date":"2026-06-09T16:00:00.000Z","mc":148845329527.5,"pb":{"mcw":0.8121},"statistics":{"pb":{"mcw":{"q8v":0.8939,"q5v":0.8225,"q2v":0.7231,"cvpos":0.4378}}}},{"date":"2026-06-08T16:00:00.000Z","mc":148958117295.03,"pb":{"mcw":0.8127},"statistics":{"pb":{"mcw":{"q8v":0.8939,"q5v":0.8227,"q2v":0.7231,"cvpos":0.4495}}}},{"date":"2026-06-07T16:00:00.000Z","mc":150752823033.03,"pb":{"mcw":0.8225},"statistics":{"pb":{"mcw":{"q8v":0.8941,"q5v":0.8229,"q2v":0.7231,"cvpos":0.4979}}}},{"date":"2026-06-04T16:00:00.000Z","mc":153848787208.16,"pb":{"mcw":0.8394},"statistics":{"pb":{"mcw":{"q8v":0.8946,"q5v":0.8236,"q2v":0.7231,"cvpos":0.5503}}}},{"date":"2026-06-03T16:00:00.000Z","mc":154751696342.6,"pb":{"mcw":0.8443},"statistics":{"pb":{"mcw":{"q8v":0.8948,"q5v":0.8236,"q2v":0.7231,"cvpos":0.5669}}}},{"date":"2026-06-02T16:00:00.000Z","mc":157283609391.31003,"pb":{"mcw":0.8581},"statistics":{"pb":{"mcw":{"q8v":0.8948,"q5v":0.8235,"q2v":0.7231,"cvpos":0.6119}}}},{"date":"2026-06-01T16:00:00.000Z","mc":160206000338.05,"pb":{"mcw":0.8741},"statistics":{"pb":{"mcw":{"q8v":0.8948,"q5v":0.8232,"q2v":0.7231,"cvpos":0.6999}}}},{"date":"2026-05-31T16:00:00.000Z","mc":163579589225.86002,"pb":{"mcw":0.8925},"statistics":{"pb":{"mcw":{"q8v":0.8958,"q5v":0.8232,"q2v":0.7231,"cvpos":0.787}}}},{"date":"2026-05-28T16:00:00.000Z","mc":158398373749.22003,"pb":{"mcw":0.8642},"statistics":{"pb":{"mcw":{"q8v":0.8963,"q5v":0.8236,"q2v":0.7231,"cvpos":0.6428}}}},{"date":"2026-05-27T16:00:00.000Z","mc":151703597816.28,"pb":{"mcw":0.8277},"statistics":{"pb":{"mcw":{"q8v":0.8964,"q5v":0.8236,"q2v":0.7231,"cvpos":0.5117}}}},{"date":"2026-05-26T16:00:00.000Z","mc":151238115821.97,"pb":{"mcw":0.8251},"statistics":{"pb":{"mcw":{"q8v":0.8964,"q5v":0.8235,"q2v":0.7231,"cvpos":0.5055}}}},{"date":"2026-05-25T16:00:00.000Z","mc":156400744699.39,"pb":{"mcw":0.8533},"statistics":{"pb":{"mcw":{"q8v":0.8964,"q5v":0.8232,"q2v":0.7231,"cvpos":0.5906}}}},{"date":"2026-05-24T16:00:00.000Z","mc":155631023709.50998,"pb":{"mcw":0.8491},"statistics":{"pb":{"mcw":{"q8v":0.8966,"q5v":0.8232,"q2v":0.7231,"cvpos":0.5837}}}},{"date":"2026-05-21T16:00:00.000Z","mc":153308679632.84003,"pb":{"mcw":0.8364},"statistics":{"pb":{"mcw":{"q8v":0.8973,"q5v":0.8236,"q2v":0.7231,"cvpos":0.5393}}}},{"date":"2026-05-20T16:00:00.000Z","mc":153992570661.2,"pb":{"mcw":0.8402},"statistics":{"pb":{"mcw":{"q8v":0.8974,"q5v":0.8236,"q2v":0.7231,"cvpos":0.5462}}}},{"date":"2026-05-19T16:00:00.000Z","mc":159910963444.00998,"pb":{"mcw":0.8725},"statistics":{"pb":{"mcw":{"q8v":0.8974,"q5v":0.8235,"q2v":0.7231,"cvpos":0.6851}}}},{"date":"2026-05-18T16:00:00.000Z","mc":162189674555.81,"pb":{"mcw":0.8849},"statistics":{"pb":{"mcw":{"q8v":0.8974,"q5v":0.8232,"q2v":0.7231,"cvpos":0.7455}}}},{"date":"2026-05-17T16:00:00.000Z","mc":159676161612.38998,"pb":{"mcw":0.8712},"statistics":{"pb":{"mcw":{"q8v":0.8977,"q5v":0.8232,"q2v":0.7231,"cvpos":0.6805}}}},{"date":"2026-05-14T16:00:00.000Z","mc":165250590001.35,"pb":{"mcw":0.9016},"statistics":{"pb":{"mcw":{"q8v":0.899,"q5v":0.8236,"q2v":0.7231,"cvpos":0.8055}}}},{"date":"2026-05-13T16:00:00.000Z","mc":168708960982.45,"pb":{"mcw":0.9205},"statistics":{"pb":{"mcw":{"q8v":0.899,"q5v":0.8236,"q2v":0.7231,"cvpos":0.8662}}}},{"date":"2026-05-12T16:00:00.000Z","mc":174029534717.04,"pb":{"mcw":0.9495},"statistics":{"pb":{"mcw":{"q8v":0.8985,"q5v":0.8235,"q2v":0.7231,"cvpos":0.9227}}}},{"date":"2026-05-11T16:00:00.000Z","mc":177071436061.13,"pb":{"mcw":0.9661},"statistics":{"pb":{"mcw":{"q8v":0.8985,"q5v":0.8232,"q2v":0.7231,"cvpos":0.9488}}}},{"date":"2026-05-10T16:00:00.000Z","mc":177296291778.16,"pb":{"mcw":0.9673},"statistics":{"pb":{"mcw":{"q8v":0.8985,"q5v":0.8232,"q2v":0.7231,"cvpos":0.9488}}}},{"date":"2026-05-07T16:00:00.000Z","mc":173294363595.36002,"pb":{"mcw":0.9455},"statistics":{"pb":{"mcw":{"q8v":0.899,"q5v":0.8236,"q2v":0.7231,"cvpos":0.9172}}}},{"date":"2026-05-06T16:00:00.000Z","mc":170934702123.41998,"pb":{"mcw":0.9326},"statistics":{"pb":{"mcw":{"q8v":0.899,"q5v":0.8236,"q2v":0.7231,"cvpos":0.8952}}}},{"date":"2026-05-05T16:00:00.000Z","mc":169929969366.38,"pb":{"mcw":0.9271},"statistics":{"pb":{"mcw":{"q8v":0.8985,"q5v":0.8235,"q2v":0.7231,"cvpos":0.8867}}}},{"date":"2026-04-29T16:00:00.000Z","mc":164343070789.56,"pb":{"mcw":0.8966},"statistics":{"pb":{"mcw":{"q8v":0.899,"q5v":0.8236,"q2v":0.7231,"cvpos":0.789}}}},{"date":"2026-04-28T16:00:00.000Z","mc":163444496912.91003,"pb":{"mcw":0.8835},"statistics":{"pb":{"mcw":{"q8v":0.899,"q5v":0.8235,"q2v":0.7231,"cvpos":0.7293}}}},{"date":"2026-04-27T16:00:00.000Z","mc":159584913736.14,"pb":{"mcw":0.8457},"statistics":{"pb":{"mcw":{"q8v":0.899,"q5v":0.8232,"q2v":0.7231,"cvpos":0.5698}}}},{"date":"2026-04-26T16:00:00.000Z","mc":158383136916.2,"pb":{"mcw":0.8542},"statistics":{"pb":{"mcw":{"q8v":0.8993,"q5v":0.8232,"q2v":0.7231,"cvpos":0.592}}}},{"date":"2026-04-23T16:00:00.000Z","mc":156522624457.26,"pb":{"mcw":0.8442},"statistics":{"pb":{"mcw":{"q8v":0.9029,"q5v":0.8236,"q2v":0.7231,"cvpos":0.56}}}},{"date":"2026-04-22T16:00:00.000Z","mc":158240704053.63,"pb":{"mcw":0.8535},"statistics":{"pb":{"mcw":{"q8v":0.9032,"q5v":0.8236,"q2v":0.7231,"cvpos":0.5821}}}},{"date":"2026-04-21T16:00:00.000Z","mc":159074664428.35,"pb":{"mcw":0.8542},"statistics":{"pb":{"mcw":{"q8v":0.9032,"q5v":0.8235,"q2v":0.7231,"cvpos":0.587}}}},{"date":"2026-04-20T16:00:00.000Z","mc":159985110047.5,"pb":{"mcw":0.8601},"statistics":{"pb":{"mcw":{"q8v":0.9032,"q5v":0.8232,"q2v":0.7231,"cvpos":0.6058}}}},{"date":"2026-04-19T16:00:00.000Z","mc":161051473807.51,"pb":{"mcw":0.8658},"statistics":{"pb":{"mcw":{"q8v":0.9033,"q5v":0.8232,"q2v":0.7231,"cvpos":0.639}}}},{"date":"2026-04-16T16:00:00.000Z","mc":163378207727.13,"pb":{"mcw":0.8783},"statistics":{"pb":{"mcw":{"q8v":0.9054,"q5v":0.8236,"q2v":0.7231,"cvpos":0.6938}}}},{"date":"2026-04-15T16:00:00.000Z","mc":160410767367.00998,"pb":{"mcw":0.8626},"statistics":{"pb":{"mcw":{"q8v":0.9058,"q5v":0.8236,"q2v":0.7231,"cvpos":0.6138}}}},{"date":"2026-04-14T16:00:00.000Z","mc":160419091630.82,"pb":{"mcw":0.8626},"statistics":{"pb":{"mcw":{"q8v":0.9058,"q5v":0.8235,"q2v":0.7231,"cvpos":0.6146}}}},{"date":"2026-04-13T16:00:00.000Z","mc":161318934748.53003,"pb":{"mcw":0.8675},"statistics":{"pb":{"mcw":{"q8v":0.9058,"q5v":0.8232,"q2v":0.7231,"cvpos":0.6501}}}},{"date":"2026-04-12T16:00:00.000Z","mc":156603193182.06,"pb":{"mcw":0.8421},"statistics":{"pb":{"mcw":{"q8v":0.9059,"q5v":0.8232,"q2v":0.7231,"cvpos":0.5519}}}},{"date":"2026-04-09T16:00:00.000Z","mc":154405506822.79,"pb":{"mcw":0.8303},"statistics":{"pb":{"mcw":{"q8v":0.9069,"q5v":0.8236,"q2v":0.7231,"cvpos":0.5172}}}},{"date":"2026-04-08T16:00:00.000Z","mc":152803158232.03003,"pb":{"mcw":0.8205},"statistics":{"pb":{"mcw":{"q8v":0.9072,"q5v":0.8236,"q2v":0.7231,"cvpos":0.4883}}}},{"date":"2026-04-07T16:00:00.000Z","mc":154582069922.69,"pb":{"mcw":0.83},"statistics":{"pb":{"mcw":{"q8v":0.9072,"q5v":0.8237,"q2v":0.7231,"cvpos":0.5152}}}},{"date":"2026-04-06T16:00:00.000Z","mc":150291588545.94,"pb":{"mcw":0.807},"statistics":{"pb":{"mcw":{"q8v":0.9072,"q5v":0.8236,"q2v":0.7231,"cvpos":0.4163}}}},{"date":"2026-04-02T16:00:00.000Z","mc":151487843683.65002,"pb":{"mcw":0.8146},"statistics":{"pb":{"mcw":{"q8v":0.9077,"q5v":0.8247,"q2v":0.7231,"cvpos":0.4566}}}},{"date":"2026-04-01T16:00:00.000Z","mc":154582122259.49,"pb":{"mcw":0.8313},"statistics":{"pb":{"mcw":{"q8v":0.9078,"q5v":0.8253,"q2v":0.7231,"cvpos":0.5159}}}},{"date":"2026-03-31T16:00:00.000Z","mc":157767514738.06,"pb":{"mcw":0.8484},"statistics":{"pb":{"mcw":{"q8v":0.9078,"q5v":0.8247,"q2v":0.7231,"cvpos":0.5635}}}},{"date":"2026-03-30T16:00:00.000Z","mc":157189552216.56998,"pb":{"mcw":0.8453},"statistics":{"pb":{"mcw":{"q8v":0.9078,"q5v":0.8247,"q2v":0.7231,"cvpos":0.5574}}}},{"date":"2026-03-29T16:00:00.000Z","mc":159413873711.37,"pb":{"mcw":0.8124},"statistics":{"pb":{"mcw":{"q8v":0.9079,"q5v":0.8247,"q2v":0.7231,"cvpos":0.4412}}}},{"date":"2026-03-26T16:00:00.000Z","mc":158861625558.85,"pb":{"mcw":0.8096},"statistics":{"pb":{"mcw":{"q8v":0.9096,"q5v":0.826,"q2v":0.7231,"cvpos":0.4207}}}},{"date":"2026-03-25T16:00:00.000Z","mc":158955092650.05,"pb":{"mcw":0.8101},"statistics":{"pb":{"mcw":{"q8v":0.9098,"q5v":0.8263,"q2v":0.7231,"cvpos":0.4207}}}},{"date":"2026-03-24T16:00:00.000Z","mc":161584644326.62,"pb":{"mcw":0.8235},"statistics":{"pb":{"mcw":{"q8v":0.9098,"q5v":0.8265,"q2v":0.7231,"cvpos":0.4917}}}},{"date":"2026-03-23T16:00:00.000Z","mc":159187296253.68,"pb":{"mcw":0.8113},"statistics":{"pb":{"mcw":{"q8v":0.9098,"q5v":0.8268,"q2v":0.7231,"cvpos":0.4274}}}},{"date":"2026-03-22T16:00:00.000Z","mc":156657042106.75,"pb":{"mcw":0.7984},"statistics":{"pb":{"mcw":{"q8v":0.9104,"q5v":0.8276,"q2v":0.7231,"cvpos":0.3596}}}},{"date":"2026-03-19T16:00:00.000Z","mc":163563886737.29,"pb":{"mcw":0.8336},"statistics":{"pb":{"mcw":{"q8v":0.9116,"q5v":0.8293,"q2v":0.7231,"cvpos":0.5145}}}},{"date":"2026-03-18T16:00:00.000Z","mc":166031886859.65997,"pb":{"mcw":0.8461},"statistics":{"pb":{"mcw":{"q8v":0.9117,"q5v":0.8293,"q2v":0.7231,"cvpos":0.5476}}}},{"date":"2026-03-17T16:00:00.000Z","mc":170266989596.5,"pb":{"mcw":0.8677},"statistics":{"pb":{"mcw":{"q8v":0.9117,"q5v":0.8289,"q2v":0.7231,"cvpos":0.6285}}}},{"date":"2026-03-16T16:00:00.000Z","mc":173805653407.49002,"pb":{"mcw":0.8858},"statistics":{"pb":{"mcw":{"q8v":0.9117,"q5v":0.8285,"q2v":0.7231,"cvpos":0.7054}}}},{"date":"2026-03-15T16:00:00.000Z","mc":172474831777.93002,"pb":{"mcw":0.8719},"statistics":{"pb":{"mcw":{"q8v":0.9131,"q5v":0.8285,"q2v":0.7231,"cvpos":0.6432}}}},{"date":"2026-03-12T16:00:00.000Z","mc":172044033601.15997,"pb":{"mcw":0.8698},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8293,"q2v":0.7231,"cvpos":0.6331}}}},{"date":"2026-03-11T16:00:00.000Z","mc":170757053563.79,"pb":{"mcw":0.8632},"statistics":{"pb":{"mcw":{"q8v":0.9142,"q5v":0.8293,"q2v":0.7231,"cvpos":0.5931}}}},{"date":"2026-03-10T16:00:00.000Z","mc":171483923005.56,"pb":{"mcw":0.8669},"statistics":{"pb":{"mcw":{"q8v":0.9142,"q5v":0.8289,"q2v":0.7231,"cvpos":0.6202}}}},{"date":"2026-03-09T16:00:00.000Z","mc":169784161441.94,"pb":{"mcw":0.8583},"statistics":{"pb":{"mcw":{"q8v":0.9142,"q5v":0.8285,"q2v":0.7231,"cvpos":0.574}}}},{"date":"2026-03-08T16:00:00.000Z","mc":169520191284.78,"pb":{"mcw":0.857},"statistics":{"pb":{"mcw":{"q8v":0.9145,"q5v":0.8285,"q2v":0.7231,"cvpos":0.5712}}}},{"date":"2026-03-05T16:00:00.000Z","mc":173449168118.29,"pb":{"mcw":0.8769},"statistics":{"pb":{"mcw":{"q8v":0.9163,"q5v":0.8293,"q2v":0.7231,"cvpos":0.651}}}},{"date":"2026-03-04T16:00:00.000Z","mc":171338879200.60004,"pb":{"mcw":0.8662},"statistics":{"pb":{"mcw":{"q8v":0.9166,"q5v":0.8293,"q2v":0.7231,"cvpos":0.6083}}}},{"date":"2026-03-03T16:00:00.000Z","mc":172147486278.16998,"pb":{"mcw":0.8703},"statistics":{"pb":{"mcw":{"q8v":0.9166,"q5v":0.8289,"q2v":0.7231,"cvpos":0.6312}}}},{"date":"2026-03-02T16:00:00.000Z","mc":174932228133.96,"pb":{"mcw":0.8844},"statistics":{"pb":{"mcw":{"q8v":0.9166,"q5v":0.8285,"q2v":0.7231,"cvpos":0.686}}}},{"date":"2026-03-01T16:00:00.000Z","mc":176096007240.51,"pb":{"mcw":0.8902},"statistics":{"pb":{"mcw":{"q8v":0.9172,"q5v":0.8285,"q2v":0.7231,"cvpos":0.7082}}}},{"date":"2026-02-26T16:00:00.000Z","mc":178769209612.87,"pb":{"mcw":0.9038},"statistics":{"pb":{"mcw":{"q8v":0.9181,"q5v":0.8293,"q2v":0.7231,"cvpos":0.7503}}}},{"date":"2026-02-25T16:00:00.000Z","mc":179387585209.45,"pb":{"mcw":0.9069},"statistics":{"pb":{"mcw":{"q8v":0.9182,"q5v":0.8293,"q2v":0.7231,"cvpos":0.7586}}}},{"date":"2026-02-24T16:00:00.000Z","mc":185539167804.71002,"pb":{"mcw":0.938},"statistics":{"pb":{"mcw":{"q8v":0.9182,"q5v":0.8289,"q2v":0.7231,"cvpos":0.8453}}}},{"date":"2026-02-23T16:00:00.000Z","mc":180889459525.91998,"pb":{"mcw":0.9145},"statistics":{"pb":{"mcw":{"q8v":0.9181,"q5v":0.8285,"q2v":0.7231,"cvpos":0.7884}}}},{"date":"2026-02-12T16:00:00.000Z","mc":182293551352.95,"pb":{"mcw":0.9216},"statistics":{"pb":{"mcw":{"q8v":0.9219,"q5v":0.8307,"q2v":0.7232,"cvpos":0.7989}}}},{"date":"2026-02-11T16:00:00.000Z","mc":183301384076.66998,"pb":{"mcw":0.9267},"statistics":{"pb":{"mcw":{"q8v":0.922,"q5v":0.8307,"q2v":0.7232,"cvpos":0.8098}}}},{"date":"2026-02-10T16:00:00.000Z","mc":184755191776.15005,"pb":{"mcw":0.9333},"statistics":{"pb":{"mcw":{"q8v":0.9219,"q5v":0.8305,"q2v":0.7232,"cvpos":0.8219}}}},{"date":"2026-02-09T16:00:00.000Z","mc":185509831896.91003,"pb":{"mcw":0.9371},"statistics":{"pb":{"mcw":{"q8v":0.9213,"q5v":0.8301,"q2v":0.7232,"cvpos":0.8313}}}},{"date":"2026-02-08T16:00:00.000Z","mc":188156334143.77,"pb":{"mcw":0.9505},"statistics":{"pb":{"mcw":{"q8v":0.9213,"q5v":0.8301,"q2v":0.7232,"cvpos":0.8422}}}},{"date":"2026-02-05T16:00:00.000Z","mc":185351583145.46,"pb":{"mcw":0.9363},"statistics":{"pb":{"mcw":{"q8v":0.922,"q5v":0.8307,"q2v":0.7232,"cvpos":0.8235}}}},{"date":"2026-02-04T16:00:00.000Z","mc":190079785925.72,"pb":{"mcw":0.9602},"statistics":{"pb":{"mcw":{"q8v":0.922,"q5v":0.8307,"q2v":0.7232,"cvpos":0.855}}}},{"date":"2026-02-03T16:00:00.000Z","mc":188275558881.91998,"pb":{"mcw":0.9511},"statistics":{"pb":{"mcw":{"q8v":0.9219,"q5v":0.8305,"q2v":0.7232,"cvpos":0.8397}}}},{"date":"2026-02-02T16:00:00.000Z","mc":178789437050.90002,"pb":{"mcw":0.9032},"statistics":{"pb":{"mcw":{"q8v":0.9213,"q5v":0.8301,"q2v":0.7232,"cvpos":0.7435}}}},{"date":"2026-02-01T16:00:00.000Z","mc":177094081728.3,"pb":{"mcw":0.8946},"statistics":{"pb":{"mcw":{"q8v":0.9219,"q5v":0.8301,"q2v":0.7232,"cvpos":0.7174}}}},{"date":"2026-01-29T16:00:00.000Z","mc":184374868840.4,"pb":{"mcw":0.9314},"statistics":{"pb":{"mcw":{"q8v":0.9232,"q5v":0.8307,"q2v":0.7232,"cvpos":0.8167}}}},{"date":"2026-01-28T16:00:00.000Z","mc":190040458071.11002,"pb":{"mcw":0.96},"statistics":{"pb":{"mcw":{"q8v":0.9232,"q5v":0.8307,"q2v":0.7232,"cvpos":0.8482}}}},{"date":"2026-01-27T16:00:00.000Z","mc":179713553414.07,"pb":{"mcw":0.9078},"statistics":{"pb":{"mcw":{"q8v":0.9222,"q5v":0.8305,"q2v":0.7232,"cvpos":0.7562}}}},{"date":"2026-01-26T16:00:00.000Z","mc":176449144154.66998,"pb":{"mcw":0.8913},"statistics":{"pb":{"mcw":{"q8v":0.9222,"q5v":0.8301,"q2v":0.7232,"cvpos":0.7051}}}},{"date":"2026-01-25T16:00:00.000Z","mc":177964955624.92,"pb":{"mcw":0.899},"statistics":{"pb":{"mcw":{"q8v":0.9222,"q5v":0.8297,"q2v":0.7232,"cvpos":0.7349}}}},{"date":"2026-01-22T16:00:00.000Z","mc":179869983543.21,"pb":{"mcw":0.9086},"statistics":{"pb":{"mcw":{"q8v":0.9232,"q5v":0.8297,"q2v":0.7231,"cvpos":0.7593}}}},{"date":"2026-01-21T16:00:00.000Z","mc":179682569420.52,"pb":{"mcw":0.9077},"statistics":{"pb":{"mcw":{"q8v":0.9232,"q5v":0.8297,"q2v":0.7231,"cvpos":0.7548}}}},{"date":"2026-01-20T16:00:00.000Z","mc":177631347326.81,"pb":{"mcw":0.8973},"statistics":{"pb":{"mcw":{"q8v":0.9232,"q5v":0.8293,"q2v":0.7231,"cvpos":0.731}}}},{"date":"2026-01-19T16:00:00.000Z","mc":179597522438.87,"pb":{"mcw":0.9073},"statistics":{"pb":{"