window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","mc":160206000338.05,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0115,"cvpos":0.0207}}}},{"date":"2026-05-31T16:00:00.000Z","mc":163579589225.86002,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0115,"cvpos":0.0166}}}},{"date":"2026-05-28T16:00:00.000Z","mc":158398373749.22003,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0115,"cvpos":0.0248}}}},{"date":"2026-05-27T16:00:00.000Z","mc":151703597816.28,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0115,"cvpos":0.0372}}}},{"date":"2026-05-26T16:00:00.000Z","mc":151238115821.97,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0115,"cvpos":0.0373}}}},{"date":"2026-05-25T16:00:00.000Z","mc":156400744699.39,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0115,"cvpos":0.029}}}},{"date":"2026-05-24T16:00:00.000Z","mc":155631023709.50998,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0116,"cvpos":0.0304}}}},{"date":"2026-05-21T16:00:00.000Z","mc":153308679632.84003,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0116,"cvpos":0.0331}}}},{"date":"2026-05-20T16:00:00.000Z","mc":153992570661.2,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0116,"cvpos":0.0317}}}},{"date":"2026-05-19T16:00:00.000Z","mc":159910963444.00998,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0148,"q2v":0.0116,"cvpos":0.0193}}}},{"date":"2026-05-18T16:00:00.000Z","mc":162189674555.81,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0149,"q2v":0.0116,"cvpos":0.018}}}},{"date":"2026-05-17T16:00:00.000Z","mc":159676161612.38998,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0149,"q2v":0.0116,"cvpos":0.018}}}},{"date":"2026-05-14T16:00:00.000Z","mc":165250590001.35,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0149,"q2v":0.0116,"cvpos":0.0138}}}},{"date":"2026-05-13T16:00:00.000Z","mc":168708960982.45,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0149,"q2v":0.0117,"cvpos":0.0124}}}},{"date":"2026-05-12T16:00:00.000Z","mc":174029534717.04,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0149,"q2v":0.0117,"cvpos":0.0069}}}},{"date":"2026-05-11T16:00:00.000Z","mc":177071436061.13,"dyr":{"mcw":0.0063},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0149,"q2v":0.0117,"cvpos":0.0055}}}},{"date":"2026-05-10T16:00:00.000Z","mc":177296291778.16,"dyr":{"mcw":0.0063},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0149,"q2v":0.0118,"cvpos":0.0041}}}},{"date":"2026-05-07T16:00:00.000Z","mc":173294363595.36002,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.015,"q2v":0.0118,"cvpos":0.0041}}}},{"date":"2026-05-06T16:00:00.000Z","mc":170934702123.41998,"dyr":{"mcw":0.0065},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.015,"q2v":0.0118,"cvpos":0.0041}}}},{"date":"2026-05-05T16:00:00.000Z","mc":169929969366.38,"dyr":{"mcw":0.0065},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.015,"q2v":0.0118,"cvpos":0.0041}}}},{"date":"2026-04-29T16:00:00.000Z","mc":164343070789.56,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.015,"q2v":0.0118,"cvpos":0.0041}}}},{"date":"2026-04-28T16:00:00.000Z","mc":163444496912.91003,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.015,"q2v":0.012,"cvpos":0.0041}}}},{"date":"2026-04-27T16:00:00.000Z","mc":159584913736.14,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.015,"q2v":0.012,"cvpos":0.0041}}}},{"date":"2026-04-26T16:00:00.000Z","mc":158383136916.2,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.015,"q2v":0.0121,"cvpos":0.0055}}}},{"date":"2026-04-23T16:00:00.000Z","mc":156522624457.26,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0123,"cvpos":0.0083}}}},{"date":"2026-04-22T16:00:00.000Z","mc":158240704053.63,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0124,"cvpos":0.0055}}}},{"date":"2026-04-21T16:00:00.000Z","mc":159074664428.35,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0125,"cvpos":0.0041}}}},{"date":"2026-04-20T16:00:00.000Z","mc":159985110047.5,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0125,"cvpos":0.0263}}}},{"date":"2026-04-19T16:00:00.000Z","mc":161051473807.51,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0126,"cvpos":0.0221}}}},{"date":"2026-04-16T16:00:00.000Z","mc":163378207727.13,