mcw":{"q8v":0.9232,"q5v":0.8289,"q2v":0.7231,"cvpos":0.7541}}}},{"date":"2026-01-18T16:00:00.000Z","mc":170783316035.67,"pb":{"mcw":0.8627},"statistics":{"pb":{"mcw":{"q8v":0.924,"q5v":0.8289,"q2v":0.7231,"cvpos":0.5884}}}},{"date":"2026-01-15T16:00:00.000Z","mc":168390531046.24,"pb":{"mcw":0.8506},"statistics":{"pb":{"mcw":{"q8v":0.9254,"q5v":0.8297,"q2v":0.7231,"cvpos":0.5551}}}},{"date":"2026-01-14T16:00:00.000Z","mc":171913423033.85,"pb":{"mcw":0.8684},"statistics":{"pb":{"mcw":{"q8v":0.9267,"q5v":0.8297,"q2v":0.7231,"cvpos":0.6198}}}},{"date":"2026-01-13T16:00:00.000Z","mc":168246195189.84,"pb":{"mcw":0.8499},"statistics":{"pb":{"mcw":{"q8v":0.9267,"q5v":0.8293,"q2v":0.7231,"cvpos":0.5545}}}},{"date":"2026-01-12T16:00:00.000Z","mc":170975876974.80002,"pb":{"mcw":0.8637},"statistics":{"pb":{"mcw":{"q8v":0.9267,"q5v":0.8289,"q2v":0.7231,"cvpos":0.5898}}}},{"date":"2026-01-11T16:00:00.000Z","mc":170099748789.51,"pb":{"mcw":0.8593},"statistics":{"pb":{"mcw":{"q8v":0.9269,"q5v":0.8289,"q2v":0.7231,"cvpos":0.5732}}}},{"date":"2026-01-08T16:00:00.000Z","mc":170975344752.42,"pb":{"mcw":0.8637},"statistics":{"pb":{"mcw":{"q8v":0.9288,"q5v":0.8297,"q2v":0.7231,"cvpos":0.5854}}}},{"date":"2026-01-07T16:00:00.000Z","mc":169738558386.77002,"pb":{"mcw":0.8574},"statistics":{"pb":{"mcw":{"q8v":0.9298,"q5v":0.8297,"q2v":0.7231,"cvpos":0.5661}}}},{"date":"2026-01-06T16:00:00.000Z","mc":166752547839.98,"pb":{"mcw":0.8424},"statistics":{"pb":{"mcw":{"q8v":0.9298,"q5v":0.8293,"q2v":0.7231,"cvpos":0.5338}}}},{"date":"2026-01-05T16:00:00.000Z","mc":168591069306.12,"pb":{"mcw":0.8517},"statistics":{"pb":{"mcw":{"q8v":0.9298,"q5v":0.8289,"q2v":0.7231,"cvpos":0.5539}}}},{"date":"2026-01-04T16:00:00.000Z","mc":166913653591.8,"pb":{"mcw":0.8432},"statistics":{"pb":{"mcw":{"q8v":0.9298,"q5v":0.8289,"q2v":0.7231,"cvpos":0.5373}}}},{"date":"2025-12-30T16:00:00.000Z","mc":161913842787.81,"pb":{"mcw":0.8179},"statistics":{"pb":{"mcw":{"q8v":0.9366,"q5v":0.8297,"q2v":0.7231,"cvpos":0.4683}}}},{"date":"2025-12-29T16:00:00.000Z","mc":160886031631.94,"pb":{"mcw":0.8127},"statistics":{"pb":{"mcw":{"q8v":0.9366,"q5v":0.8297,"q2v":0.7231,"cvpos":0.44}}}},{"date":"2025-12-28T16:00:00.000Z","mc":162248470720.56,"pb":{"mcw":0.8196},"statistics":{"pb":{"mcw":{"q8v":0.9369,"q5v":0.8301,"q2v":0.7231,"cvpos":0.4703}}}},{"date":"2025-12-25T16:00:00.000Z","mc":164081567585.93,"pb":{"mcw":0.8289},"statistics":{"pb":{"mcw":{"q8v":0.9386,"q5v":0.8311,"q2v":0.7231,"cvpos":0.4938}}}},{"date":"2025-12-24T16:00:00.000Z","mc":164557215748.69,"pb":{"mcw":0.8313},"statistics":{"pb":{"mcw":{"q8v":0.9434,"q5v":0.8313,"q2v":0.7231,"cvpos":0.5007}}}},{"date":"2025-12-23T16:00:00.000Z","mc":163713870438.95,"pb":{"mcw":0.827},"statistics":{"pb":{"mcw":{"q8v":0.9434,"q5v":0.8312,"q2v":0.7231,"cvpos":0.4917}}}},{"date":"2025-12-22T16:00:00.000Z","mc":163264044044.89,"pb":{"mcw":0.8247},"statistics":{"pb":{"mcw":{"q8v":0.9434,"q5v":0.8313,"q2v":0.7231,"cvpos":0.4869}}}},{"date":"2025-12-21T16:00:00.000Z","mc":163485980817.30002,"pb":{"mcw":0.8259},"statistics":{"pb":{"mcw":{"q8v":0.9435,"q5v":0.8316,"q2v":0.7231,"cvpos":0.4869}}}},{"date":"2025-12-18T16:00:00.000Z","mc":164237726169.52,"pb":{"mcw":0.8297},"statistics":{"pb":{"mcw":{"q8v":0.9471,"q5v":0.8326,"q2v":0.7231,"cvpos":0.4911}}}},{"date":"2025-12-17T16:00:00.000Z","mc":161647965209.26,"pb":{"mcw":0.8166},"statistics":{"pb":{"mcw":{"q8v":0.9494,"q5v":0.8333,"q2v":0.7231,"cvpos":0.4553}}}},{"date":"2025-12-16T16:00:00.000Z","mc":162724036504.75,"pb":{"mcw":0.822},"statistics":{"pb":{"mcw":{"q8v":0.9494,"q5v":0.8336,"q2v":0.7231,"cvpos":0.4766}}}},{"date":"2025-12-15T16:00:00.000Z","mc":162430300270.56003,"pb":{"mcw":0.8205},"statistics":{"pb":{"mcw":{"q8v":0.9494,"q5v":0.8337,"q2v":0.7231,"cvpos":0.4731}}}},{"date":"2025-12-14T16:00:00.000Z","mc":164550946221.23,"pb":{"mcw":0.8312},"statistics":{"pb":{"mcw":{"q8v":0.9515,"q5v":0.834,"q2v":0.7231,"cvpos":0.491}}}},{"date":"2025-12-11T16:00:00.000Z","mc":165067410625.02,"pb":{"mcw":0.8339},"statistics":{"pb":{"mcw":{"q8v":0.9538,"q5v":0.836,"q2v":0.7231,"cvpos":0.4966}}}},{"date":"2025-12-10T16:00:00.000Z","mc":164694904582.89,"pb":{"mcw":0.832},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.8371,"q2v":0.7231,"cvpos":0.4911}}}},{"date":"2025-12-09T16:00:00.000Z","mc":167541678623.34003,"pb":{"mcw":0.8464},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.8379,"q2v":0.7231,"cvpos":0.5234}}}},{"date":"2025-12-08T16:00:00.000Z","mc":165022642403.62,"pb":{"mcw":0.8323},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.8371,"q2v":0.7231,"cvpos":0.4924}}}},{"date":"2025-12-07T16:00:00.000Z","mc":169583065975.82,"pb":{"mcw":0.8553},"statistics":{"pb":{"mcw":{"q8v":0.9558,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5338}}}},{"date":"2025-12-04T16:00:00.000Z","mc":170226379527.14,"pb":{"mcw":0.8585},"statistics":{"pb":{"mcw":{"q8v":0.9586,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5378}}}},{"date":"2025-12-03T16:00:00.000Z","mc":171473354877.18,"pb":{"mcw":0.8648},"statistics":{"pb":{"mcw":{"q8v":0.9588,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5557}}}},{"date":"2025-12-02T16:00:00.000Z","mc":172455699065.45,"pb":{"mcw":0.8698},"statistics":{"pb":{"mcw":{"q8v":0.9588,"q5v":0.8384,"q2v":0.7231,"cvpos":0.5826}}}},{"date":"2025-12-01T16:00:00.000Z","mc":174206863857.58,"pb":{"mcw":0.8786},"statistics":{"pb":{"mcw":{"q8v":0.9588,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6083}}}},{"date":"2025-11-30T16:00:00.000Z","mc":172748791599.38998,"pb":{"mcw":0.8713},"statistics":{"pb":{"mcw":{"q8v":0.9603,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5862}}}},{"date":"2025-11-27T16:00:00.000Z","mc":171760430205.17,"pb":{"mcw":0.8663},"statistics":{"pb":{"mcw":{"q8v":0.9633,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5667}}}},{"date":"2025-11-26T16:00:00.000Z","mc":173272644861.69,"pb":{"mcw":0.8739},"statistics":{"pb":{"mcw":{"q8v":0.9683,"q5v":0.8385,"q2v":0.7231,"cvpos":0.586}}}},{"date":"2025-11-25T16:00:00.000Z","mc":173316324209.75,"pb":{"mcw":0.8741},"statistics":{"pb":{"mcw":{"q8v":0.9683,"q5v":0.8384,"q2v":0.7231,"cvpos":0.5868}}}},{"date":"2025-11-24T16:00:00.000Z","mc":175597615079.7,"pb":{"mcw":0.8856},"statistics":{"pb":{"mcw":{"q8v":0.9683,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6372}}}},{"date":"2025-11-23T16:00:00.000Z","mc":173612610444.66,"pb":{"mcw":0.8756},"statistics":{"pb":{"mcw":{"q8v":0.9702,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5931}}}},{"date":"2025-11-20T16:00:00.000Z","mc":174872716068.53,"pb":{"mcw":0.882},"statistics":{"pb":{"mcw":{"q8v":0.972,"q5v":0.8385,"q2v":0.7231,"cvpos":0.6149}}}},{"date":"2025-11-19T16:00:00.000Z","mc":177424984391.49,"pb":{"mcw":0.8948},"statistics":{"pb":{"mcw":{"q8v":0.9726,"q5v":0.8385,"q2v":0.7231,"cvpos":0.663}}}},{"date":"2025-11-18T16:00:00.000Z","mc":173931381102.8,"pb":{"mcw":0.8772},"statistics":{"pb":{"mcw":{"q8v":0.9726,"q5v":0.8384,"q2v":0.7231,"cvpos":0.5978}}}},{"date":"2025-11-17T16:00:00.000Z","mc":177033368763.36996,"pb":{"mcw":0.8929},"statistics":{"pb":{"mcw":{"q8v":0.9726,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6552}}}},{"date":"2025-11-16T16:00:00.000Z","mc":181163614523.58002,"pb":{"mcw":0.9137},"statistics":{"pb":{"mcw":{"q8v":0.9729,"q5v":0.8382,"q2v":0.7231,"cvpos":0.7103}}}},{"date":"2025-11-13T16:00:00.000Z","mc":179869141091.84998,"pb":{"mcw":0.9072},"statistics":{"pb":{"mcw":{"q8v":0.9805,"q5v":0.8385,"q2v":0.7231,"cvpos":0.6905}}}},{"date":"2025-11-12T16:00:00.000Z","mc":180688183006.81,"pb":{"mcw":0.9113},"statistics":{"pb":{"mcw":{"q8v":0.9898,"q5v":0.8385,"q2v":0.7231,"cvpos":0.7001}}}},{"date":"2025-11-11T16:00:00.000Z","mc":179978237877.01,"pb":{"mcw":0.9077},"statistics":{"pb":{"mcw":{"q8v":0.9898,"q5v":0.8384,"q2v":0.7231,"cvpos":0.6915}}}},{"date":"2025-11-10T16:00:00.000Z","mc":180616369637.91,"pb":{"mcw":0.9109},"statistics":{"pb":{"mcw":{"q8v":0.9898,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6993}}}},{"date":"2025-11-09T16:00:00.000Z","mc":176634787491.48,"pb":{"mcw":0.8909},"statistics":{"pb":{"mcw":{"q8v":0.9902,"q5v":0.8382,"q2v":0.7231,"cvpos":0.651}}}},{"date":"2025-11-06T16:00:00.000Z","mc":172099356742.11,"pb":{"mcw":0.868},"statistics":{"pb":{"mcw":{"q8v":1.0037,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5777}}}},{"date":"2025-11-05T16:00:00.000Z","mc":171546316593.86,"pb":{"mcw":0.8652},"statistics":{"pb":{"mcw":{"q8v":1.0393,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5585}}}},{"date":"2025-11-04T16:00:00.000Z","mc":172004202654.7,"pb":{"mcw":0.8675},"statistics":{"pb":{"mcw":{"q8v":1.0393,"q5v":0.8384,"q2v":0.7231,"cvpos":0.573}}}},{"date":"2025-11-03T16:00:00.000Z","mc":172031000011.73004,"pb":{"mcw":0.8676},"statistics":{"pb":{"mcw":{"q8v":1.0393,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5738}}}},{"date":"2025-11-02T16:00:00.000Z","mc":172407305009.55,"pb":{"mcw":0.8695},"statistics":{"pb":{"mcw":{"q8v":1.4122,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5752}}}},{"date":"2025-10-30T16:00:00.000Z","mc":172928829979.16,"pb":{"mcw":0.8722},"statistics":{"pb":{"mcw":{"q8v":1.416,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5763}}}},{"date":"2025-10-29T16:00:00.000Z","mc":171298558923.83002,"pb":{"mcw":0.8666},"statistics":{"pb":{"mcw":{"q8v":1.416,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5681}}}},{"date":"2025-10-28T16:00:00.000Z","mc":173404706301.62,"pb":{"mcw":0.8757},"statistics":{"pb":{"mcw":{"q8v":1.416,"q5v":0.8384,"q2v":0.7231,"cvpos":0.5826}}}},{"date":"2025-10-27T16:00:00.000Z","mc":173248587525.97,"pb":{"mcw":0.8767},"statistics":{"pb":{"mcw":{"q8v":1.416,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5834}}}},{"date":"2025-10-26T16:00:00.000Z","mc":174280315025.95,"pb":{"mcw":0.8819},"statistics":{"pb":{"mcw":{"q8v":1.4252,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6014}}}},{"date":"2025-10-23T16:00:00.000Z","mc":175333205887.03,"pb":{"mcw":0.8872},"statistics":{"pb":{"mcw":{"q8v":1.4324,"q5v":0.8385,"q2v":0.7231,"cvpos":0.6231}}}},{"date":"2025-10-22T16:00:00.000Z","mc":179053017760.14,"pb":{"mcw":0.906},"statistics":{"pb":{"mcw":{"q8v":1.433,"q5v":0.8385,"q2v":0.7231,"cvpos":0.6726}}}},{"date":"2025-10-21T16:00:00.000Z","mc":180669419385.6,"pb":{"mcw":0.9142},"statistics":{"pb":{"mcw":{"q8v":1.433,"q5v":0.8384,"q2v":0.7231,"cvpos":0.6873}}}},{"date":"2025-10-20T16:00:00.000Z","mc":180452695649.21002,"pb":{"mcw":0.9131},"statistics":{"pb":{"mcw":{"q8v":1.433,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6841}}}},{"date":"2025-10-19T16:00:00.000Z","mc":177731642813.94,"pb":{"mcw":0.8993},"statistics":{"pb":{"mcw":{"q8v":1.4371,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6607}}}},{"date":"2025-10-16T16:00:00.000Z","mc":179009011949.08002,"pb":{"mcw":0.9058},"statistics":{"pb":{"mcw":{"q8v":1.4441,"q5v":0.8385,"q2v":0.7231,"cvpos":0.6671}}}},{"date":"2025-10-15T16:00:00.000Z","mc":180873735324.51,"pb":{"mcw":0.9152},"statistics":{"pb":{"mcw":{"q8v":1.4476,"q5v":0.8385,"q2v":0.7231,"cvpos":0.6823}}}},{"date":"2025-10-14T16:00:00.000Z","mc":180617070223.30002,"pb":{"mcw":0.9139},"statistics":{"pb":{"mcw":{"q8v":1.4476,"q5v":0.8384,"q2v":0.7231,"cvpos":0.6818}}}},{"date":"2025-10-13T16:00:00.000Z","mc":181253342140.96002,"pb":{"mcw":0.9172},"statistics":{"pb":{"mcw":{"q8v":1.4476,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6869}}}},{"date":"2025-10-12T16:00:00.000Z","mc":179419059480.36002,"pb":{"mcw":0.9079},"statistics":{"pb":{"mcw":{"q8v":1.4507,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6717}}}},{"date":"2025-10-09T16:00:00.000Z","mc":181468317627.61,"pb":{"mcw":0.9182},"statistics":{"pb":{"mcw":{"q8v":1.456,"q5v":0.8385,"q2v":0.7231,"cvpos":0.6878}}}},{"date":"2025-10-08T16:00:00.000Z","mc":179757040507,"pb":{"mcw":0.9096},"statistics":{"pb":{"mcw":{"q8v":1.4626,"q5v":0.8385,"q2v":0.7231,"cvpos":0.6713}}}},{"date":"2025-09-29T16:00:00.000Z","mc":181079257380.84,"pb":{"mcw":0.9163},"statistics":{"pb":{"mcw":{"q8v":1.4626,"q5v":0.8384,"q2v":0.7231,"cvpos":0.6804}}}},{"date":"2025-09-28T16:00:00.000Z","mc":178520785563.75998,"pb":{"mcw":0.9033},"statistics":{"pb":{"mcw":{"q8v":1.4627,"q5v":0.8384,"q2v":0.7231,"cvpos":0.6639}}}},{"date":"2025-09-25T16:00:00.000Z","mc":177818140488.83997,"pb":{"mcw":0.8998},"statistics":{"pb":{"mcw":{"q8v":1.4653,"q5v":0.8385,"q2v":0.7232,"cvpos":0.658}}}},{"date":"2025-09-24T16:00:00.000Z","mc":174138706172.36002,"pb":{"mcw":0.8812},"statistics":{"pb":{"mcw":{"q8v":1.4659,"q5v":0.8385,"q2v":0.7232,"cvpos":0.5962}}}},{"date":"2025-09-23T16:00:00.000Z","mc":175624225014.00998,"pb":{"mcw":0.8887},"statistics":{"pb":{"mcw":{"q8v":1.4691,"q5v":0.8385,"q2v":0.7231,"cvpos":0.6259}}}},{"date":"2025-09-22T16:00:00.000Z","mc":172528161605.47,"pb":{"mcw":0.873},"statistics":{"pb":{"mcw":{"q8v":1.4691,"q5v":0.8384,"q2v":0.7231,"cvpos":0.5758}}}},{"date":"2025-09-21T16:00:00.000Z","mc":176041226876.61002,"pb":{"mcw":0.8908},"statistics":{"pb":{"mcw":{"q8v":1.4711,"q5v":0.8384,"q2v":0.7231,"cvpos":0.6295}}}},{"date":"2025-09-18T16:00:00.000Z","mc":175729405522.31,"pb":{"mcw":0.8892},"statistics":{"pb":{"mcw":{"q8v":1.4735,"q5v":0.8385,"q2v":0.7232,"cvpos":0.6236}}}},{"date":"2025-09-17T16:00:00.000Z","mc":172793352359.13,"pb":{"mcw":0.8743},"statistics":{"pb":{"mcw":{"q8v":1.4753,"q5v":0.8385,"q2v":0.7232,"cvpos":0.5742}}}},{"date":"2025-09-16T16:00:00.000Z","mc":178442602306.95,"pb":{"mcw":0.9029},"statistics":{"pb":{"mcw":{"q8v":1.4755,"q5v":0.8385,"q2v":0.7231,"cvpos":0.652}}}},{"date":"2025-09-15T16:00:00.000Z","mc":178799239075.37,"pb":{"mcw":0.9047},"statistics":{"pb":{"mcw":{"q8v":1.4755,"q5v":0.8384,"q2v":0.7231,"cvpos":0.6529}}}},{"date":"2025-09-14T16:00:00.000Z","mc":177348629684.69998,"pb":{"mcw":0.8974},"statistics":{"pb":{"mcw":{"q8v":1.4796,"q5v":0.8384,"q2v":0.7231,"cvpos":0.646}}}},{"date":"2025-09-11T16:00:00.000Z","mc":175824444794.5,"pb":{"mcw":0.8897},"statistics":{"pb":{"mcw":{"q8v":1.4847,"q5v":0.8385,"q2v":0.7232,"cvpos":0.6236}}}},{"date":"2025-09-10T16:00:00.000Z","mc":174358055558.56,"pb":{"mcw":0.8823},"statistics":{"pb":{"mcw":{"q8v":1.4864,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5956}}}},{"date":"2025-09-09T16:00:00.000Z","mc":174702183820.44998,"pb":{"mcw":0.884},"statistics":{"pb":{"mcw":{"q8v":1.4864,"q5v":0.8384,"q2v":0.7231,"cvpos":0.6061}}}},{"date":"2025-09-08T16:00:00.000Z","mc":174607196334.55,"pb":{"mcw":0.8835},"statistics":{"pb":{"mcw":{"q8v":1.4864,"q5v":0.8382,"q2v":0.7231,"cvpos":0.6014}}}},{"date":"2025-09-07T16:00:00.000Z","mc":171004001783.06,"pb":{"mcw":0.8653},"statistics":{"pb":{"mcw":{"q8v":1.4883,"q5v":0.8382,"q2v":0.7231,"cvpos":0.56}}}},{"date":"2025-09-04T16:00:00.000Z","mc":167803006207.75998,"pb":{"mcw":0.8491},"statistics":{"pb":{"mcw":{"q8v":1.4899,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5241}}}},{"date":"2025-09-03T16:00:00.000Z","mc":166992333341.32004,"pb":{"mcw":0.845},"statistics":{"pb":{"mcw":{"q8v":1.4918,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5172}}}},{"date":"2025-09-02T16:00:00.000Z","mc":166774536612.86002,"pb":{"mcw":0.8439},"statistics":{"pb":{"mcw":{"q8v":1.4918,"q5v":0.8384,"q2v":0.7231,"cvpos":0.5138}}}},{"date":"2025-09-01T16:00:00.000Z","mc":170041312542.22,"pb":{"mcw":0.8604},"statistics":{"pb":{"mcw":{"q8v":1.4918,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5379}}}},{"date":"2025-08-31T16:00:00.000Z","mc":171938722466.53003,"pb":{"mcw":0.87},"statistics":{"pb":{"mcw":{"q8v":1.4929,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5669}}}},{"date":"2025-08-28T16:00:00.000Z","mc":170449381474.1,"pb":{"mcw":0.8559},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5296}}}},{"date":"2025-08-27T16:00:00.000Z","mc":170220011294.62003,"pb":{"mcw":0.8485},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5199}}}},{"date":"2025-08-26T16:00:00.000Z","mc":170196729553,"pb":{"mcw":0.8483},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8384,"q2v":0.7231,"cvpos":0.5193}}}},{"date":"2025-08-25T16:00:00.000Z","mc":175552416734.63,"pb":{"mcw":0.875},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5669}}}},{"date":"2025-08-24T16:00:00.000Z","mc":177296341555.22,"pb":{"mcw":0.8836},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5876}}}},{"date":"2025-08-21T16:00:00.000Z","mc":173349336693.15,"pb":{"mcw":0.864},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5433}}}},{"date":"2025-08-20T16:00:00.000Z","mc":173259605484.01,"pb":{"mcw":0.8635},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8385,"q2v":0.7231,"cvpos":0.542}}}},{"date":"2025-08-19T16:00:00.000Z","mc":174045828272.04,"pb":{"mcw":0.8674},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8384,"q2v":0.7231,"cvpos":0.5565}}}},{"date":"2025-08-18T16:00:00.000Z","mc":173575416162.47,"pb":{"mcw":0.8651},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5462}}}},{"date":"2025-08-17T16:00:00.000Z","mc":172446039033.87,"pb":{"mcw":0.8568},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5283}}}},{"date":"2025-08-14T16:00:00.000Z","mc":173183789349.66,"pb":{"mcw":0.8605},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5323}}}},{"date":"2025-08-13T16:00:00.000Z","mc":169453337097.09003,"pb":{"mcw":0.842},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8385,"q2v":0.7231,"cvpos":0.5076}}}},{"date":"2025-08-12T16:00:00.000Z","mc":169659384239.75,"pb":{"mcw":0.843},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8384,"q2v":0.7231,"cvpos":0.511}}}},{"date":"2025-08-11T16:00:00.000Z","mc":170080596598.75,"pb":{"mcw":0.8451},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5145}}}},{"date":"2025-08-10T16:00:00.000Z","mc":170036155347.34998,"pb":{"mcw":0.8449},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8382,"q2v":0.7231,"cvpos":0.5117}}}},{"date":"2025-08-07T16:00:00.000Z","mc":168740544450.72,"pb":{"mcw":0.8384},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8385,"q2v":0.7231,"cvpos":0.4993}}}},{"date":"2025-08-06T16:00:00.000Z","mc":168766069185.55,"pb":{"mcw":0.8385},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8386,"q2v":0.7231,"cvpos":0.4993}}}},{"date":"2025-08-05T16:00:00.000Z","mc":167638571036.08,"pb":{"mcw":0.8329},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8386,"q2v":0.7231,"cvpos":0.4917}}}},{"date":"2025-08-04T16:00:00.000Z","mc":167148163120.41,"pb":{"mcw":0.8305},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8387,"q2v":0.7231,"cvpos":0.4883}}}},{"date":"2025-08-03T16:00:00.000Z","mc":165777481584.19998,"pb":{"mcw":0.8237},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.84,"q2v":0.7231,"cvpos":0.48}}}},{"date":"2025-07-31T16:00:00.000Z","mc":165622885588.65002,"pb":{"mcw":0.8229},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8421,"q2v":0.7231,"cvpos":0.4773}}}},{"date":"2025-07-30T16:00:00.000Z","mc":166343677800.56,"pb":{"mcw":0.8265},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8424,"q2v":0.7231,"cvpos":0.4801}}}},{"date":"2025-07-29T16:00:00.000Z","mc":173050531322.68,"pb":{"mcw":0.8598},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8425,"q2v":0.7231,"cvpos":0.5152}}}},{"date":"2025-07-28T16:00:00.000Z","mc":177191874288.01,"pb":{"mcw":0.8811},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8424,"q2v":0.7231,"cvpos":0.5559}}}},{"date":"2025-07-27T16:00:00.000Z","mc":177489614382.81003,"pb":{"mcw":0.8826},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8424,"q2v":0.7231,"cvpos":0.5572}}}},{"date":"2025-07-24T16:00:00.000Z","mc":177316109014.66,"pb":{"mcw":0.8817},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8437,"q2v":0.7231,"cvpos":0.5543}}}},{"date":"2025-07-23T16:00:00.000Z","mc":175848594803.21002,"pb":{"mcw":0.8744},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8437,"q2v":0.7231,"cvpos":0.5378}}}},{"date":"2025-07-22T16:00:00.000Z","mc":173412633881.48,"pb":{"mcw":0.8623},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8425,"q2v":0.7231,"cvpos":0.5193}}}},{"date":"2025-07-21T16:00:00.000Z","mc":174268904303.86002,"pb":{"mcw":0.8665},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8424,"q2v":0.7231,"cvpos":0.5324}}}},{"date":"2025-07-20T16:00:00.000Z","mc":171770719131.01,"pb":{"mcw":0.8541},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8424,"q2v":0.7231,"cvpos":0.5062}}}},{"date":"2025-07-17T16:00:00.000Z","mc":170903235389.64,"pb":{"mcw":0.8498},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8437,"q2v":0.7231,"cvpos":0.5034}}}},{"date":"2025-07-16T16:00:00.000Z","mc":169180492864.8,"pb":{"mcw":0.8412},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8437,"q2v":0.7231,"cvpos":0.4952}}}},{"date":"2025-07-15T16:00:00.000Z","mc":170147233435.16,"pb":{"mcw":0.8387},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8449,"q2v":0.7231,"cvpos":0.4945}}}},{"date":"2025-07-14T16:00:00.000Z","mc":170903856945.71002,"pb":{"mcw":0.8425},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8453,"q2v":0.7231,"cvpos":0.4979}}}},{"date":"2025-07-13T16:00:00.000Z","mc":173269381199.09,"pb":{"mcw":0.8541},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8499,"q2v":0.7231,"cvpos":0.5007}}}},{"date":"2025-07-10T16:00:00.000Z","mc":175708221689.53998,"pb":{"mcw":0.8661},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8546,"q2v":0.7231,"cvpos":0.5186}}}},{"date":"2025-07-09T16:00:00.000Z","mc":175732535001.32,"pb":{"mcw":0.8663},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8546,"q2v":0.7231,"cvpos":0.5186}}}},{"date":"2025-07-08T16:00:00.000Z","mc":169656285775.08002,"pb":{"mcw":0.8363},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8541,"q2v":0.7231,"cvpos":0.4904}}}},{"date":"2025-07-07T16:00:00.000Z","mc":169218283224.66,"pb":{"mcw":0.8342},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8546,"q2v":0.7231,"cvpos":0.4883}}}},{"date":"2025-07-06T16:00:00.000Z","mc":168575111621.69003,"pb":{"mcw":0.831},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8552,"q2v":0.7231,"cvpos":0.4841}}}},{"date":"2025-07-03T16:00:00.000Z","mc":164745661555.34,"pb":{"mcw":0.8121},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8586,"q2v":0.7231,"cvpos":0.4292}}}},{"date":"2025-07-02T16:00:00.000Z","mc":164857503295.31,"pb":{"mcw":0.8127},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8596,"q2v":0.7231,"cvpos":0.436}}}},{"date":"2025-07-01T16:00:00.000Z","mc":164815705278.21002,"pb":{"mcw":0.8124},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8605,"q2v":0.7231,"cvpos":0.4339}}}},{"date":"2025-06-30T16:00:00.000Z","mc":163254577422.92,"pb":{"mcw":0.8048},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8606,"q2v":0.7231,"cvpos":0.389}}}},{"date":"2025-06-29T16:00:00.000Z","mc":164813657780.35,"pb":{"mcw":0.8124},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8614,"q2v":0.7231,"cvpos":0.4317}}}},{"date":"2025-06-26T16:00:00.000Z","mc":164576652055.37003,"pb":{"mcw":0.8113},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8628,"q2v":0.7231,"cvpos":0.4223}}}},{"date":"2025-06-25T16:00:00.000Z","mc":164918246549.03,"pb":{"mcw":0.813},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8638,"q2v":0.7231,"cvpos":0.4305}}}},{"date":"2025-06-24T16:00:00.000Z","mc":164533314676.68,"pb":{"mcw":0.8111},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8644,"q2v":0.7231,"cvpos":0.4215}}}},{"date":"2025-06-23T16:00:00.000Z","mc":163769568686.83,"pb":{"mcw":0.8073},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8647,"q2v":0.7231,"cvpos":0.4}}}},{"date":"2025-06-22T16:00:00.000Z","mc":161682029176.76004,"pb":{"mcw":0.797},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8652,"q2v":0.7231,"cvpos":0.349}}}},{"date":"2025-06-19T16:00:00.000Z","mc":161863623117.94,"pb":{"mcw":0.7979},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8659,"q2v":0.7231,"cvpos":0.3535}}}},{"date":"2025-06-18T16:00:00.000Z","mc":162068358013.58002,"pb":{"mcw":0.7989},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8667,"q2v":0.7231,"cvpos":0.3563}}}},{"date":"2025-06-17T16:00:00.000Z","mc":165661547051.79,"pb":{"mcw":0.8166},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8672,"q2v":0.7231,"cvpos":0.4408}}}},{"date":"2025-06-16T16:00:00.000Z","mc":167941197259.96997,"pb":{"mcw":0.8261},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8676,"q2v":0.7231,"cvpos":0.4621}}}},{"date":"2025-06-15T16:00:00.000Z","mc":169913802475.59998,"pb":{"mcw":0.8358},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8691,"q2v":0.7231,"cvpos":0.4676}}}},{"date":"2025-06-12T16:00:00.000Z","mc":161200354588.7,"pb":{"mcw":0.8063},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8759,"q2v":0.7231,"cvpos":0.3893}}}},{"date":"2025-06-11T16:00:00.000Z","mc":164222727517.58002,"pb":{"mcw":0.8214},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8769,"q2v":0.7231,"cvpos":0.4539}}}},{"date":"2025-06-10T16:00:00.000Z","mc":164121102713.22998,"pb":{"mcw":0.8209},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.877,"q2v":0.7231,"cvpos":0.4532}}}},{"date":"2025-06-09T16:00:00.000Z","mc":163183872586.79,"pb":{"mcw":0.8162},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8775,"q2v":0.7231,"cvpos":0.4359}}}},{"date":"2025-06-08T16:00:00.000Z","mc":162369700173.49,"pb":{"mcw":0.8122},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8783,"q2v":0.7231,"cvpos":0.4207}}}},{"date":"2025-06-05T16:00:00.000Z","mc":161712311100.29,"pb":{"mcw":0.8089},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8791,"q2v":0.7231,"cvpos":0.4044}}}},{"date":"2025-06-04T16:00:00.000Z","mc":161819975216.46,"pb":{"mcw":0.8094},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8794,"q2v":0.7231,"cvpos":0.4072}}}},{"date":"2025-06-03T16:00:00.000Z","mc":161419109624.93997,"pb":{"mcw":0.8074},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8796,"q2v":0.7231,"cvpos":0.3939}}}},{"date":"2025-06-02T16:00:00.000Z","mc":160951283468.19998,"pb":{"mcw":0.8051},"statistics":{"pb":{"mcw":{"q8v":1.4945,"q5v":0.8799,"q2v":0.7231,"cvpos":0.3862}}}},{"date":"2025-05-29T16:00:00.000Z","mc":162015557045.49,"pb":{"mcw":0.8104},"statistics":{"pb":{"mcw":{"q8v":1.4958,"q5v":0.8808,"q2v":0.7231,"cvpos":0.4044}}}},{"date":"2025-05-28T16:00:00.000Z","mc":161753411488.86002,"pb":{"mcw":0.8091},"statistics":{"pb":{"mcw":{"q8v":1.4972,"q5v":0.8819,"q2v":0.7231,"cvpos":0.403}}}},{"date":"2025-05-27T16:00:00.000Z","mc":161542137306.31,"pb":{"mcw":0.808},"statistics":{"pb":{"mcw":{"q8v":1.4972,"q5v":0.8827,"q2v":0.7231,"cvpos":0.3994}}}},{"date":"2025-05-26T16:00:00.000Z","mc":161170726311.38998,"pb":{"mcw":0.8062},"statistics":{"pb":{"mcw":{"q8v":1.4972,"q5v":0.883,"q2v":0.7231,"cvpos":0.3876}}}},{"date":"2025-05-25T16:00:00.000Z","mc":160246351930.01,"pb":{"mcw":0.8015},"statistics":{"pb":{"mcw":{"q8v":1.4972,"q5v":0.8835,"q2v":0.7231,"cvpos":0.3683}}}},{"date":"2025-05-22T16:00:00.000Z","mc":160069111448.36,"pb":{"mcw":0.8007},"statistics":{"pb":{"mcw":{"q8v":1.4972,"q5v":0.884,"q2v":0.7231,"cvpos":0.3645}}}},{"date":"2025-05-21T16:00:00.000Z","mc":161535425098.16998,"pb":{"mcw":0.808},"statistics":{"pb":{"mcw":{"q8v":1.4972,"q5v":0.8844,"q2v":0.7231,"cvpos":0.3934}}}},{"date":"2025-05-20T16:00:00.000Z","mc":163218008266.94,"pb":{"mcw":0.8164},"statistics":{"pb":{"mcw":{"q8v":1.4972,"q5v":0.8847,"q2v":0.7231,"cvpos":0.4187}}}},{"date":"2025-05-19T16:00:00.000Z","mc":164028491779.13,"pb":{"mcw":0.8205},"statistics":{"pb":{"mcw":{"q8v":1.4972,"q5v":0.8847,"q2v":0.7231,"cvpos":0.4331}}}},{"date":"2025-05-18T16:00:00.000Z","mc":163960201314.65002,"pb":{"mcw":0.8201},"statistics":{"pb":{"mcw":{"q8v":1.4976,"q5v":0.8851,"q2v":0.7231,"cvpos":0.4303}}}},{"date":"2025-05-15T16:00:00.000Z","mc":161512893570.02002,"pb":{"mcw":0.8079},"statistics":{"pb":{"mcw":{"q8v":1.4983,"q5v":0.8865,"q2v":0.7231,"cvpos":0.392}}}},{"date":"2025-05-14T16:00:00.000Z","mc":163296131861.96002,"pb":{"mcw":0.8168},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8866,"q2v":0.7231,"cvpos":0.4195}}}},{"date":"2025-05-13T16:00:00.000Z","mc":164520771353.82,"pb":{"mcw":0.8229},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8867,"q2v":0.7231,"cvpos":0.4298}}}},{"date":"2025-05-12T16:00:00.000Z","mc":163355660653.85,"pb":{"mcw":0.8171},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8868,"q2v":0.7231,"cvpos":0.4207}}}},{"date":"2025-05-11T16:00:00.000Z","mc":162359846152.44998,"pb":{"mcw":0.8121},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8873,"q2v":0.7231,"cvpos":0.4028}}}},{"date":"2025-05-08T16:00:00.000Z","mc":160960152660.1,"pb":{"mcw":0.8051},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8878,"q2v":0.7231,"cvpos":0.3824}}}},{"date":"2025-05-07T16:00:00.000Z","mc":163704736833.24,"pb":{"mcw":0.8188},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8886,"q2v":0.7231,"cvpos":0.4209}}}},{"date":"2025-05-06T16:00:00.000Z","mc":164401883325.62003,"pb":{"mcw":0.8223},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8893,"q2v":0.7231,"cvpos":0.4229}}}},{"date":"2025-05-05T16:00:00.000Z","mc":162671815776.99,"pb":{"mcw":0.8137},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8906,"q2v":0.7231,"cvpos":0.4069}}}},{"date":"2025-04-29T16:00:00.000Z","mc":162038214576.44,"pb":{"mcw":0.8105},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8921,"q2v":0.7231,"cvpos":0.3939}}}},{"date":"2025-04-28T16:00:00.000Z","mc":161785693084.58002,"pb":{"mcw":0.7994},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8925,"q2v":0.7231,"cvpos":0.3586}}}},{"date":"2025-04-27T16:00:00.000Z","mc":161186235638.88998,"pb":{"mcw":0.7575},"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":0.8934,"q2v":0.7231,"cvpos":0.251}}}},{"date":"2025-04-24T16