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0126,"cvpos":0.0152}}}},{"date":"2026-04-15T16:00:00.000Z","mc":160410767367.00998,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0127,"cvpos":0.0138}}}},{"date":"2026-04-14T16:00:00.000Z","mc":160419091630.82,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0127,"cvpos":0.0124}}}},{"date":"2026-04-13T16:00:00.000Z","mc":161318934748.53003,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0128,"cvpos":0.0111}}}},{"date":"2026-04-12T16:00:00.000Z","mc":156603193182.06,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0128,"cvpos":0.0207}}}},{"date":"2026-04-09T16:00:00.000Z","mc":154405506822.79,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0128,"cvpos":0.0221}}}},{"date":"2026-04-08T16:00:00.000Z","mc":152803158232.03003,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0129,"cvpos":0.0014}}}},{"date":"2026-04-07T16:00:00.000Z","mc":154582069922.69,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0129,"cvpos":0}}}},{"date":"2026-04-06T16:00:00.000Z","mc":150291588545.94,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0129,"cvpos":0.0194}}}},{"date":"2026-04-02T16:00:00.000Z","mc":151487843683.65002,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0129,"cvpos":0.0179}}}},{"date":"2026-04-01T16:00:00.000Z","mc":154582122259.49,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.013,"cvpos":0.0166}}}},{"date":"2026-03-31T16:00:00.000Z","mc":157767514738.06,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.013,"cvpos":0.0124}}}},{"date":"2026-03-30T16:00:00.000Z","mc":157189552216.56998,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.013,"cvpos":0.0124}}}},{"date":"2026-03-29T16:00:00.000Z","mc":159413873711.37,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.013,"cvpos":0.0069}}}},{"date":"2026-03-26T16:00:00.000Z","mc":158861625558.85,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0131,"cvpos":0.0097}}}},{"date":"2026-03-25T16:00:00.000Z","mc":158955092650.05,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0131,"cvpos":0.0083}}}},{"date":"2026-03-24T16:00:00.000Z","mc":161584644326.62,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0131,"cvpos":0.0055}}}},{"date":"2026-03-23T16:00:00.000Z","mc":159187296253.68,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0132,"cvpos":0.0055}}}},{"date":"2026-03-22T16:00:00.000Z","mc":156657042106.75,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0151,"q2v":0.0132,"cvpos":0.0055}}}},{"date":"2026-03-19T16:00:00.000Z","mc":163563886737.29,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0152,"q2v":0.0132,"cvpos":0.0041}}}},{"date":"2026-03-18T16:00:00.000Z","mc":166031886859.65997,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0152,"q2v":0.0132,"cvpos":0.0028}}}},{"date":"2026-03-17T16:00:00.000Z","mc":170266989596.5,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0152,"q2v":0.0132,"cvpos":0.0014}}}},{"date":"2026-03-16T16:00:00.000Z","mc":173805653407.49002,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0152,"q2v":0.0132,"cvpos":0}}}},{"date":"2026-03-15T16:00:00.000Z","mc":172474831777.93002,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0133,"cvpos":0.397}}}},{"date":"2026-03-12T16:00:00.000Z","mc":172044033601.15997,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0152,"q2v":0.0133,"cvpos":0.4028}}}},{"date":"2026-03-11T16:00:00.000Z","mc":170757053563.79,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0152,"q2v":0.0133,"cvpos":0.4276}}}},{"date":"2026-03-10T16:00:00.000Z","mc":171483923005.56,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0152,"q2v":0.0133,"cvpos":0.413}}}},{"date":"2026-03-09T16:00:00.000Z","mc":169784161441.94,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0152,"q2v":0.0133,"cvpos":0.4495}}}},{"date":"2026-03-08T16:00:00.000Z","mc":169520191284.78,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0153,"q2v":0.0133,"cvpos":0.4537}}}},{"date":"2026-03-05T16:00:00.000Z","mc":173449168118.29,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0153,"q2v":0.0133,"cvpos":0.3752}}}},{"date":"2026-03-04T16:00:00.000Z","mc":171338879200.60004,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0153,"q2v":0.0133,"cvpos":0.4124}}}},{"date":"2026-03-03T16:00:00.000