:00:00.000Z","mc":166907734874.21002,"pb":{"mcw":0.7846},"statistics":{"pb":{"mcw":{"q8v":1.4994,"q5v":0.8942,"q2v":0.7231,"cvpos":0.3067}}}},{"date":"2025-04-23T16:00:00.000Z","mc":170157281911.96002,"pb":{"mcw":0.7998},"statistics":{"pb":{"mcw":{"q8v":1.4994,"q5v":0.8943,"q2v":0.7231,"cvpos":0.3576}}}},{"date":"2025-04-22T16:00:00.000Z","mc":169676064771.15997,"pb":{"mcw":0.7976},"statistics":{"pb":{"mcw":{"q8v":1.4994,"q5v":0.8944,"q2v":0.7231,"cvpos":0.3485}}}},{"date":"2025-04-21T16:00:00.000Z","mc":172629907219.08002,"pb":{"mcw":0.8151},"statistics":{"pb":{"mcw":{"q8v":1.4994,"q5v":0.8951,"q2v":0.7231,"cvpos":0.4}}}},{"date":"2025-04-20T16:00:00.000Z","mc":171152306464.18,"pb":{"mcw":0.8077},"statistics":{"pb":{"mcw":{"q8v":1.4995,"q5v":0.8958,"q2v":0.7231,"cvpos":0.3821}}}},{"date":"2025-04-17T16:00:00.000Z","mc":172186541765.6,"pb":{"mcw":0.8126},"statistics":{"pb":{"mcw":{"q8v":1.502,"q5v":0.8961,"q2v":0.7231,"cvpos":0.3906}}}},{"date":"2025-04-16T16:00:00.000Z","mc":169775731466.84998,"pb":{"mcw":0.8012},"statistics":{"pb":{"mcw":{"q8v":1.5024,"q5v":0.8963,"q2v":0.7231,"cvpos":0.3576}}}},{"date":"2025-04-15T16:00:00.000Z","mc":167054860227.91,"pb":{"mcw":0.7884},"statistics":{"pb":{"mcw":{"q8v":1.5024,"q5v":0.8964,"q2v":0.7231,"cvpos":0.3154}}}},{"date":"2025-04-14T16:00:00.000Z","mc":165068115153.51,"pb":{"mcw":0.779},"statistics":{"pb":{"mcw":{"q8v":1.5024,"q5v":0.8965,"q2v":0.7231,"cvpos":0.2938}}}},{"date":"2025-04-13T16:00:00.000Z","mc":166264660378.39,"pb":{"mcw":0.7846},"statistics":{"pb":{"mcw":{"q8v":1.5033,"q5v":0.8969,"q2v":0.7231,"cvpos":0.3062}}}},{"date":"2025-04-10T16:00:00.000Z","mc":166472300169.78,"pb":{"mcw":0.7856},"statistics":{"pb":{"mcw":{"q8v":1.5058,"q5v":0.8981,"q2v":0.7231,"cvpos":0.3054}}}},{"date":"2025-04-09T16:00:00.000Z","mc":169992770991.41998,"pb":{"mcw":0.8022},"statistics":{"pb":{"mcw":{"q8v":1.5058,"q5v":0.8985,"q2v":0.7231,"cvpos":0.359}}}},{"date":"2025-04-08T16:00:00.000Z","mc":168085584638.66998,"pb":{"mcw":0.7932},"statistics":{"pb":{"mcw":{"q8v":1.5058,"q5v":0.8985,"q2v":0.7231,"cvpos":0.3237}}}},{"date":"2025-04-07T16:00:00.000Z","mc":162041361852.98,"pb":{"mcw":0.7647},"statistics":{"pb":{"mcw":{"q8v":1.5058,"q5v":0.8996,"q2v":0.7231,"cvpos":0.2648}}}},{"date":"2025-04-06T16:00:00.000Z","mc":156320607626.92,"pb":{"mcw":0.7377},"statistics":{"pb":{"mcw":{"q8v":1.5132,"q5v":0.903,"q2v":0.7231,"cvpos":0.2207}}}},{"date":"2025-04-02T16:00:00.000Z","mc":169104887725.55002,"pb":{"mcw":0.798},"statistics":{"pb":{"mcw":{"q8v":1.5159,"q5v":0.9059,"q2v":0.7231,"cvpos":0.3402}}}},{"date":"2025-04-01T16:00:00.000Z","mc":165331221183.33002,"pb":{"mcw":0.7802},"statistics":{"pb":{"mcw":{"q8v":1.5159,"q5v":0.9059,"q2v":0.7231,"cvpos":0.291}}}},{"date":"2025-03-31T16:00:00.000Z","mc":165848036917.62,"pb":{"mcw":0.7827},"statistics":{"pb":{"mcw":{"q8v":1.5159,"q5v":0.906,"q2v":0.7231,"cvpos":0.2983}}}},{"date":"2025-03-30T16:00:00.000Z","mc":162519636816.71,"pb":{"mcw":0.767},"statistics":{"pb":{"mcw":{"q8v":1.5186,"q5v":0.9083,"q2v":0.7231,"cvpos":0.268}}}},{"date":"2025-03-27T16:00:00.000Z","mc":166929006041.18,"pb":{"mcw":0.7642},"statistics":{"pb":{"mcw":{"q8v":1.5204,"q5v":0.9104,"q2v":0.7231,"cvpos":0.2603}}}},{"date":"2025-03-26T16:00:00.000Z","mc":166844300884.02002,"pb":{"mcw":0.7638},"statistics":{"pb":{"mcw":{"q8v":1.5209,"q5v":0.9116,"q2v":0.7231,"cvpos":0.259}}}},{"date":"2025-03-25T16:00:00.000Z","mc":166618355106.14,"pb":{"mcw":0.7627},"statistics":{"pb":{"mcw":{"q8v":1.5209,"q5v":0.9117,"q2v":0.7231,"cvpos":0.2579}}}},{"date":"2025-03-24T16:00:00.000Z","mc":166135375917.43,"pb":{"mcw":0.7605},"statistics":{"pb":{"mcw":{"q8v":1.5209,"q5v":0.9117,"q2v":0.7231,"cvpos":0.2514}}}},{"date":"2025-03-23T16:00:00.000Z","mc":165108941651.77,"pb":{"mcw":0.7558},"statistics":{"pb":{"mcw":{"q8v":1.521,"q5v":0.9135,"q2v":0.7231,"cvpos":0.2459}}}},{"date":"2025-03-20T16:00:00.000Z","mc":166980262992.38,"pb":{"mcw":0.7644},"statistics":{"pb":{"mcw":{"q8v":1.5284,"q5v":0.9166,"q2v":0.7231,"cvpos":0.2548}}}},{"date":"2025-03-19T16:00:00.000Z","mc":167921566648.90002,"pb":{"mcw":0.7687},"statistics":{"pb":{"mcw":{"q8v":1.5289,"q5v":0.9174,"q2v":0.7231,"cvpos":0.259}}}},{"date":"2025-03-18T16:00:00.000Z","mc":168797482631.68,"pb":{"mcw":0.7727},"statistics":{"pb":{"mcw":{"q8v":1.5289,"q5v":0.9177,"q2v":0.7231,"cvpos":0.2662}}}},{"date":"2025-03-17T16:00:00.000Z","mc":169761684687.22,"pb":{"mcw":0.7771},"statistics":{"pb":{"mcw":{"q8v":1.5289,"q5v":0.918,"q2v":0.7231,"cvpos":0.2721}}}},{"date":"2025-03-16T16:00:00.000Z","mc":170887504704.94998,"pb":{"mcw":0.7866},"statistics":{"pb":{"mcw":{"q8v":1.5301,"q5v":0.9181,"q2v":0.7231,"cvpos":0.2873}}}},{"date":"2025-03-13T16:00:00.000Z","mc":168361963667.61,"pb":{"mcw":0.775},"statistics":{"pb":{"mcw":{"q8v":1.5301,"q5v":0.9192,"q2v":0.7231,"cvpos":0.2658}}}},{"date":"2025-03-12T16:00:00.000Z","mc":165552684223.43002,"pb":{"mcw":0.762},"statistics":{"pb":{"mcw":{"q8v":1.5306,"q5v":0.9192,"q2v":0.7231,"cvpos":0.2521}}}},{"date":"2025-03-11T16:00:00.000Z","mc":166333449455.48,"pb":{"mcw":0.7656},"statistics":{"pb":{"mcw":{"q8v":1.5306,"q5v":0.9201,"q2v":0.7231,"cvpos":0.2538}}}},{"date":"2025-03-10T16:00:00.000Z","mc":167374682236.17,"pb":{"mcw":0.7704},"statistics":{"pb":{"mcw":{"q8v":1.5306,"q5v":0.9209,"q2v":0.7231,"cvpos":0.2583}}}},{"date":"2025-03-09T16:00:00.000Z","mc":168871810613.33002,"pb":{"mcw":0.7773},"statistics":{"pb":{"mcw":{"q8v":1.5313,"q5v":0.9213,"q2v":0.7231,"cvpos":0.2666}}}},{"date":"2025-03-06T16:00:00.000Z","mc":170001672517.32,"pb":{"mcw":0.7825},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":0.922,"q2v":0.7231,"cvpos":0.2741}}}},{"date":"2025-03-05T16:00:00.000Z","mc":174201032186.53,"pb":{"mcw":0.8019},"statistics":{"pb":{"mcw":{"q8v":1.5337,"q5v":0.9222,"q2v":0.7231,"cvpos":0.3251}}}},{"date":"2025-03-04T16:00:00.000Z","mc":169941375648.98,"pb":{"mcw":0.7823},"statistics":{"pb":{"mcw":{"q8v":1.5337,"q5v":0.9227,"q2v":0.7231,"cvpos":0.2717}}}},{"date":"2025-03-03T16:00:00.000Z","mc":172690431588.44,"pb":{"mcw":0.7949},"statistics":{"pb":{"mcw":{"q8v":1.5337,"q5v":0.9232,"q2v":0.7231,"cvpos":0.2997}}}},{"date":"2025-03-02T16:00:00.000Z","mc":173443944609.41,"pb":{"mcw":0.7984},"statistics":{"pb":{"mcw":{"q8v":1.5364,"q5v":0.924,"q2v":0.7231,"cvpos":0.3122}}}},{"date":"2025-02-27T16:00:00.000Z","mc":171410401312.22,"pb":{"mcw":0.789},"statistics":{"pb":{"mcw":{"q8v":1.5399,"q5v":0.9251,"q2v":0.7231,"cvpos":0.2837}}}},{"date":"2025-02-26T16:00:00.000Z","mc":174166732249.56998,"pb":{"mcw":0.8017},"statistics":{"pb":{"mcw":{"q8v":1.5407,"q5v":0.9254,"q2v":0.7231,"cvpos":0.3182}}}},{"date":"2025-02-25T16:00:00.000Z","mc":172846662878.02,"pb":{"mcw":0.7956},"statistics":{"pb":{"mcw":{"q8v":1.5407,"q5v":0.9261,"q2v":0.7231,"cvpos":0.3007}}}},{"date":"2025-02-24T16:00:00.000Z","mc":169952779899.97998,"pb":{"mcw":0.7823},"statistics":{"pb":{"mcw":{"q8v":1.5407,"q5v":0.9267,"q2v":0.7231,"cvpos":0.2721}}}},{"date":"2025-02-23T16:00:00.000Z","mc":171198959431.94998,"pb":{"mcw":0.788},"statistics":{"pb":{"mcw":{"q8v":1.5418,"q5v":0.9269,"q2v":0.7231,"cvpos":0.279}}}},{"date":"2025-02-20T16:00:00.000Z","mc":167805251228.09003,"pb":{"mcw":0.7724},"statistics":{"pb":{"mcw":{"q8v":1.5476,"q5v":0.9281,"q2v":0.7231,"cvpos":0.2603}}}},{"date":"2025-02-19T16:00:00.000Z","mc":167698734614.40997,"pb":{"mcw":0.7719},"statistics":{"pb":{"mcw":{"q8v":1.5485,"q5v":0.9288,"q2v":0.7231,"cvpos":0.259}}}},{"date":"2025-02-18T16:00:00.000Z","mc":169610142253.22,"pb":{"mcw":0.7807},"statistics":{"pb":{"mcw":{"q8v":1.5485,"q5v":0.9293,"q2v":0.7231,"cvpos":0.2676}}}},{"date":"2025-02-17T16:00:00.000Z","mc":168903224043.50998,"pb":{"mcw":0.7775},"statistics":{"pb":{"mcw":{"q8v":1.5485,"q5v":0.9298,"q2v":0.7231,"cvpos":0.2638}}}},{"date":"2025-02-16T16:00:00.000Z","mc":174134755355.74002,"pb":{"mcw":0.8016},"statistics":{"pb":{"mcw":{"q8v":1.5487,"q5v":0.9298,"q2v":0.7231,"cvpos":0.3066}}}},{"date":"2025-02-13T16:00:00.000Z","mc":172755560994.11,"pb":{"mcw":0.7952},"statistics":{"pb":{"mcw":{"q8v":1.5495,"q5v":0.9349,"q2v":0.7231,"cvpos":0.2893}}}},{"date":"2025-02-12T16:00:00.000Z","mc":174318018496.45,"pb":{"mcw":0.8024},"statistics":{"pb":{"mcw":{"q8v":1.5498,"q5v":0.9366,"q2v":0.7231,"cvpos":0.3072}}}},{"date":"2025-02-11T16:00:00.000Z","mc":174441191504.49002,"pb":{"mcw":0.803},"statistics":{"pb":{"mcw":{"q8v":1.5498,"q5v":0.9368,"q2v":0.7231,"cvpos":0.3076}}}},{"date":"2025-02-10T16:00:00.000Z","mc":171029748008.81,"pb":{"mcw":0.7873},"statistics":{"pb":{"mcw":{"q8v":1.5498,"q5v":0.9369,"q2v":0.7231,"cvpos":0.2721}}}},{"date":"2025-02-09T16:00:00.000Z","mc":174494783834.62,"pb":{"mcw":0.8032},"statistics":{"pb":{"mcw":{"q8v":1.5524,"q5v":0.937,"q2v":0.7231,"cvpos":0.308}}}},{"date":"2025-02-06T16:00:00.000Z","mc":172860860967.38,"pb":{"mcw":0.7957},"statistics":{"pb":{"mcw":{"q8v":1.5533,"q5v":0.9386,"q2v":0.7231,"cvpos":0.2893}}}},{"date":"2025-02-05T16:00:00.000Z","mc":170225782355.11,"pb":{"mcw":0.7836},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":0.9434,"q2v":0.7231,"cvpos":0.2686}}}},{"date":"2025-02-04T16:00:00.000Z","mc":169198317142.11002,"pb":{"mcw":0.7788},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":0.9434,"q2v":0.7231,"cvpos":0.2648}}}},{"date":"2025-01-26T16:00:00.000Z","mc":171434021459.91998,"pb":{"mcw":0.7891},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":0.9438,"q2v":0.7231,"cvpos":0.2717}}}},{"date":"2025-01-23T16:00:00.000Z","mc":172795198232.81,"pb":{"mcw":0.7954},"statistics":{"pb":{"mcw":{"q8v":1.5559,"q5v":0.9463,"q2v":0.7231,"cvpos":0.2834}}}},{"date":"2025-01-22T16:00:00.000Z","mc":173730491892.12,"pb":{"mcw":0.7997},"statistics":{"pb":{"mcw":{"q8v":1.5565,"q5v":0.9483,"q2v":0.7231,"cvpos":0.2916}}}},{"date":"2025-01-21T16:00:00.000Z","mc":171535368542.11002,"pb":{"mcw":0.7896},"statistics":{"pb":{"mcw":{"q8v":1.5565,"q5v":0.9494,"q2v":0.7231,"cvpos":0.2713}}}},{"date":"2025-01-20T16:00:00.000Z","mc":176725704118.01,"pb":{"mcw":0.8135},"statistics":{"pb":{"mcw":{"q8v":1.5565,"q5v":0.9505,"q2v":0.7231,"cvpos":0.3186}}}},{"date":"2025-01-19T16:00:00.000Z","mc":176339595074.32,"pb":{"mcw":0.8117},"statistics":{"pb":{"mcw":{"q8v":1.5573,"q5v":0.9516,"q2v":0.7231,"cvpos":0.3131}}}},{"date":"2025-01-16T16:00:00.000Z","mc":176626774015.36002,"pb":{"mcw":0.813},"statistics":{"pb":{"mcw":{"q8v":1.5612,"q5v":0.9529,"q2v":0.7231,"cvpos":0.3136}}}},{"date":"2025-01-15T16:00:00.000Z","mc":175281556590.66998,"pb":{"mcw":0.8068},"statistics":{"pb":{"mcw":{"q8v":1.563,"q5v":0.9542,"q2v":0.7231,"cvpos":0.3026}}}},{"date":"2025-01-14T16:00:00.000Z","mc":175262181011.19,"pb":{"mcw":0.8067},"statistics":{"pb":{"mcw":{"q8v":1.563,"q5v":0.9546,"q2v":0.7231,"cvpos":0.3017}}}},{"date":"2025-01-13T16:00:00.000Z","mc":176295253175.05,"pb":{"mcw":0.8115},"statistics":{"pb":{"mcw":{"q8v":1.563,"q5v":0.9552,"q2v":0.7231,"cvpos":0.309}}}},{"date":"2025-01-12T16:00:00.000Z","mc":173328732342.09,"pb":{"mcw":0.7978},"statistics":{"pb":{"mcw":{"q8v":1.5642,"q5v":0.9559,"q2v":0.7231,"cvpos":0.2883}}}},{"date":"2025-01-09T16:00:00.000Z","mc":170013162095.94,"pb":{"mcw":0.7826},"statistics":{"pb":{"mcw":{"q8v":1.5658,"q5v":0.9583,"q2v":0.7231,"cvpos":0.2641}}}},{"date":"2025-01-08T16:00:00.000Z","mc":173626560972,"pb":{"mcw":0.7992},"statistics":{"pb":{"mcw":{"q8v":1.5673,"q5v":0.9587,"q2v":0.7231,"cvpos":0.2861}}}},{"date":"2025-01-07T16:00:00.000Z","mc":172602913656.66998,"pb":{"mcw":0.7945},"statistics":{"pb":{"mcw":{"q8v":1.5673,"q5v":0.9588,"q2v":0.7231,"cvpos":0.2782}}}},{"date":"2025-01-06T16:00:00.000Z","mc":174449223691.2,"pb":{"mcw":0.803},"statistics":{"pb":{"mcw":{"q8v":1.5673,"q5v":0.9596,"q2v":0.7231,"cvpos":0.291}}}},{"date":"2025-01-05T16:00:00.000Z","mc":174862804914.61,"pb":{"mcw":0.8049},"statistics":{"pb":{"mcw":{"q8v":1.5673,"q5v":0.9608,"q2v":0.7231,"cvpos":0.2924}}}},{"date":"2025-01-02T16:00:00.000Z","mc":175732408995.28998,"pb":{"mcw":0.8089},"statistics":{"pb":{"mcw":{"q8v":1.5686,"q5v":0.9626,"q2v":0.7231,"cvpos":0.2971}}}},{"date":"2025-01-01T16:00:00.000Z","mc":179903969158.06,"pb":{"mcw":0.8281},"statistics":{"pb":{"mcw":{"q8v":1.5686,"q5v":0.9633,"q2v":0.7231,"cvpos":0.3168}}}},{"date":"2024-12-30T16:00:00.000Z","mc":183543980918.78,"pb":{"mcw":0.8449},"statistics":{"pb":{"mcw":{"q8v":1.5686,"q5v":0.9658,"q2v":0.7231,"cvpos":0.3269}}}},{"date":"2024-12-29T16:00:00.000Z","mc":185744746655.08,"pb":{"mcw":0.855},"statistics":{"pb":{"mcw":{"q8v":1.5692,"q5v":0.9692,"q2v":0.7231,"cvpos":0.3297}}}},{"date":"2024-12-26T16:00:00.000Z","mc":188392050130.55997,"pb":{"mcw":0.8672},"statistics":{"pb":{"mcw":{"q8v":1.571,"q5v":0.971,"q2v":0.7231,"cvpos":0.3466}}}},{"date":"2024-12-25T16:00:00.000Z","mc":185841159071.06,"pb":{"mcw":0.8554},"statistics":{"pb":{"mcw":{"q8v":1.572,"q5v":0.9719,"q2v":0.7231,"cvpos":0.3287}}}},{"date":"2024-12-24T16:00:00.000Z","mc":187347812241.58002,"pb":{"mcw":0.8624},"statistics":{"pb":{"mcw":{"q8v":1.572,"q5v":0.972,"q2v":0.7231,"cvpos":0.3361}}}},{"date":"2024-12-23T16:00:00.000Z","mc":190494452333.63,"pb":{"mcw":0.8769},"statistics":{"pb":{"mcw":{"q8v":1.572,"q5v":0.9723,"q2v":0.7231,"cvpos":0.349}}}},{"date":"2024-12-22T16:00:00.000Z","mc":189058195963.37,"pb":{"mcw":0.8702},"statistics":{"pb":{"mcw":{"q8v":1.5721,"q5v":0.9727,"q2v":0.7231,"cvpos":0.3462}}}},{"date":"2024-12-19T16:00:00.000Z","mc":194794858249.00998,"pb":{"mcw":0.8967},"statistics":{"pb":{"mcw":{"q8v":1.5727,"q5v":0.9778,"q2v":0.7231,"cvpos":0.3975}}}},{"date":"2024-12-18T16:00:00.000Z","mc":194615997215.65,"pb":{"mcw":0.8958},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":0.9799,"q2v":0.7231,"cvpos":0.392}}}},{"date":"2024-12-17T16:00:00.000Z","mc":196820357931.11,"pb":{"mcw":0.906},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":0.9805,"q2v":0.7231,"cvpos":0.4063}}}},{"date":"2024-12-16T16:00:00.000Z","mc":194298986640.65,"pb":{"mcw":0.8944},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":0.9852,"q2v":0.7231,"cvpos":0.3903}}}},{"date":"2024-12-15T16:00:00.000Z","mc":197322474730.83997,"pb":{"mcw":0.9083},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":0.99,"q2v":0.7231,"cvpos":0.4055}}}},{"date":"2024-12-12T16:00:00.000Z","mc":199301826379.19995,"pb":{"mcw":0.9174},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":0.9945,"q2v":0.7231,"cvpos":0.414}}}},{"date":"2024-12-11T16:00:00.000Z","mc":206259790412.11,"pb":{"mcw":0.9494},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":1.0008,"q2v":0.7231,"cvpos":0.4608}}}},{"date":"2024-12-10T16:00:00.000Z","mc":205263542909.36002,"pb":{"mcw":0.9435},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":1.0037,"q2v":0.7231,"cvpos":0.4559}}}},{"date":"2024-12-09T16:00:00.000Z","mc":202292013503.51,"pb":{"mcw":0.9298},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":1.0215,"q2v":0.7231,"cvpos":0.4441}}}},{"date":"2024-12-08T16:00:00.000Z","mc":201027980111.75,"pb":{"mcw":0.924},"statistics":{"pb":{"mcw":{"q8v":1.5746,"q5v":1.1366,"q2v":0.7231,"cvpos":0.4303}}}},{"date":"2024-12-05T16:00:00.000Z","mc":205250251825.53998,"pb":{"mcw":0.9434},"statistics":{"pb":{"mcw":{"q8v":1.5757,"q5v":1.2389,"q2v":0.7231,"cvpos":0.4512}}}},{"date":"2024-12-04T16:00:00.000Z","mc":203409357166.93997,"pb":{"mcw":0.9349},"statistics":{"pb":{"mcw":{"q8v":1.576,"q5v":1.2451,"q2v":0.7231,"cvpos":0.4429}}}},{"date":"2024-12-03T16:00:00.000Z","mc":203322385439.43,"pb":{"mcw":0.9345},"statistics":{"pb":{"mcw":{"q8v":1.576,"q5v":1.2493,"q2v":0.7231,"cvpos":0.4421}}}},{"date":"2024-12-02T16:00:00.000Z","mc":208927702328.77,"pb":{"mcw":0.9603},"statistics":{"pb":{"mcw":{"q8v":1.576,"q5v":1.2512,"q2v":0.7231,"cvpos":0.4676}}}},{"date":"2024-12-01T16:00:00.000Z","mc":211083955147.09003,"pb":{"mcw":0.9702},"statistics":{"pb":{"mcw":{"q8v":1.5767,"q5v":1.2539,"q2v":0.7231,"cvpos":0.4745}}}},{"date":"2024-11-28T16:00:00.000Z","mc":207059623913,"pb":{"mcw":0.9517},"statistics":{"pb":{"mcw":{"q8v":1.5785,"q5v":1.2559,"q2v":0.7231,"cvpos":0.4539}}}},{"date":"2024-11-27T16:00:00.000Z","mc":207014612220.16003,"pb":{"mcw":0.9515},"statistics":{"pb":{"mcw":{"q8v":1.5793,"q5v":1.2566,"q2v":0.7231,"cvpos":0.4525}}}},{"date":"2024-11-26T16:00:00.000Z","mc":201917567852.56,"pb":{"mcw":0.9281},"statistics":{"pb":{"mcw":{"q8v":1.5793,"q5v":1.2571,"q2v":0.7231,"cvpos":0.438}}}},{"date":"2024-11-25T16:00:00.000Z","mc":198079324952.96002,"pb":{"mcw":0.9104},"statistics":{"pb":{"mcw":{"q8v":1.5793,"q5v":1.2605,"q2v":0.7231,"cvpos":0.4069}}}},{"date":"2024-11-24T16:00:00.000Z","mc":194528416331.41,"pb":{"mcw":0.8941},"statistics":{"pb":{"mcw":{"q8v":1.5794,"q5v":1.2647,"q2v":0.7231,"cvpos":0.3876}}}},{"date":"2024-11-21T16:00:00.000Z","mc":192339568947.6,"pb":{"mcw":0.8841},"statistics":{"pb":{"mcw":{"q8v":1.5806,"q5v":1.2679,"q2v":0.7231,"cvpos":0.3645}}}},{"date":"2024-11-20T16:00:00.000Z","mc":198350214873.13998,"pb":{"mcw":0.9117},"statistics":{"pb":{"mcw":{"q8v":1.581,"q5v":1.271,"q2v":0.7231,"cvpos":0.4044}}}},{"date":"2024-11-19T16:00:00.000Z","mc":199755680995.48004,"pb":{"mcw":0.9181},"statistics":{"pb":{"mcw":{"q8v":1.581,"q5v":1.2719,"q2v":0.7231,"cvpos":0.4105}}}},{"date":"2024-11-18T16:00:00.000Z","mc":198333632184.37,"pb":{"mcw":0.9116},"statistics":{"pb":{"mcw":{"q8v":1.581,"q5v":1.2742,"q2v":0.7231,"cvpos":0.4041}}}},{"date":"2024-11-17T16:00:00.000Z","mc":199731014538.83002,"pb":{"mcw":0.918},"statistics":{"pb":{"mcw":{"q8v":1.5811,"q5v":1.2778,"q2v":0.7231,"cvpos":0.4083}}}},{"date":"2024-11-14T16:00:00.000Z","mc":195301859486.62,"pb":{"mcw":0.8977},"statistics":{"pb":{"mcw":{"q8v":1.5827,"q5v":1.2798,"q2v":0.7231,"cvpos":0.3934}}}},{"date":"2024-11-13T16:00:00.000Z","mc":201899124657.77,"pb":{"mcw":0.928},"statistics":{"pb":{"mcw":{"q8v":1.5831,"q5v":1.2811,"q2v":0.7231,"cvpos":0.425}}}},{"date":"2024-11-12T16:00:00.000Z","mc":208606749407.03003,"pb":{"mcw":0.9588},"statistics":{"pb":{"mcw":{"q8v":1.5831,"q5v":1.2818,"q2v":0.7231,"cvpos":0.449}}}},{"date":"2024-11-11T16:00:00.000Z","mc":209120911020.53003,"pb":{"mcw":0.9612},"statistics":{"pb":{"mcw":{"q8v":1.5831,"q5v":1.282,"q2v":0.7231,"cvpos":0.4497}}}},{"date":"2024-11-10T16:00:00.000Z","mc":211596438391.82,"pb":{"mcw":0.9726},"statistics":{"pb":{"mcw":{"q8v":1.5836,"q5v":1.2826,"q2v":0.7231,"cvpos":0.4579}}}},{"date":"2024-11-07T16:00:00.000Z","mc":215354297859.95,"pb":{"mcw":0.9898},"statistics":{"pb":{"mcw":{"q8v":1.5859,"q5v":1.2839,"q2v":0.7231,"cvpos":0.4622}}}},{"date":"2024-11-06T16:00:00.000Z","mc":226114629034.62003,"pb":{"mcw":1.0393},"statistics":{"pb":{"mcw":{"q8v":1.5864,"q5v":1.2847,"q2v":0.7231,"cvpos":0.4677}}}},{"date":"2024-11-05T16:00:00.000Z","mc":218374954086.87997,"pb":{"mcw":1.0037},"statistics":{"pb":{"mcw":{"q8v":1.5864,"q5v":1.2853,"q2v":0.7231,"cvpos":0.4669}}}},{"date":"2024-11-04T16:00:00.000Z","mc":211464068947.72998,"pb":{"mcw":0.972},"statistics":{"pb":{"mcw":{"q8v":1.5864,"q5v":1.2864,"q2v":0.7231,"cvpos":0.4566}}}},{"date":"2024-11-03T16:00:00.000Z","mc":205424524929.63,"pb":{"mcw":0.9442},"statistics":{"pb":{"mcw":{"q8v":1.5874,"q5v":1.2875,"q2v":0.7231,"cvpos":0.4359}}}},{"date":"2024-10-31T16:00:00.000Z","mc":204195011871.19,"pb":{"mcw":0.9386},"statistics":{"pb":{"mcw":{"q8v":1.5884,"q5v":1.2919,"q2v":0.7231,"cvpos":0.4333}}}},{"date":"2024-10-30T16:00:00.000Z","mc":202289479070.47998,"pb":{"mcw":0.9298},"statistics":{"pb":{"mcw":{"q8v":1.5894,"q5v":1.2925,"q2v":0.7231,"cvpos":0.4264}}}},{"date":"2024-10-29T16:00:00.000Z","mc":197187877535.59998,"pb":{"mcw":0.9157},"statistics":{"pb":{"mcw":{"q8v":1.5894,"q5v":1.2929,"q2v":0.7231,"cvpos":0.4036}}}},{"date":"2024-10-28T16:00:00.000Z","mc":193685902559.88998,"pb":{"mcw":0.8985},"statistics":{"pb":{"mcw":{"q8v":1.5894,"q5v":1.2933,"q2v":0.7231,"cvpos":0.3959}}}},{"date":"2024-10-27T16:00:00.000Z","mc":197986723733.98004,"statistics":{"pb":{"mcw":{"q8v":1.5895,"q5v":1.2949,"q2v":0.7231,"cvpos":0.4069}}},"pb":{"mcw":0.9192}},{"date":"2024-10-24T16:00:00.000Z","mc":193276196104.74002,"pb":{"mcw":0.8963},"statistics":{"pb":{"mcw":{"q8v":1.5908,"q5v":1.299,"q2v":0.7231,"cvpos":0.3893}}}},{"date":"2024-10-23T16:00:00.000Z","mc":190785358993.61002,"pb":{"mcw":0.8847},"statistics":{"pb":{"mcw":{"q8v":1.5948,"q5v":1.3002,"q2v":0.7231,"cvpos":0.3659}}}},{"date":"2024-10-22T16:00:00.000Z","mc":192537147397.86,"pb":{"mcw":0.8929},"statistics":{"pb":{"mcw":{"q8v":1.5948,"q5v":1.3011,"q2v":0.7231,"cvpos":0.3815}}}},{"date":"2024-10-21T16:00:00.000Z","mc":191451074546.84998,"pb":{"mcw":0.8878},"statistics":{"pb":{"mcw":{"q8v":1.5948,"q5v":1.3027,"q2v":0.7231,"cvpos":0.3766}}}},{"date":"2024-10-20T16:00:00.000Z","mc":191191454171.3,"pb":{"mcw":0.8866},"statistics":{"pb":{"mcw":{"q8v":1.5958,"q5v":1.3054,"q2v":0.7231,"cvpos":0.3697}}}},{"date":"2024-10-17T16:00:00.000Z","mc":189474718732.16,"pb":{"mcw":0.8787},"statistics":{"pb":{"mcw":{"q8v":1.5991,"q5v":1.3161,"q2v":0.7231,"cvpos":0.3494}}}},{"date":"2024-10-16T16:00:00.000Z","mc":186637358329.74,"pb":{"mcw":0.8655},"statistics":{"pb":{"mcw":{"q8v":1.5998,"q5v":1.3172,"q2v":0.7231,"cvpos":0.3411}}}},{"date":"2024-10-15T16:00:00.000Z","mc":198664128833.47998,"pb":{"mcw":0.9213},"statistics":{"pb":{"mcw":{"q8v":1.5998,"q5v":1.3173,"q2v":0.7231,"cvpos":0.3981}}}},{"date":"2024-10-14T16:00:00.000Z","mc":189674774065.49,"pb":{"mcw":0.8796},"statistics":{"pb":{"mcw":{"q8v":1.5998,"q5v":1.3191,"q2v":0.7231,"cvpos":0.3517}}}},{"date":"2024-10-13T16:00:00.000Z","mc":193458919046.19,"pb":{"mcw":0.8971},"statistics":{"pb":{"mcw":{"q8v":1.6015,"q5v":1.3264,"q2v":0.7231,"cvpos":0.3821}}}},{"date":"2024-10-10T16:00:00.000Z","mc":186592786904.79004,"pb":{"mcw":0.8653},"statistics":{"pb":{"mcw":{"q8v":1.6043,"q5v":1.3366,"q2v":0.7231,"cvpos":0.3398}}}},{"date":"2024-10-09T16:00:00.000Z","mc":186531519432.31,"pb":{"mcw":0.865},"statistics":{"pb":{"mcw":{"q8v":1.6049,"q5v":1.3406,"q2v":0.7231,"cvpos":0.3384}}}},{"date":"2024-10-08T16:00:00.000Z","mc":193753209950.66998,"pb":{"mcw":0.8985},"statistics":{"pb":{"mcw":{"q8v":1.6049,"q5v":1.3408,"q2v":0.7231,"cvpos":0.3788}}}},{"date":"2024-10-07T16:00:00.000Z","mc":215181075706.24,"pb":{"mcw":0.9979},"statistics":{"pb":{"mcw":{"q8v":1.6049,"q5v":1.342,"q2v":0.7231,"cvpos":0.4386}}}},{"date":"2024-09-29T16:00:00.000Z","mc":211149664031.83,"pb":{"mcw":0.9792},"statistics":{"pb":{"mcw":{"q8v":1.6055,"q5v":1.3444,"q2v":0.7125,"cvpos":0.4055}}}},{"date":"2024-09-26T16:00:00.000Z","mc":192764945609.01,"pb":{"mcw":0.8939},"statistics":{"pb":{"mcw":{"q8v":1.6092,"q5v":1.3569,"q2v":0.7125,"cvpos":0.3274}}}},{"date":"2024-09-25T16:00:00.000Z","mc":180684700595.19,"pb":{"mcw":0.8379},"statistics":{"pb":{"mcw":{"q8v":1.6097,"q5v":1.3766,"q2v":0.7125,"cvpos":0.2847}}}},{"date":"2024-09-24T16:00:00.000Z","mc":164460551936.78998,"pb":{"mcw":0.7627},"statistics":{"pb":{"mcw":{"q8v":1.6097,"q5v":1.3871,"q2v":0.7125,"cvpos":0.2218}}}},{"date":"2024-09-23T16:00:00.000Z","mc":162792049305.81,"pb":{"mcw":0.7549},"statistics":{"pb":{"mcw":{"q8v":1.6097,"q5v":1.3888,"q2v":0.7125,"cvpos":0.2124}}}},{"date":"2024-09-22T16:00:00.000Z","mc":159630614600.97,"pb":{"mcw":0.7403},"statistics":{"pb":{"mcw":{"q8v":1.6115,"q5v":1.3908,"q2v":0.7125,"cvpos":0.1917}}}},{"date":"2024-09-19T16:00:00.000Z","mc":159099059095.63,"pb":{"mcw":0.7378},"statistics":{"pb":{"mcw":{"q8v":1.6135,"q5v":1.3938,"q2v":0.7126,"cvpos":0.1818}}}},{"date":"2024-09-18T16:00:00.000Z","mc":158185128045.5,"pb":{"mcw":0.7336},"statistics":{"pb":{"mcw":{"q8v":1.6135,"q5v":1.3938,"q2v":0.7137,"cvpos":0.1724}}}},{"date":"2024-09-17T16:00:00.000Z","mc":153328743664.91998,"pb":{"mcw":0.711},"statistics":{"pb":{"mcw":{"q8v":1.6135,"q5v":1.3938,"q2v":0.7139,"cvpos":0.1146}}}},{"date":"2024-09-12T16:00:00.000Z","mc":150017359390.16,"pb":{"mcw":0.6957},"statistics":{"pb":{"mcw":{"q8v":1.6182,"q5v":1.4052,"q2v":0.718,"cvpos":0.0688}}}},{"date":"2024-09-11T16:00:00.000Z","mc":147353262811.32,"pb":{"mcw":0.6833},"statistics":{"pb":{"mcw":{"q8v":1.6206,"q5v":1.4093,"q2v":0.7182,"cvpos":0.0344}}}},{"date":"2024-09-10T16:00:00.000Z","mc":147434462806.96,"pb":{"mcw":0.6837},"statistics":{"pb":{"mcw":{"q8v":1.6206,"q5v":1.4122,"q2v":0.7188,"cvpos":0.0344}}}},{"date":"2024-09-09T16:00:00.000Z","mc":145780912537.48,"pb":{"mcw":0.676},"statistics":{"pb":{"mcw":{"q8v":1.6206,"q5v":1.4124,"q2v":0.7197,"cvpos":0.0248}}}},{"date":"2024-09-08T16:00:00.000Z","mc":148525717499.99,"pb":{"mcw":0.6888},"statistics":{"pb":{"mcw":{"q8v":1.6208,"q5v":1.414,"q2v":0.7205,"cvpos":0.0483}}}},{"date":"2024-09-05T16:00:00.000Z","mc":149713385600.81998,"pb":{"mcw":0.6943},"statistics":{"pb":{"mcw":{"q8v":1.6228,"q5v":1.4168,"q2v":0.7228,"cvpos":0.0591}}}},{"date":"2024-09-04T16:00:00.000Z","mc":151426476111.05,"pb":{"mcw":0.7022},"statistics":{"pb":{"mcw":{"q8v":1.6237,"q5v":1.4214,"q2v":0.7231,"cvpos":0.0825}}}},{"date":"2024-09-03T16:00:00.000Z","mc":147878633300.89,"pb":{"mcw":0.6858},"statistics":{"pb":{"mcw":{"q8v":1.6237,"q5v":1.4252,"q2v":0.7232,"cvpos":0.0372}}}},{"date":"2024-09-02T16:00:00.000Z","mc":150884166015.32,"pb":{"mcw":0.6997},"statistics":{"pb":{"mcw":{"q8v":1.6237,"q5v":1.4254,"q2v":0.7249,"cvpos":0.0717}}}},{"date":"2024-09-01T16:00:00.000Z","mc":148156192168.22,"pb":{"mcw":0.6871},"statistics":{"pb":{"mcw":{"q8v":1.6246,"q5v":1.428,"q2v":0.7262,"cvpos":0.0414}}}},{"date":"2024-08-29T16:00:00.000Z","mc":153176301266.14,"pb":{"mcw":0.6965},"statistics":{"pb":{"mcw":{"q8v":1.6254,"q5v":1.4313,"q2v":0.7275,"cvpos":0.0605}}}},{"date":"2024-08-28T16:00:00.000Z","mc":147634371131.71,"pb":{"mcw":0.6705},"statistics":{"pb":{"mcw":{"q8v":1.6261,"q5v":1.4317,"q2v":0.7289,"cvpos":0.0193}}}},{"date":"2024-08-27T16:00:00.000Z","mc":146485463481.04,"pb":{"mcw":0.6653},"statistics":{"pb":{"mcw":{"q8v":1.6261,"q5v":1.4317,"q2v":0.7302,"cvpos":0.0138}}}},{"date":"2024-08-26T16:00:00.000Z","mc":149120833397.67,"pb":{"mcw":0.6769},"statistics":{"pb":{"mcw":{"q8v":1.6261,"q5v":1.432,"q2v":0.7302,"cvpos":0.0221}}}},{"date":"2024-08-25T16:00:00.000Z","mc":154500912699.02,"pb":{"mcw":0.7013},"statistics":{"pb":{"mcw":{"q8v":1.6261,"q5v":1.4327,"q2v":0.7302,"cvpos":0.069}}}},{"date":"2024-08-22T16:00:00.000Z","mc":154129503088.72,"pb":{"mcw":0.7063},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4363,"q2v":0.7333,"cvpos":0.0784}}}},{"date":"2024-08-21T16:00:00.000Z","mc":153062891427.93,"pb":{"mcw":0.7014},"statistics":{"pb":{"mcw":{"q8v":1.6301,"q5v":1.4375,"q2v":0.7347,"cvpos":0.0674}}}},{"date":"2024-08-20T16:00:00.000Z","mc":152964563984,"pb":{"mcw":0.7009},"statistics":{"pb":{"mcw":{"q8v":1.6301,"q5v":1.438,"q2v":0.7382,"cvpos":0.0661}}}},{"date":"2024-08-19T16:00:00.000Z","mc":151573729246.19,"pb":{"mcw":0.6945},"statistics":{"pb":{"mcw":{"q8v":1.6301,"q5v":1.4396,"q2v":0.7397,"cvpos":0.051}}}},{"date":"2024-08-18T16:00:00.000Z","mc":152711277770.09,"pb":{"mcw":0.6998},"statistics":{"pb":{"mcw":{"q8v":1.6309,"q5v":1.4416,"q2v":0.7419,"cvpos":0.0593}}}},{"date":"2024-08-15T16:00:00.000Z","mc":152809570959.59003,"pb":{"mcw":0.7002},"statistics":{"pb":{"mcw":{"q8v":1.6329,"q5v":1.4447,"q2v":0.7446,"cvpos":0.0605}}}},{"date":"2024-08-14T16:00:00.000Z","mc":154211082130.77,"pb":{"mcw":0.7066},"statistics":{"pb":{"mcw":{"q8v":1.633,"q5v":1.4461,"q2v":0.7459,"cvpos":0.0688}}}},{"date":"2024-08-13T16:00:00.000Z","mc":151823746020,"pb":{"mcw":0.6957},"statistics":{"pb":{"mcw":{"q8v":1.633,"q5v":1.4471,"q2v":0.7478,"cvpos":0.0523}}}},{"date":"2024-08-12T16:00:00.000Z","mc":153372999700.31,"pb":{"mcw":0.7028},"statistics":{"pb":{"mcw":{"q8v":1.633,"q5v":1.4473,"q2v":0.7479,"cvpos":0.0621}}}},{"date":"2024-08-11T16:00:00.000Z","mc":153365600513.03,"pb":{"mcw":0.7028},"statistics":{"pb":{"mcw":{"q8v":1.6343,"q5v":1.4476,"q2v":0.7479,"cvpos":0.0607}}}},{"date":"2024-08-08T16:00:00.000Z","mc":158648103347.43,"pb":{"mcw":0.727},"statistics":{"pb":{"mcw":{"q8v":1.6364,"q5v":1.4525,"q2v":0.749,"cvpos":0.121}}}},{"date":"2024-08-07T16:00:00.000Z","mc":156300117994.7,"pb":{"mcw":0.7162},"statistics":{"pb":{"mcw":{"q8v":1.637,"q5v":1.455,"q2v":0.7518,"cvpos":0.0894}}}},{"date":"2024-08-06T16:00:00.000Z","mc":154286931420.78,"pb":{"mcw":0.707},"statistics":{"pb":{"mcw":{"q8v":1.637,"q5v":1.4557,"q2v":0.7537,"cvpos":0.0647}}}},{"date":"2024-08-05T16:00:00.000Z","mc":154635494572,"pb":{"mcw":0.7086},"statistics":{"pb":{"mcw":{"q8v":1.637,"q5v":1.4559,"q2v":0.7541,"cvpos":0.069}}}},{"date":"2024-08-04T16:00:00.000Z","mc":151397579380.55,"pb":{"mcw":0.6937},"statistics":{"pb":{"mcw":{"q8v":1.6378,"q5v":1.4565,"q2v":0.7561,"cvpos":0.0483}}}},{"date":"2024-08-01T16:00:00.000Z","mc":150713932291.77002,"pb":{"mcw":0.6906},"statistics":{"pb":{"mcw":{"q8v":1.6387,"q5v":1.4622,"q2v":0.7569,"cvpos":0.0426}}}},{"date":"2024-07-31T16:00:00.000Z","mc":151380618887.31003,"pb":{"mcw":0.6937},"statistics":{"pb":{"mcw":{"q8v":1.6388,"q5v":1.4627,"q2v":0.7588,"cvpos":0.0468}}}},{"date":"2024-07-30T16:00:00.000Z","mc":156962407952.16998,"pb":{"mcw":0.7192},"statistics":{"pb":{"mcw":{"q8v":1.6388,"q5v":1.4627,"q2v":0.7611,"cvpos":0.0909}}}},{"date":"2024-07-29T16:00:00.000Z","mc":148616368413.49,"pb":{"mcw":0.6754},"statistics":{"pb":{"mcw":{"q8v":1.6388,"q5v":1.463,"q2v":0.7658,"cvpos":0.0207}}}},{"date":"2024-07-28T16:00:00.000Z","mc":146719145299.41998,"pb":{"mcw":0.6668},"statistics":{"pb":{"mcw":{"q8v":1.6431,"q5v":1.4633,"q2v":0.7658,"cvpos":0.0152}}}},{"date":"2024-07-25T16:00:00.000Z","mc":151686802117.96,"pb":{"mcw":0.6894},"statistics":{"pb":{"mcw":{"q8v":1.6444,"q5v":1.4649,"q2v":0.7688,"cvpos":0.0385}}}},{"date":"2024-07-24T16:00:00.000Z","mc":151679165188.06998,"pb":{"mcw":0.6893},"statistics":{"pb":{"mcw":{"q8v":1.6451,"q5v":1.4655,"q2v":0.7717,"cvpos":0.0371}}}},{"date":"2024-07-23T16:00:00.000Z","mc":149493341859.94,"pb":{"mcw":0.6794},"statistics":{"pb":{"mcw":{"q8v":1.6451,"q