Z","mc":172147486278.16998,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0153,"q2v":0.0133,"cvpos":0.3978}}}},{"date":"2026-03-02T16:00:00.000Z","mc":174932228133.96,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0153,"q2v":0.0133,"cvpos":0.3513}}}},{"date":"2026-03-01T16:00:00.000Z","mc":176096007240.51,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0153,"q2v":0.0133,"cvpos":0.332}}}},{"date":"2026-02-26T16:00:00.000Z","mc":178769209612.87,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2966}}}},{"date":"2026-02-25T16:00:00.000Z","mc":179387585209.45,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2883}}}},{"date":"2026-02-24T16:00:00.000Z","mc":185539167804.71002,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2238}}}},{"date":"2026-02-23T16:00:00.000Z","mc":180889459525.91998,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2628}}}},{"date":"2026-02-12T16:00:00.000Z","mc":182293551352.95,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2503}}}},{"date":"2026-02-11T16:00:00.000Z","mc":183301384076.66998,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2394}}}},{"date":"2026-02-10T16:00:00.000Z","mc":184755191776.15005,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2288}}}},{"date":"2026-02-09T16:00:00.000Z","mc":185509831896.91003,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2222}}}},{"date":"2026-02-08T16:00:00.000Z","mc":188156334143.77,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2099}}}},{"date":"2026-02-05T16:00:00.000Z","mc":185351583145.46,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0153,"q2v":0.0133,"cvpos":0.2202}}}},{"date":"2026-02-04T16:00:00.000Z","mc":190079785925.72,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0154,"q2v":0.0133,"cvpos":0.1956}}}},{"date":"2026-02-03T16:00:00.000Z","mc":188275558881.91998,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2068}}}},{"date":"2026-02-02T16:00:00.000Z","mc":178789437050.90002,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2785}}}},{"date":"2026-02-01T16:00:00.000Z","mc":177094081728.3,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0154,"q2v":0.0133,"cvpos":0.3045}}}},{"date":"2026-01-29T16:00:00.000Z","mc":184374868840.4,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2216}}}},{"date":"2026-01-28T16:00:00.000Z","mc":190040458071.11002,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.1956}}}},{"date":"2026-01-27T16:00:00.000Z","mc":179713553414.07,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.263}}}},{"date":"2026-01-26T16:00:00.000Z","mc":176449144154.66998,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.3032}}}},{"date":"2026-01-25T16:00:00.000Z","mc":177964955624.92,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2816}}}},{"date":"2026-01-22T16:00:00.000Z","mc":179869983543.21,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2613}}}},{"date":"2026-01-21T16:00:00.000Z","mc":179682569420.52,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2631}}}},{"date":"2026-01-20T16:00:00.000Z","mc":177631347326.81,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2841}}}},{"date":"2026-01-19T16:00:00.000Z","mc":179597522438.87,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2638}}}},{"date":"2026-01-18T16:00:00.000Z","mc":170783316035.67,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.3867}}}},{"date":"2026-01-15T16:00:00.000Z","mc":168390531046.24,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4229}}}},{"date":"2026-01-14T16:00:00.000Z","mc":171913423033.85,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0154,"q2v":0.0133,"cvpos":0.3691}}}},{"date":"2026-01-13T16:00:00.000Z","mc":168246195189.84,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4221}}}},{"date":"2026-01-12T16:00:00.000Z","mc":170975876974.80002,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0154,"q2v":0.0133,"cvpos":0.3812}}}},{"date":"2026-01-11T16:00:00.000Z","mc":170099748789.51,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0133,"cvpos":0.3992}}}},{"date":"2026-01-08T16:00:00.000Z","mc":170975344752.42,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0133,"cvpos":0.3802}}}},{"date":"2026-01-07T16:00:00.000Z","mc":169738558386.77002,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