5v":1.4657,"q2v":0.7755,"cvpos":0.0193}}}},{"date":"2024-07-22T16:00:00.000Z","mc":153933848201.01,"pb":{"mcw":0.6996},"statistics":{"pb":{"mcw":{"q8v":1.6451,"q5v":1.4658,"q2v":0.7758,"cvpos":0.0469}}}},{"date":"2024-07-21T16:00:00.000Z","mc":158439126097.89,"pb":{"mcw":0.7107},"statistics":{"pb":{"mcw":{"q8v":1.6455,"q5v":1.4659,"q2v":0.7759,"cvpos":0.0662}}}},{"date":"2024-07-18T16:00:00.000Z","mc":160468672087.78003,"pb":{"mcw":0.7198},"statistics":{"pb":{"mcw":{"q8v":1.6525,"q5v":1.4676,"q2v":0.7778,"cvpos":0.0839}}}},{"date":"2024-07-17T16:00:00.000Z","mc":164753087335.19,"pb":{"mcw":0.739},"statistics":{"pb":{"mcw":{"q8v":1.6553,"q5v":1.47,"q2v":0.7834,"cvpos":0.1252}}}},{"date":"2024-07-16T16:00:00.000Z","mc":162039713329.38,"pb":{"mcw":0.7268},"statistics":{"pb":{"mcw":{"q8v":1.6553,"q5v":1.4709,"q2v":0.7871,"cvpos":0.1006}}}},{"date":"2024-07-15T16:00:00.000Z","mc":159529768898.41,"pb":{"mcw":0.7156},"statistics":{"pb":{"mcw":{"q8v":1.6553,"q5v":1.471,"q2v":0.7884,"cvpos":0.0731}}}},{"date":"2024-07-14T16:00:00.000Z","mc":158324016676.63,"pb":{"mcw":0.7102},"statistics":{"pb":{"mcw":{"q8v":1.6558,"q5v":1.472,"q2v":0.7889,"cvpos":0.0648}}}},{"date":"2024-07-11T16:00:00.000Z","mc":159461856009.99,"pb":{"mcw":0.7153},"statistics":{"pb":{"mcw":{"q8v":1.6583,"q5v":1.4734,"q2v":0.7903,"cvpos":0.0715}}}},{"date":"2024-07-10T16:00:00.000Z","mc":154138346992.68,"pb":{"mcw":0.6914},"statistics":{"pb":{"mcw":{"q8v":1.659,"q5v":1.4739,"q2v":0.7904,"cvpos":0.0371}}}},{"date":"2024-07-09T16:00:00.000Z","mc":151270720365.85,"pb":{"mcw":0.6785},"statistics":{"pb":{"mcw":{"q8v":1.659,"q5v":1.4743,"q2v":0.7922,"cvpos":0.0193}}}},{"date":"2024-07-08T16:00:00.000Z","mc":152569299681.68,"pb":{"mcw":0.6843},"statistics":{"pb":{"mcw":{"q8v":1.659,"q5v":1.4748,"q2v":0.7922,"cvpos":0.0248}}}},{"date":"2024-07-07T16:00:00.000Z","mc":152544365283.22998,"pb":{"mcw":0.6842},"statistics":{"pb":{"mcw":{"q8v":1.6591,"q5v":1.4754,"q2v":0.794,"cvpos":0.0234}}}},{"date":"2024-07-04T16:00:00.000Z","mc":157814590335.65,"pb":{"mcw":0.7079},"statistics":{"pb":{"mcw":{"q8v":1.6625,"q5v":1.4773,"q2v":0.794,"cvpos":0.0523}}}},{"date":"2024-07-03T16:00:00.000Z","mc":156929938052.87,"pb":{"mcw":0.7096},"statistics":{"pb":{"mcw":{"q8v":1.667,"q5v":1.4785,"q2v":0.7945,"cvpos":0.0564}}}},{"date":"2024-07-02T16:00:00.000Z","mc":162121896320.28,"pb":{"mcw":0.7331},"statistics":{"pb":{"mcw":{"q8v":1.667,"q5v":1.4796,"q2v":0.796,"cvpos":0.1033}}}},{"date":"2024-07-01T16:00:00.000Z","mc":159890418560.25,"pb":{"mcw":0.723},"statistics":{"pb":{"mcw":{"q8v":1.667,"q5v":1.4801,"q2v":0.7963,"cvpos":0.08}}}},{"date":"2024-06-30T16:00:00.000Z","mc":162191086892.14,"pb":{"mcw":0.7334},"statistics":{"pb":{"mcw":{"q8v":1.6676,"q5v":1.4811,"q2v":0.797,"cvpos":0.1021}}}},{"date":"2024-06-27T16:00:00.000Z","mc":153113917457.62997,"pb":{"mcw":0.6924},"statistics":{"pb":{"mcw":{"q8v":1.6702,"q5v":1.484,"q2v":0.7974,"cvpos":0.033}}}},{"date":"2024-06-26T16:00:00.000Z","mc":154553921251.74,"pb":{"mcw":0.6989},"statistics":{"pb":{"mcw":{"q8v":1.6727,"q5v":1.4846,"q2v":0.7998,"cvpos":0.0385}}}},{"mc":158086101091.38,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.7149},"statistics":{"pb":{"mcw":{"q8v":1.6727,"q5v":1.4847,"q2v":0.8006,"cvpos":0.0592}}}},{"mc":158658375766.39,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.7174},"statistics":{"pb":{"mcw":{"q8v":1.6727,"q5v":1.4847,"q2v":0.8017,"cvpos":0.0634}}}},{"mc":155567186176.37,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.7035},"statistics":{"pb":{"mcw":{"q8v":1.6739,"q5v":1.4856,"q2v":0.8022,"cvpos":0.0428}}}},{"mc":159653606761.95,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.7219},"statistics":{"pb":{"mcw":{"q8v":1.6777,"q5v":1.4875,"q2v":0.8041,"cvpos":0.0702}}}},{"mc":159340079784.52002,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":0.7205},"statistics":{"pb":{"mcw":{"q8v":1.6784,"q5v":1.4879,"q2v":0.8063,"cvpos":0.0674}}}},{"mc":164167299456.91,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":0.7424},"statistics":{"pb":{"mcw":{"q8v":1.6784,"q5v":1.4883,"q2v":0.8075,"cvpos":0.1061}}}},{"mc":166316324390.62003,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.7521},"statistics":{"pb":{"mcw":{"q8v":1.6784,"q5v":1.4884,"q2v":0.8078,"cvpos":0.1172}}}},{"mc":168350041398.2,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.7613},"statistics":{"pb":{"mcw":{"q8v":1.6796,"q5v":1.489,"q2v":0.8081,"cvpos":0.1269}}}},{"mc":175286823510.45,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":0.7419},"statistics":{"pb":{"mcw":{"q8v":1.6823,"q5v":1.4904,"q2v":0.8105,"cvpos":0.1362}}}},{"mc":172537583339.08002,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":0.7302},"statistics":{"pb":{"mcw":{"q8v":1.6823,"q5v":1.4908,"q2v":0.8119,"cvpos":0.1281}}}},{"mc":175922959562.72,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":0.7446},"statistics":{"pb":{"mcw":{"q8v":1.6823,"q5v":1.4913,"q2v":0.8133,"cvpos":0.1352}}}},{"mc":177623342582.03,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":0.7518},"statistics":{"pb":{"mcw":{"q8v":1.6823,"q5v":1.4918,"q2v":0.8137,"cvpos":0.1423}}}},{"mc":178173140612.89,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":0.7541},"statistics":{"pb":{"mcw":{"q8v":1.6924,"q5v":1.4939,"q2v":0.8151,"cvpos":0.1431}}}},{"mc":176231478603.49002,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":0.7459},"statistics":{"pb":{"mcw":{"q8v":1.6955,"q5v":1.4952,"q2v":0.8153,"cvpos":0.1348}}}},{"mc":176716339510.74002,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":0.7479},"statistics":{"pb":{"mcw":{"q8v":1.6955,"q5v":1.4958,"q2v":0.8159,"cvpos":0.1364}}}},{"mc":181644624176.09,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":0.7688},"statistics":{"pb":{"mcw":{"q8v":1.6955,"q5v":1.4965,"q2v":0.8166,"cvpos":0.149}}}},{"mc":179283291245.47,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":0.7588},"statistics":{"pb":{"mcw":{"q8v":1.6968,"q5v":1.4972,"q2v":0.8167,"cvpos":0.1434}}}},{"mc":179065857055.68002,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":0.7561},"statistics":{"pb":{"mcw":{"q8v":1.6998,"q5v":1.4979,"q2v":0.8175,"cvpos":0.1403}}}},{"mc":180242145453.97003,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":0.7611},"statistics":{"pb":{"mcw":{"q8v":1.701,"q5v":1.4986,"q2v":0.8177,"cvpos":0.1417}}}},{"mc":185522886776.97,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":0.7834},"statistics":{"pb":{"mcw":{"q8v":1.701,"q5v":1.499,"q2v":0.8179,"cvpos":0.1515}}}},{"mc":183740718484.2,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":0.7758},"statistics":{"pb":{"mcw":{"q8v":1.701,"q5v":1.4992,"q2v":0.8202,"cvpos":0.1476}}}},{"mc":187160030458.04,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":0.7903},"statistics":{"pb":{"mcw":{"q8v":1.7045,"q5v":1.4994,"q2v":0.8247,"cvpos":0.1545}}}},{"mc":186402064030.06003,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":0.7871},"statistics":{"pb":{"mcw":{"q8v":1.7113,"q5v":1.5007,"q2v":0.8297,"cvpos":0.1499}}}},{"mc":191314473062.45004,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":0.8078},"statistics":{"pb":{"mcw":{"q8v":1.7137,"q5v":1.5016,"q2v":0.8313,"cvpos":0.1761}}}},{"mc":193656504298.77,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":0.8177},"statistics":{"pb":{"mcw":{"q8v":1.7137,"q5v":1.502,"q2v":0.8336,"cvpos":0.1915}}}},{"mc":193706328607.47,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":0.8179},"statistics":{"pb":{"mcw":{"q8v":1.7137,"q5v":1.5022,"q2v":0.8386,"cvpos":0.1917}}}},{"mc":195308412817.45,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":0.8247},"statistics":{"pb":{"mcw":{"q8v":1.7157,"q5v":1.5028,"q2v":0.8419,"cvpos":0.1931}}}},{"mc":202278556660.63,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":0.8541},"statistics":{"pb":{"mcw":{"q8v":1.7197,"q5v":1.5044,"q2v":0.8423,"cvpos":0.2022}}}},{"mc":188159118352.97,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":0.7945},"statistics":{"pb":{"mcw":{"q8v":1.7197,"q5v":1.5055,"q2v":0.8423,"cvpos":0.1596}}}},{"mc":183653465486.13998,"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":0.7755},"statistics":{"pb":{"mcw":{"q8v":1.7197,"q5v":1.5058,"q2v":0.8458,"cvpos":0.146}}}},{"mc":181350892183.23,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":0.7658},"statistics":{"pb":{"mcw":{"q8v":1.7197,"q5v":1.5058,"q2v":0.8584,"cvpos":0.1421}}}},{"mc":178504780593.13,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":0.7537},"statistics":{"pb":{"mcw":{"q8v":1.7211,"q5v":1.5095,"q2v":0.8587,"cvpos":0.1393}}}},{"date":"2024-05-09T16:00:00.000Z","mc":181356472396.31003,"pb":{"mcw":0.7658},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5147,"q2v":0.8605,"cvpos":0.1403}}}},{"date":"2024-05-08T16:00:00.000Z","mc":171686825355.51,"pb":{"mcw":0.7249},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5173,"q2v":0.8608,"cvpos":0.1224}}}},{"date":"2024-05-07T16:00:00.000Z","mc":167465946347.84,"pb":{"mcw":0.7071},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5186,"q2v":0.862,"cvpos":0.1006}}}},{"date":"2024-05-06T16:00:00.000Z","mc":172282987531.96002,"pb":{"mcw":0.7275},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5189,"q2v":0.8631,"cvpos":0.1228}}}},{"date":"2024-05-05T16:00:00.000Z","mc":168391228954.25,"pb":{"mcw":0.711},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5192,"q2v":0.8644,"cvpos":0.1048}}}},{"date":"2024-04-29T16:00:00.000Z","mc":164627668504.6,"pb":{"mcw":0.6724},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5194,"q2v":0.8663,"cvpos":0.0414}}}},{"date":"2024-04-28T16:00:00.000Z","mc":168261036420.6,"pb":{"mcw":0.6876},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5199,"q2v":0.868,"cvpos":0.0621}}}},{"date":"2024-04-25T16:00:00.000Z","mc":157932187234.31998,"pb":{"mcw":0.6451},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.521,"q2v":0.8749,"cvpos":0.0179}}}},{"date":"2024-04-24T16:00:00.000Z","mc":149824220604.82,"pb":{"mcw":0.612},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5213,"q2v":0.877,"cvpos":0.0041}}}},{"date":"2024-04-23T16:00:00.000Z","mc":147991939236.38,"pb":{"mcw":0.6035},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5217,"q2v":0.8779,"cvpos":0}}}},{"date":"2024-04-22T16:00:00.000Z","mc":149302431439.80002,"pb":{"mcw":0.6045},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5218,"q2v":0.879,"cvpos":0}}}},{"date":"2024-04-21T16:00:00.000Z","mc":150384058982.65,"pb":{"mcw":0.6088},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.523,"q2v":0.8792,"cvpos":0}}}},{"date":"2024-04-18T16:00:00.000Z","mc":154769298096.68997,"pb":{"mcw":0.6266},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5266,"q2v":0.8801,"cvpos":0.0014}}}},{"date":"2024-04-17T16:00:00.000Z","mc":156941850806.25,"pb":{"mcw":0.6354},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5286,"q2v":0.8807,"cvpos":0.0055}}}},{"date":"2024-04-16T16:00:00.000Z","mc":158645163785.07,"pb":{"mcw":0.6423},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5289,"q2v":0.881,"cvpos":0.0083}}}},{"date":"2024-04-15T16:00:00.000Z","mc":156875397222.78,"pb":{"mcw":0.6351},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5295,"q2v":0.8827,"cvpos":0.0041}}}},{"date":"2024-04-14T16:00:00.000Z","mc":157377390942.49997,"pb":{"mcw":0.6372},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5303,"q2v":0.8833,"cvpos":0.0041}}}},{"date":"2024-04-11T16:00:00.000Z","mc":157599866936.56003,"pb":{"mcw":0.6381},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5314,"q2v":0.8837,"cvpos":0.0041}}}},{"date":"2024-04-10T16:00:00.000Z","mc":161645373567.90002,"pb":{"mcw":0.6528},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5316,"q2v":0.884,"cvpos":0.0069}}}},{"date":"2024-04-09T16:00:00.000Z","mc":161368676431.77,"pb":{"mcw":0.6517},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5318,"q2v":0.8847,"cvpos":0.0055}}}},{"date":"2024-04-08T16:00:00.000Z","mc":166412505350.61002,"pb":{"mcw":0.6721},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.532,"q2v":0.8854,"cvpos":0.0221}}}},{"date":"2024-04-07T16:00:00.000Z","mc":168564430290.86,"pb":{"mcw":0.6808},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.533,"q2v":0.8864,"cvpos":0.0331}}}},{"date":"2024-04-02T16:00:00.000Z","mc":170137915651.67,"pb":{"mcw":0.6871},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.537,"q2v":0.8867,"cvpos":0.0399}}}},{"date":"2024-04-01T16:00:00.000Z","mc":171050381817.63998,"pb":{"mcw":0.6898},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5376,"q2v":0.8869,"cvpos":0.0427}}}},{"date":"2024-03-31T16:00:00.000Z","mc":175416888427.46,"pb":{"mcw":0.7074},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5397,"q2v":0.8876,"cvpos":0.0744}}}},{"date":"2024-03-28T16:00:00.000Z","mc":173420343440.71,"pb":{"mcw":0.6906},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5407,"q2v":0.8893,"cvpos":0.0426}}}},{"date":"2024-03-27T16:00:00.000Z","mc":175871332171.62,"pb":{"mcw":0.7004},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5408,"q2v":0.8918,"cvpos":0.0604}}}},{"date":"2024-03-26T16:00:00.000Z","mc":175546994125.59003,"pb":{"mcw":0.6991},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5413,"q2v":0.8918,"cvpos":0.0591}}}},{"date":"2024-03-25T16:00:00.000Z","mc":180303755462.55,"pb":{"mcw":0.718},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5418,"q2v":0.8921,"cvpos":0.0785}}}},{"date":"2024-03-24T16:00:00.000Z","mc":176714853952.24997,"pb":{"mcw":0.7037},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5443,"q2v":0.8943,"cvpos":0.062}}}},{"date":"2024-03-21T16:00:00.000Z","mc":174259372411.54004,"pb":{"mcw":0.6934},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5467,"q2v":0.8959,"cvpos":0.044}}}},{"date":"2024-03-20T16:00:00.000Z","mc":177795865400.84,"pb":{"mcw":0.7075},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5468,"q2v":0.8964,"cvpos":0.0673}}}},{"date":"2024-03-19T16:00:00.000Z","mc":177304238714.10004,"pb":{"mcw":0.7056},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5471,"q2v":0.8964,"cvpos":0.0619}}}},{"date":"2024-03-18T16:00:00.000Z","mc":177696124604.12,"pb":{"mcw":0.7071},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5473,"q2v":0.9006,"cvpos":0.0647}}}},{"date":"2024-03-17T16:00:00.000Z","mc":179035658849.81998,"pb":{"mcw":0.6952},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5476,"q2v":0.9054,"cvpos":0.0482}}}},{"date":"2024-03-14T16:00:00.000Z","mc":178698708895.26,"pb":{"mcw":0.6939},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5488,"q2v":0.9098,"cvpos":0.0453}}}},{"date":"2024-03-13T16:00:00.000Z","mc":178141985494.34,"pb":{"mcw":0.6918},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5488,"q2v":0.9135,"cvpos":0.0426}}}},{"date":"2024-03-12T16:00:00.000Z","mc":176277572352.09,"pb":{"mcw":0.6845},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5491,"q2v":0.9135,"cvpos":0.0358}}}},{"date":"2024-03-11T16:00:00.000Z","mc":179466091827.22,"pb":{"mcw":0.6969},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5495,"q2v":0.9166,"cvpos":0.0454}}}},{"date":"2024-03-10T16:00:00.000Z","mc":171875179324.07,"pb":{"mcw":0.6674},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5496,"q2v":0.9191,"cvpos":0.0193}}}},{"date":"2024-03-07T16:00:00.000Z","mc":167769268656.62003,"pb":{"mcw":0.6515},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5517,"q2v":0.9209,"cvpos":0.0041}}}},{"date":"2024-03-06T16:00:00.000Z","mc":169137573908.54,"pb":{"mcw":0.6568},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5524,"q2v":0.9219,"cvpos":0.0082}}}},{"date":"2024-03-05T16:00:00.000Z","mc":171511145383.31003,"pb":{"mcw":0.666},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5526,"q2v":0.9219,"cvpos":0.0138}}}},{"date":"2024-03-04T16:00:00.000Z","mc":174008829047.56998,"pb":{"mcw":0.6757},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.553,"q2v":0.922,"cvpos":0.0165}}}},{"date":"2024-03-03T16:00:00.000Z","mc":174388140560.34,"pb":{"mcw":0.6772},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5531,"q2v":0.9222,"cvpos":0.0193}}}},{"date":"2024-02-29T16:00:00.000Z","mc":179884684011.08,"pb":{"mcw":0.6985},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5543,"q2v":0.9248,"cvpos":0.0412}}}},{"date":"2024-02-28T16:00:00.000Z","mc":181713029229.39,"pb":{"mcw":0.7056},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5544,"q2v":0.9251,"cvpos":0.0453}}}},{"date":"2024-02-27T16:00:00.000Z","mc":178571561773.28,"pb":{"mcw":0.6934},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5552,"q2v":0.9251,"cvpos":0.033}}}},{"date":"2024-02-26T16:00:00.000Z","mc":182062130410.42,"pb":{"mcw":0.707},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5559,"q2v":0.9254,"cvpos":0.0441}}}},{"date":"2024-02-25T16:00:00.000Z","mc":178723890921.15,"pb":{"mcw":0.694},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5565,"q2v":0.9267,"cvpos":0.0331}}}},{"date":"2024-02-22T16:00:00.000Z","mc":181481350858.30002,"pb":{"mcw":0.7047},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5599,"q2v":0.9288,"cvpos":0.0412}}}},{"date":"2024-02-21T16:00:00.000Z","mc":179735786245.94998,"pb":{"mcw":0.698},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5599,"q2v":0.9366,"cvpos":0.0371}}}},{"date":"2024-02-20T16:00:00.000Z","mc":180518432646.56998,"pb":{"mcw":0.701},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5606,"q2v":0.9366,"cvpos":0.0385}}}},{"date":"2024-02-19T16:00:00.000Z","mc":176357864502.14,"pb":{"mcw":0.6848},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5612,"q2v":0.9369,"cvpos":0.0289}}}},{"date":"2024-02-18T16:00:00.000Z","mc":175206642016.43002,"pb":{"mcw":0.6804},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.563,"q2v":0.937,"cvpos":0.0234}}}},{"date":"2024-02-07T16:00:00.000Z","mc":177375492728.48,"pb":{"mcw":0.6888},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5643,"q2v":0.9454,"cvpos":0.0288}}}},{"date":"2024-02-06T16:00:00.000Z","mc":169580483718.50003,"pb":{"mcw":0.6585},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5644,"q2v":0.9471,"cvpos":0.0096}}}},{"date":"2024-02-05T16:00:00.000Z","mc":168983976924.83997,"pb":{"mcw":0.6562},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5651,"q2v":0.9471,"cvpos":0.0055}}}},{"date":"2024-02-04T16:00:00.000Z","mc":161077672582.79,"pb":{"mcw":0.6255},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5651,"q2v":0.952,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":170161120097.59998,"pb":{"mcw":0.6608},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5658,"q2v":0.9546,"cvpos":0.0069}}}},{"date":"2024-01-31T16:00:00.000Z","mc":170965582596.67996,"pb":{"mcw":0.6639},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5665,"q2v":0.9558,"cvpos":0.0069}}}},{"date":"2024-01-30T16:00:00.000Z","mc":175515849364.08002,"pb":{"mcw":0.6816},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5673,"q2v":0.9559,"cvpos":0.0179}}}},{"date":"2024-01-29T16:00:00.000Z","mc":179598773715.29,"pb":{"mcw":0.6974},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5673,"q2v":0.9559,"cvpos":0.022}}}},{"date":"2024-01-28T16:00:00.000Z","mc":184941632169.42,"pb":{"mcw":0.7182},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5677,"q2v":0.9579,"cvpos":0.0316}}}},{"date":"2024-01-25T16:00:00.000Z","mc":186209228805.82,"pb":{"mcw":0.7231},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5685,"q2v":0.9619,"cvpos":0.0357}}}},{"date":"2024-01-24T16:00:00.000Z","mc":183786382823.27,"pb":{"mcw":0.7137},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5689,"q2v":0.9633,"cvpos":0.0288}}}},{"date":"2024-01-23T16:00:00.000Z","mc":171799107203.51,"pb":{"mcw":0.6671},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5692,"q2v":0.9683,"cvpos":0.0069}}}},{"date":"2024-01-22T16:00:00.000Z","mc":163397413846.6,"pb":{"mcw":0.6345},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5693,"q2v":0.9683,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":162331960538.36,"pb":{"mcw":0.6304},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5699,"q2v":0.9702,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":169294341700.79,"pb":{"mcw":0.6574},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5715,"q2v":0.9729,"cvpos":0.0027}}}},{"date":"2024-01-17T16:00:00.000Z","mc":168771244281.47998,"pb":{"mcw":0.6554},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.572,"q2v":0.9764,"cvpos":0}}}},{"date":"2024-01-16T16:00:00.000Z","mc":169076349436.89,"pb":{"mcw":0.6566},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5721,"q2v":0.9805,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":174021366715.84998,"pb":{"mcw":0.6758},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5722,"q2v":0.9805,"cvpos":0.0014}}}},{"date":"2024-01-14T16:00:00.000Z","mc":175400325467.38,"pb":{"mcw":0.6811},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5724,"q2v":0.9902,"cvpos":0.0069}}}},{"date":"2024-01-11T16:00:00.000Z","mc":174098013855.09,"pb":{"mcw":0.6761},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5727,"q2v":1.2338,"cvpos":0.0014}}}},{"date":"2024-01-10T16:00:00.000Z","mc":174585587780.09003,"pb":{"mcw":0.678},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5733,"q2v":1.2369,"cvpos":0.0027}}}},{"date":"2024-01-09T16:00:00.000Z","mc":174644594506.18002,"pb":{"mcw":0.6782},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5739,"q2v":1.2409,"cvpos":0.0027}}}},{"date":"2024-01-08T16:00:00.000Z","mc":174535054351.63004,"pb":{"mcw":0.6778},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5742,"q2v":1.2409,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","mc":172524826250.96,"pb":{"mcw":0.67},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.575,"q2v":1.2493,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":176345220490.07,"pb":{"mcw":0.6848},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5756,"q2v":1.2546,"cvpos":0}}}},{"date":"2024-01-03T16:00:00.000Z","mc":177290820244.57,"pb":{"mcw":0.6885},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5759,"q2v":1.2556,"cvpos":0}}}},{"date":"2024-01-02T16:00:00.000Z","mc":179676537850.50998,"pb":{"mcw":0.6977},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.576,"q2v":1.2562,"cvpos":0.0014}}}},{"date":"2024-01-01T16:00:00.000Z","mc":179104961389.09998,"pb":{"mcw":0.6955},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5764,"q2v":1.2562,"cvpos":0}}}},{"date":"2023-12-28T16:00:00.000Z","mc":185099775887.34,"pb":{"mcw":0.7188},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5778,"q2v":1.264,"cvpos":0.0069}}}},{"date":"2023-12-27T16:00:00.000Z","mc":186125275951.11,"pb":{"mcw":0.7228},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5783,"q2v":1.2654,"cvpos":0.0082}}}},{"date":"2023-12-26T16:00:00.000Z","mc":182208150558.86,"pb":{"mcw":0.7076},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5784,"q2v":1.2658,"cvpos":0.0014}}}},{"date":"2023-12-25T16:00:00.000Z","mc":180505010878.27,"pb":{"mcw":0.7009},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5784,"q2v":1.2658,"cvpos":0}}}},{"date":"2023-12-24T16:00:00.000Z","mc":183497315057.69,"pb":{"mcw":0.7126},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5789,"q2v":1.2701,"cvpos":0.0014}}}},{"date":"2023-12-21T16:00:00.000Z","mc":183838982017.26,"pb":{"mcw":0.7139},"statistics":{"pb":{"mcw":{"q8v":1.7235,"q5v":1.5797,"q2v":1.2765,"cvpos":0.0014}}}},{"date":"2023-12-20T16:00:00.000Z","mc":185552410747.61002,"pb":{"mcw":0.7205},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5803,"q2v":1.279,"cvpos":0.0014}}}},{"date":"2023-12-19T16:00:00.000Z","mc":183472820172.22,"pb":{"mcw":0.7125},"statistics":{"pb":{"mcw":{"q8v":1.726,"q5v":1.5806,"q2v":1.2793,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","mc":186246152864.13,"pb":{"mcw":0.7232},"statistics":{"pb":{"mcw":{"q8v":1.7271,"q5v":1.5806,"q2v":1.2793,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","mc":188833856894.25,"pb":{"mcw":0.7333},"statistics":{"pb":{"mcw":{"q8v":1.7277,"q5v":1.5808,"q2v":1.2804,"cvpos":0.0041}}}},{"date":"2023-12-14T16:00:00.000Z","mc":190492544542.94003,"pb":{"mcw":0.7397},"statistics":{"pb":{"mcw":{"q8v":1.7279,"q5v":1.5813,"q2v":1.2822,"cvpos":0.0069}}}},{"date":"2023-12-13T16:00:00.000Z","mc":188049390387.07,"pb":{"mcw":0.7302},"statistics":{"pb":{"mcw":{"q8v":1.728,"q5v":1.5819,"q2v":1.2831,"cvpos":0.0027}}}},{"date":"2023-12-12T16:00:00.000Z","mc":188044882420.68,"pb":{"mcw":0.7302},"statistics":{"pb":{"mcw":{"q8v":1.728,"q5v":1.5823,"q2v":1.2838,"cvpos":0.0014}}}},{"date":"2023-12-11T16:00:00.000Z","mc":192872832353.68,"pb":{"mcw":0.749},"statistics":{"pb":{"mcw":{"q8v":1.7289,"q5v":1.5825,"q2v":1.2838,"cvpos":0.0069}}}},{"date":"2023-12-10T16:00:00.000Z","mc":187008600100.36,"pb":{"mcw":0.7262},"statistics":{"pb":{"mcw":{"q8v":1.7296,"q5v":1.5829,"q2v":1.2841,"cvpos":0}}}},{"date":"2023-12-07T16:00:00.000Z","mc":189209302637.07,"pb":{"mcw":0.7347},"statistics":{"pb":{"mcw":{"q8v":1.7307,"q5v":1.5845,"q2v":1.2875,"cvpos":0}}}},{"date":"2023-12-06T16:00:00.000Z","mc":192562787554.27002,"pb":{"mcw":0.7478},"statistics":{"pb":{"mcw":{"q8v":1.7335,"q5v":1.5856,"q2v":1.2876,"cvpos":0.0014}}}},{"date":"2023-12-05T16:00:00.000Z","mc":192602833717.08,"pb":{"mcw":0.7479},"statistics":{"pb":{"mcw":{"q8v":1.7335,"q5v":1.5857,"q2v":1.2916,"cvpos":0.0014}}}},{"date":"2023-12-04T16:00:00.000Z","mc":190109486819.43997,"pb":{"mcw":0.7382},"statistics":{"pb":{"mcw":{"q8v":1.7343,"q5v":1.5858,"q2v":1.2916,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":194918047871.89,"pb":{"mcw":0.7569},"statistics":{"pb":{"mcw":{"q8v":1.7346,"q5v":1.5862,"q2v":1.2921,"cvpos":0}}}},{"date":"2023-11-30T16:00:00.000Z","mc":198712496134.25998,"pb":{"mcw":0.7717},"statistics":{"pb":{"mcw":{"q8v":1.7351,"q5v":1.5878,"q2v":1.2937,"cvpos":0}}}},{"date":"2023-11-29T16:00:00.000Z","mc":199807674199.37,"pb":{"mcw":0.7759},"statistics":{"pb":{"mcw":{"q8v":1.7353,"q5v":1.5882,"q2v":1.2961,"cvpos":0}}}},{"date":"2023-11-28T16:00:00.000Z","mc":200304272431.63998,"pb":{"mcw":0.7778},"statistics":{"pb":{"mcw":{"q8v":1.7353,"q5v":1.5882,"q2v":1.2988,"cvpos":0}}}},{"date":"2023-11-27T16:00:00.000Z","mc":205966063183.59003,"pb":{"mcw":0.7998},"statistics":{"pb":{"mcw":{"q8v":1.7355,"q5v":1.5883,"q2v":1.2988,"cvpos":0.0151}}}},{"date":"2023-11-26T16:00:00.000Z","mc":207640644466.52,"pb":{"mcw":0.8063},"statistics":{"pb":{"mcw":{"q8v":1.7359,"q5v":1.5889,"q2v":1.2992,"cvpos":0.0206}}}},{"date":"2023-11-23T16:00:00.000Z","mc":210100857163.91,"pb":{"mcw":0.8159},"statistics":{"pb":{"mcw":{"q8v":1.7369,"q5v":1.5897,"q2v":1.3043,"cvpos":0.0316}}}},{"date":"2023-11-22T16:00:00.000Z","mc":209954534959.96,"pb":{"mcw":0.8153},"statistics":{"pb":{"mcw":{"q8v":1.7379,"q5v":1.59,"q2v":1.3065,"cvpos":0.0302}}}},{"date":"2023-11-21T16:00:00.000Z","mc":204454858083.99,"pb":{"mcw":0.794},"statistics":{"pb":{"mcw":{"q8v":1.7379,"q5v":1.5901,"q2v":1.3152,"cvpos":0.0069}}}},{"date":"2023-11-20T16:00:00.000Z","mc":206568795963.75,"pb":{"mcw":0.8022},"statistics":{"pb":{"mcw":{"q8v":1.7379,"q5v":1.5905,"q2v":1.3152,"cvpos":0.0165}}}},{"date":"2023-11-19T16:00:00.000Z","mc":203017471019.49,"pb":{"mcw":0.7884},"statistics":{"pb":{"mcw":{"q8v":1.7386,"q5v":1.5927,"q2v":1.317,"cvpos":0}}}},{"date":"2023-11-16T16:00:00.000Z","mc":204004782375.11,"pb":{"mcw":0.7922},"statistics":{"pb":{"mcw":{"q8v":1.7402,"q5v":1.5953,"q2v":1.3208,"cvpos":0.0027}}}},{"date":"2023-11-15T16:00:00.000Z","mc":204013936680.16003,"pb":{"mcw":0.7922},"statistics":{"pb":{"mcw":{"q8v":1.7402,"q5v":1.5967,"q2v":1.3319,"cvpos":0.0027}}}},{"date":"2023-11-14T16:00:00.000Z","mc":204995160588.48,"pb":{"mcw":0.796},"statistics":{"pb":{"mcw":{"q8v":1.7402,"q5v":1.5975,"q2v":1.3329,"cvpos":0.0041}}}},{"date":"2023-11-13T16:00:00.000Z","mc":206169302854.73,"pb":{"mcw":0.8006},"statistics":{"pb":{"mcw":{"q8v":1.7404,"q5v":1.5977,"q2v":1.3329,"cvpos":0.0083}}}},{"date":"2023-11-12T16:00:00.000Z","mc":203544386385.26,"pb":{"mcw":0.7904},"statistics":{"pb":{"mcw":{"q8v":1.7411,"q5v":1.5981,"q2v":1.3403,"cvpos":0.0014}}}},{"date":"2023-11-09T16:00:00.000Z","mc":203142299724.00003,"pb":{"mcw":0.7889},"statistics":{"pb":{"mcw":{"q8v":1.7418,"q5v":1.5995,"q2v":1.3431,"cvpos":0}}}},{"date":"2023-11-08T16:00:00.000Z","mc":208723725485.12,"pb":{"mcw":0.8105},"statistics":{"pb":{"mcw":{"q8v":1.7426,"q5v":1.6001,"q2v":1.3456,"cvpos":0.011}}}},{"date":"2023-11-07T16:00:00.000Z","mc":210526526365.37,"pb":{"mcw":0.8175},"statistics":{"pb":{"mcw":{"q8v":1.7426,"q5v":1.6003,"q2v":1.3476,"cvpos":0.0192}}}},{"date":"2023-11-06T16:00:00.000Z","mc":209910567446.98,"pb":{"mcw":0.8151},"statistics":{"pb":{"mcw":{"q8v":1.7445,"q5v":1.6009,"q2v":1.3476,"cvpos":0.0151}}}},{"date":"2023-11-05T16:00:00.000Z","mc":210325280347.43,"pb":{"mcw":0.8167},"statistics":{"pb":{"mcw":{"q8v":1.7463,"q5v":1.6018,"q2v":1.3662,"cvpos":0.0165}}}},{"date":"2023-11-02T16:00:00.000Z","mc":205241471184.13,"pb":{"mcw":0.797},"statistics":{"pb":{"mcw":{"q8v":1.7494,"q5v":1.6035,"q2v":1.3906,"cvpos":0.0027}}}},{"date":"2023-11-01T16:00:00.000Z","mc":206445513546.58,"pb":{"mcw":0.8017},"statistics":{"pb":{"mcw":{"q8v":1.7495,"q5v":1.6043,"q2v":1.391,"cvpos":0.0041}}}},{"date":"2023-10-31T16:00:00.000Z","mc":207956484185.30997,"pb":{"mcw":0.8075},"statistics":{"pb":{"mcw":{"q8v":1.7495,"q5v":1.6043,"q2v":1.3938,"cvpos":0.0055}}}},{"date":"2023-10-30T16:00:00.000Z","mc":208098857885.02997,"pb":{"mcw":0.8081},"statistics":{"pb":{"mcw":{"q8v":1.7513,"q5v":1.6046,"q2v":1.3938,"cvpos":0.0055}}}},{"date":"2023-10-29T16:00:00.000Z","mc":206441232636.78,"pb":{"mcw":0.8133},"statistics":{"pb":{"mcw":{"q8v":1.7526,"q5v":1.6052,"q2v":1.3938,"cvpos":0.0069}}}},{"date":"2023-10-26T16:00:00.000Z","mc":210113876066.89,"pb":{"mcw":0.794},"statistics":{"pb":{"mcw":{"q8v":1.7572,"q5v":1.6074,"q2v":1.4041,"cvpos":0}}}},{"date":"2023-10-25T16:00:00.000Z","mc":210734515026.52,"pb":{"mcw":0.7963},"statistics":{"pb":{"mcw":{"q8v":1.7576,"q5v":1.6084,"q2v":1.4063,"cvpos":0}}}},{"date":"2023-10-24T16:00:00.000Z","mc":212794596459.41,"pb":{"mcw":0.8041},"statistics":{"pb":{"mcw":{"q8v":1.7576,"q5v":1.6089,"q2v":1.4122,"cvpos":0.0014}}}},{"date":"2023-10-23T16:00:00.000Z","mc":215348135220.06,"pb":{"mcw":0.8137},"statistics":{"pb":{"mcw":{"q8v":1.7628,"q5v":1.6091,"q2v":1.4122,"cvpos":0.0028}}}},{"date":"2023-10-22T16:00:00.000Z","mc":211086381428.69,"pb":{"mcw":0.7974},"statistics":{"pb":{"mcw":{"q8v":1.7643,"q5v":1.6095,"q2v":1.4125,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":216179095917.18,"pb":{"mcw":0.8166},"statistics":{"pb":{"mcw":{"q8v":1.7654,"q5v":1.6113,"q2v":1.416,"cvpos":0.0014}}}},{"date":"2023-10-18T16:00:00.000Z","mc":214929519730.97998,"pb":{"mcw":0.8119},"statistics":{"pb":{"mcw":{"q8v":1.7685,"q5v":1.6115,"q2v":1.4175,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":210162124323.22998,"pb":{"mcw":0.8202},"statistics":{"pb":{"mcw":{"q8v":1.7685,"q5v":1.6115,"q2v":1.4252,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","mc":212579959422.83002,"pb":{"mcw":0.8297},"statistics":{"pb":{"mcw":{"q8v":1.7731,"q5v":1.6118,"q2v":1.4252,"cvpos":0}}}},{"date":"2023-10-15T16:00:00.000Z","mc":213005923599.23004,"pb":{"mcw":0.8313},"statistics":{"pb":{"mcw":{"q8v":1.7768,"q5v":1.6122,"q2v":1.4255,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","mc":215721972880.55,"pb":{"mcw":0.8419},"statistics":{"pb":{"mcw":{"q8v":1.7783,"q5v":1.6135,"q2v":1.4309,"cvpos":0.0027}}}},{"date":"2023-10-11T16:00:00.000Z","mc":215833381103.13,"pb":{"mcw":0.8423},"statistics":{"pb":{"mcw":{"q8v":1.779,"q5v":1.6137,"q2v":1.4317,"cvpos":0.0027}}}},{"date":"2023-10-10T16:00:00.000Z","mc":213599880976.61996,"pb":{"mcw":0.8336},"statistics":{"pb":{"mcw":{"q8v":1.779,"q5v":1.6138,"q2v":1.4317,"cvpos":0}}}},{"date":"2023-10-09T16:00:00.000Z","mc":214873113958.17996,"pb":{"mcw":0.8386},"statistics":{"pb":{"mcw":{"q8v":1.7893,"q5v":1.6142,"q2v":1.4317,"cvpos":0}}}},{"date":"2023-10-08T16:00:00.000Z","mc":216705808910.48996,"pb":{"mcw":0.8458},"statistics":{"pb":{"mcw":{"q8v":1.7911,"q5v":1.6147,"q2v":1.4324,"cvpos":0}}}},{"date":"2023-09-27T16:00:00.000Z","mc":221477455533.39,"pb":{"mcw":0.8644},"statistics":{"pb":{"mcw":{"q8v":1.7926,"q5v":1.6165,"q2v":1.4355,"cvpos":0.0082}}}},{"date":"2023-09-26T16:00:00.000Z","mc":220477742359.87003,"pb":{"mcw":0.8605},"statistics":{"pb":{"mcw":{"q8v":1.7926,"q5v":1.6182,"q2v":1.4371,"cvpos":0.0027}}}},{"date":"2023-09-25T16:00:00.000Z","mc":222398584939.48,"pb":{"mcw":0.868},"statistics":{"pb":{"mcw":{"q8v":1.7953,"q5v":1.619,"q2v":1.4371,"cvpos":0.0083}}}},{"date":"2023-09-24T16:00:00.000Z","mc":224184118101.99,"pb":{"mcw":0.8749},"statistics":{"pb":{"mcw":{"q8v":1.7961,"q5v":1.6202,"q2v":1.438,"cvpos":0.0083}}}},{"date":"2023-09-21T16:00:00.000Z","mc":227869097140.51996,"pb":{"mcw":0.8893},"statistics":{"pb":{"mcw":{"q8v":1.797,"q5v":1.6208,"q2v":1.4419,"cvpos":0.0329}}}},{"date":"2023-09-20T16:00:00.000Z","mc":227190150550.69003,"pb":{"mcw":0.8867},"statistics":{"pb":{"mcw":{"q8v":1.7986,"q5v":1.6208,"q2v":1.4441,"cvpos":0.0274}}}},{"date":"2023-09-19T16:00:00.000Z","mc":227249429264.17,"pb":{"mcw":0.8869},"statistics":{"pb":{"mcw":{"q8v":1.7986,"q5v":1.6209,"q2v":1.4452,"cvpos":0.0275}}}},{"date":"2023-09-18T16:00:00.000Z","mc":227470967714.51,"pb":{"mcw":0.8878},"statistics":{"pb":{"mcw":{"q8v":1.7991,"q5v":1.6215,"q2v":1.4452,"cvpos":0.0289}}}},{"date":"2023-09-17T16:00:00.000Z","mc":226875924575.23,"pb":{"mcw":0.8854},"statistics":{"pb":{"mcw":{"q8v":1.8017,"q5v":1.6224,"q2v":1.4471,"cvpos":0.0248}}}},{"date":"2023-09-14T16:00:00.000Z","mc":228510032815.12,"pb":{"mcw":0.8918},"statistics":{"pb":{"mcw":{"q8v":1.8037,"q5v":1.6231,"q2v":1.4476,"cvpos":0.0274}}}},{"date":"2023-09-13T16:00:00.000Z","mc":229137692529.78003,"pb":{"mcw":0.8943},"statistics":{"pb":{"mcw":{"q8v":1.8048,"q5v":1.6235,"q2v":1.4507,"cvpos":0.0288}}}},{"date":"2023-09-12T16:00:00.000Z","mc":229670229861.11,"pb":{"mcw":0.8964},"statistics":{"pb":{"mcw":{"q8v":1.8048,"q5v":1.6237,"q2v":1.4542,"cvpos":0.0316}}}},{"date":"2023-09-11T16:00:00.000Z","mc":229519372475.27002,"pb":{"mcw":0.8958},"statistics":{"pb":{"mcw":{"q8v":1.8057,"q5v":1.624,"q2v":1.4542,"cvpos":0.0289}}}},{"date":"2023-09-10T16:00:00.000Z","mc":233116659829.43,"pb":{"mcw":0.9098},"statistics":{"pb":{"mcw":{"q8v":1.8067,"q5v":1.6244,"q2v":1.4557,"cvpos":0.0344}}}},{"date":"2023-09-07T16:00:00.000Z","mc":237118491862.12997,"pb":{"mcw":0.9254},"statistics":{"pb":{"mcw":{"q8v":1.8077,"q5v":1.6251,"q2v":1.4571,"cvpos":0.0494}}}},{"date":"2023-09-06T16:00:00.000Z","mc":236218281129.66998,"pb":{"mcw":0.9219},"statistics":{"pb":{"mcw":{"q8v":1.8092,"q5v":1.6253,"q2v":1.4618,"cvpos":0.0412}}}},{"date":"2023-09-05T16:00:00.000Z","mc":237976889134.38998,"pb":{"mcw":0.9288},"statistics":{"pb":{"mcw":{"q8v":1.8092,"q5v":1.6254,"q2v":1.4626,"cvpos":0.0508}}}},{"date":"2023-09-04T16:00:00.000Z","mc":234051607084.46,"pb":{"mcw":0.9135},"statistics":{"pb":{"mcw":{"q8v":1.8097,"q5v":1.6255,"q2v":1.4626,"cvpos":0.0344}}}},{"date":"2023-09-03T16:00:00.000Z","mc":239988093672.21997,"pb":{"mcw":0.9366},"statistics":{"pb":{"mcw":{"q8v":1.8102,"q5v":1.6259,"q2v":1.4627,"cvpos":0.0495}}}},{"date":"2023-08-31T16:00:00.000Z","mc":240214029765.34995,"pb":{"mcw":0.9375},"statistics":{"pb":{"mcw":{"q8v":1.8113,"q5v":1.6265,"q2v":1.4633,"cvpos":0.0521}}}},{"date":"2023-08-30T16:00:00.000Z","mc":236243892253.10004,"pb":{"mcw":0.922},"statistics":{"pb":{"mcw":{"q8v":1.8126,"q5v":1.6277,"q2v":1.4644,"cvpos":0.0398}}}},{"date":"2023-08-29T16:00:00.000Z","mc":250959942546.21,"pb":{"mcw":0.9702},"statistics":{"pb":{"mcw":{"q8v":1.8126,"q5v":1.6286,"q2v":1.4653,"cvpos":0.0673}}}},{"date":"2023-08-28T16:00:00.000Z","mc":251650555011.03003,"pb":{"mcw":0.9729},"statistics":{"pb":{"mcw":{"q8v":1.8141,"q5v":1.6286,"q2v":1.4653,"cvpos":0.0688}}}},{"date":"2023-08-27T16:00:00.000Z","mc":246625283367.98,"pb":{"mcw":0.9586},"statistics":{"pb":{"mcw":{"q8v":1.8158,"q5v":1.6288,"q2v":1.4657,"cvpos":0.0619}}}},{"date":"2023-08-24T16:00:00.000Z","mc":237533468988.41,"pb":{"mcw":0.9232},"statistics":{"pb":{"mcw":{"q8v":1.827,"q5v":1.6305,"q2v":1.4659,"cvpos":0.0412}}}},{"date":"2023-08-23T16:00:00.000Z","mc":233083917696.00003,"pb":{"mcw":0.9059},"statistics":{"pb":{"mcw":{"q8v":1.8277,"q5v":1.6311,"q2v":1.4661,"cvpos":0.0329}}}},{"date":"2023-08-22T16:00:00.000Z","mc":235828063092.77,"pb":{"mcw":0.9166},"statistics":{"pb":{"mcw":{"q8v":1.8277,"q5v":1.6313,"q2v":1.4691,"cvpos":0.033}}}},{"date":"2023-08-21T16:00:00.000Z","mc":237952762048.24,"pb":{"mcw":0.9248},"statistics":{"pb":{"mcw":{"q8v":1.8297,"q5v":1.6313,"q2v":1.4691,"cvpos":0.0385}}}},{"date":"2023-08-20T16:00:00.000Z","mc":237265206690.79,"pb":{"mcw":0.9222},"statistics":{"pb":{"mcw":{"q8v":1.8308,"q5v":1.6314,"q2v":1.4709,"cvpos":0.0371}}}},{"date":"2023-08-17T16:00:00.000Z","mc":243241815938.42,"pb":{"mcw":0.9454},"statistics":{"pb":{"mcw":{"q8v":1.8358,"q5v":1.6327,"q2v":1.4729,"cvpos":0.0439}}}},{"date":"2023-08-16T16:00:00.000Z","mc":246023459841.63995,"pb":{"mcw":0.9559},"statistics":{"pb":{"mcw":{"q8v":1.836,"q5v":1.6329,"q2v":1.4734,"cvpos":0.0508}}}},{"date":"2023-08-15T16:00:00.000Z","mc":247573098978.19003,"pb":{"mcw":0.9619},"statistics":{"pb":{"mcw":{"q8v":1.836,"q5v":1.633,"q2v":1.4735,"cvpos":0.0522}}}},{"date":"2023-08-14T16:00:00.000Z","mc":245490009990.06003,"pb":{"mcw":0.9538},"statistics":{"pb":{"mcw":{"q8v":1.8371,"q5v":1.6334,"q2v":1.4735,"cvpos":0.0468}}}},{"date":"2023-08-13T16:00:00.000Z","mc":245039328399.02002,"pb":{"mcw":0.952},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.6341,"q2v":1.4743,"cvpos":0.0454}}}},{"date":"2023-08-10T16:00:00.000Z","mc":243783142998.68997,"pb":{"mcw":0.9471},"statistics":{"pb":{"mcw":{"q8v":1.8391,"q5v":1.6349,"q2v":1.4755,"cvpos":0.0439}}}},{"date":"2023-08-09T16:00:00.000Z","mc":246011843640.87,"pb":{"mcw":0.9558},"statistics":{"pb":{"mcw":{"q8v":1.8398,"q5v":1.6357,"q2v":1.4772,"cvpos":0.0453}}}},{"date":"2023-08-08T16:00:00.000Z","mc":246552012614.49002,"pb":{"mcw":0.9579},"statistics":{"pb":{"mcw":{"q8v":1.8398,"q5v":1.6364,"q2v":1.4775,"cvpos":0.0453}}}},{"date":"2023-08-07T16:00:00.000Z","mc":245709129660.33002,"pb":{"mcw":0.9546},"statistics":{"pb":{"mcw":{"q8v":1.8403,"q5v":1.6367,"q2v":1.4775,"cvpos":0.044}}}},{"date":"2023-08-06T16:00:00.000Z","mc":241450093084.25,"pb":{"mcw":0.9633},"statistics":{"pb":{"mcw":{"q8v":1.8432,"q5v":1.6373,"q2v":1.4796,"cvpos":0.044}}}},{"date":"2023-08-03T16:00:00.000Z","mc":248190215129.83002,"pb":{"mcw":0.9902},"statistics":{"pb":{"mcw":{"q8v":1.8478,"q5v":1.6379,"q2v":1.4817,"cvpos":0.0494}}}},{"date":"2023-08-02T16:00:00.000Z","mc":248407428433.36002,"pb":{"mcw":0.9911},"statistics":{"pb":{"mcw":{"q8v":1.848,"q5v":1.638,"q2v":1.4836,"cvpos":0.0494}}}},{"date":"2023-08-01T16:00:00.000Z","mc":244720120385.69998,"pb":{"mcw":0.9764},"statistics":{"pb":{"mcw":{"q8v":1.848,"q5v":1.6381,"q2v":1.4845,"cvpos":0.0467}}}},{"date":"2023-07-31T16:00:00.000Z","mc":243598878124.54,"pb":{"mcw":0.9719},"statistics":{"pb":{"mcw":{"q8v":1.852,"q5v":1.6384,"q2v":1.4845,"cvpos":0.0454}}}},{"date":"2023-07-30T16:00:00.000Z","mc":245768222358.8,"pb":{"mcw":0.9805},"statistics":{"pb":{"mcw":{"q8v":1.8561,"q5v":1.6388,"q2v":1.4847,"cvpos":0.0454}}}},{"date":"2023-07-27T16:00:00.000Z","mc":242355079851.53,"pb":{"mcw":0.9683},"statistics":{"pb":{"mcw":{"q8v":1.8582,"q5v":1.6411,"q2v":1.4864,"cvpos":0.0439}}}},{"date":"2023-07-26T16:00:00.000Z","mc":234528633407.38998,"pb":{"mcw":0.937},"statistics":{"pb":{"mcw":{"q8v":1.8595,"q5v":1.6416,"q2v":1.4874,"cvpos":0.0425}}}},{"date":"2023-07-25T16:00:00.000Z","mc":234501562729.33,"pb":{"mcw":0.9369},"statistics":{"pb":{"mcw":{"q8v":1.8595,"q5v":1.642,"q2v":1.4875,"cvpos":0.0412}}}},{"date":"2023-07-24T16:00:00.000Z","mc":231958011284.07,"pb":{"mcw":0.9267},"statistics":{"pb":{"mcw":{"q8v":1.8601,"q5v":1.6425,"q2v":1.4875,"cvpos":0.0385}}}},{"date":"2023-07-23T16:00:00.000Z","mc":220946078125.7,"pb":{"mcw":0.8827},"statistics":{"pb":{"mcw":{"q8v":1.8625,"q5v":1.6434,"q2v":1.4883,"cvpos":0.0179}}}},{"date":"2023-07-20T16:00:00.000Z","mc":222163126460.01,"pb":{"mcw":0.8876},"statistics":{"pb":{"mcw":{"q8v":1.8639,"q5v":1.6442,"q2v":1.4894,"cvpos":0.0247}}}},{"date":"2023-07-19T16:00:00.000Z","mc":221445635210.85004,"pb":{"mcw":0.8847},"statistics":{"pb":{"mcw":{"q8v":1.8651,"q5v":1.6445,"q2v":1.4899,"cvpos":0.0219}}}},{"date":"2023-07-18T16:00:00.000Z","mc":212218208107.03,"pb":{"mcw":0.8792},"statistics":{"pb":{"mcw":{"q8v":1.8651,"q5v":1.6445,"q2v":1.4908,"cvpos":0.0124}}}},{"date":"2023-07-17T16:00:00.000Z","mc":209091413480.72995,"pb":{"mcw":0.8663},"statistics":{"pb":{"mcw":{"q8v":1.8653,"q5v":1.6445,"q2v":1.4908,"cvpos":0.0069}}}},{"date":"2023-07-16T16:00:00.000Z","mc":207199527559.93997,"pb":{"mcw":0.8584},"statistics":{"pb":{"mcw":{"q8v":1.8656,"q5v":1.6447,"q2v":1.4918,"cvpos":0}}}},{"date":"2023-07-13T16:00:00.000Z","mc":207763858033.34998,"pb":{"mcw":0.8608},"statistics":{"pb":{"mcw":{"q8v":1.8669,"q5v":1.6451,"q2v":1.4934,"cvpos":0.0014}}}},{"date":"2023-07-12T16:00:00.000Z","mc":208332907846.57,"pb":{"mcw":0.8631},"statistics":{"pb":{"mcw":{"q8v":1.8681,"q5v":1.6453,"q2v":1.4945,"cvpos":0.0027}}}},{"date":"2023-07-11T16:00:00.000Z","mc":207261359569.37,"pb":{"mcw":0.8587},"statistics":{"pb":{"mcw":{"q8v":1.8681,"q5v":1.6455,"q2v":1.4958,"cvpos":0}}}},{"date":"2023-07-10T16:00:00.000Z","mc":211945721749.36996,"pb":{"mcw":0.8779},"statistics":{"pb":{"mcw":{"q8v":1.8682,"q5v":1.6459,"q2v":1.4958,"cvpos":0.0028}}}},{"date":"2023-07-09T16:00:00.000Z","mc":212478185636.49002,"pb":{"mcw":0.8801},"statistics":{"pb":{"mcw":{"q8v":1.8684,"q5v":1.6464,"q2v":1.4972,"cvpos":0.0041}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":183287243446,"t_y2y":-0.08321298800375236}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":184542397950,"t_y2y":-0.09933803328494059}}},"hy":{"bs":{"tetoshopc":{"t_o":184542397950,"t_y2y":-0.09933803328494059}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":198276353329,"t_y2y":-0.08865046938774906}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":199385885846,"t_y2y":-0.08766945650142005}}},"hy":{"bs":{"tetoshopc":{"t_o":199385885846,"t_y2y":-0.08766945650142005}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":199923473007,"t_y2y":-0.15582113377230725}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":201401137004,"t_y2y":-0.09136463501373811}}},"hy":{"bs":{"tetoshopc":{"t_o":201401137004,"t_y2y":-0.09136463501373811}}}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":217563455808,"t_y2y":-0.12630628626879156}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":218545665567,"t_y2y":-0.09157660221948738}}},"hy":{"bs":{"tetoshopc":{"t_o":218545665567,"t_y2y":-0.09157660221948738}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":236825963081,"t_y2y":1.4334562041363343}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":236900491879,"t_y2y":-0.058369748835159184}}},"hy":{"bs":{"tetoshopc":{"t_o":236900491879,"t_y2y":-0.058369748835159184}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":249015704690,"t_y2y":1.2336703730814027}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000110102,"total":8,"addedCount":1,"removedCount":2,"added":[{"_id":668,"stockCode":"000668","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":668,"name":"荣丰控股"}],"removed":[],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000110102,"total":9,"addedCount":1,"removedCount":0,"added":[{"_id":600622,"stockCode":"600622","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600622,"name":"光大嘉宝"}],"removed":[],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":2000000110102,"total":7,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":69,"stockCode":"000069","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":69,"name":"华侨城A"},{"_id":402,"stockCode":"000402","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":402,"name":"金融街"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":2000000110102,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2000000110102,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000110102,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000110102,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":0.8250106555536053,"cvpos":0.512396694214876,"minv":0.6034514977036866,"maxv":1.0393042719185637,"avgv":0.8171157608999532,"maxpv":1.0393042719185637,"q2v":0.7230985350249871,"q5v":0.8223240665685302,"q8v":0.8928617345993773,"maxvd":"2024-11-06T16:00:00.000Z","minvd":"2024-04-23T16:00:00.000Z"}}}}}