4022}}}},{"date":"2026-01-06T16:00:00.000Z","mc":166752547839.98,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4303}}}},{"date":"2026-01-05T16:00:00.000Z","mc":168591069306.12,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4144}}}},{"date":"2026-01-04T16:00:00.000Z","mc":166913653591.8,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4282}}}},{"date":"2025-12-30T16:00:00.000Z","mc":161913842787.81,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0133,"cvpos":0.5096}}}},{"date":"2025-12-29T16:00:00.000Z","mc":160886031631.94,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0133,"cvpos":0.5421}}}},{"date":"2025-12-28T16:00:00.000Z","mc":162248470720.56,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0133,"cvpos":0.5021}}}},{"date":"2025-12-25T16:00:00.000Z","mc":164081567585.93,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4649}}}},{"date":"2025-12-24T16:00:00.000Z","mc":164557215748.69,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4539}}}},{"date":"2025-12-23T16:00:00.000Z","mc":163713870438.95,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4697}}}},{"date":"2025-12-22T16:00:00.000Z","mc":163264044044.89,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4786}}}},{"date":"2025-12-21T16:00:00.000Z","mc":163485980817.30002,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4759}}}},{"date":"2025-12-18T16:00:00.000Z","mc":164237726169.52,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4608}}}},{"date":"2025-12-17T16:00:00.000Z","mc":161647965209.26,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0156,"q2v":0.0133,"cvpos":0.5103}}}},{"date":"2025-12-16T16:00:00.000Z","mc":162724036504.75,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4848}}}},{"date":"2025-12-15T16:00:00.000Z","mc":162430300270.56003,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4883}}}},{"date":"2025-12-14T16:00:00.000Z","mc":164550946221.23,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4552}}}},{"date":"2025-12-11T16:00:00.000Z","mc":165067410625.02,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4402}}}},{"date":"2025-12-10T16:00:00.000Z","mc":164694904582.89,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4512}}}},{"date":"2025-12-09T16:00:00.000Z","mc":167541678623.34003,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4201}}}},{"date":"2025-12-08T16:00:00.000Z","mc":165022642403.62,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4414}}}},{"date":"2025-12-07T16:00:00.000Z","mc":169583065975.82,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4041}}}},{"date":"2025-12-04T16:00:00.000Z","mc":170226379527.14,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3893}}}},{"date":"2025-12-03T16:00:00.000Z","mc":171473354877.18,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3728}}}},{"date":"2025-12-02T16:00:00.000Z","mc":172455699065.45,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3595}}}},{"date":"2025-12-01T16:00:00.000Z","mc":174206863857.58,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3297}}}},{"date":"2025-11-30T16:00:00.000Z","mc":172748791599.38998,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3545}}}},{"date":"2025-11-27T16:00:00.000Z","mc":171760430205.17,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3645}}}},{"date":"2025-11-26T16:00:00.000Z","mc":173272644861.69,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3466}}}},{"date":"2025-11-25T16:00:00.000Z","mc":173316324209.75,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3457}}}},{"date":"2025-11-24T16:00:00.000Z","mc":175597615079.7,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3131}}}},{"date":"2025-11-23T16:00:00.000Z","mc":173612610444.66,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3338}}}},{"date":"2025-11-20T16:00:00.000Z","mc":174872716068.53,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3164}}}},{"date":"2025-11-19T16:00:00.000Z","mc":177424984391.49,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0156,"q2v":0.0133,"cvpos":0.2889}}}},{"date":"2025-11-18T16:00:00.000Z","mc":173931381102.8,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3264}}}},{"date":"2025-11-17T16:00:00.000Z","mc":177033368763.36996,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0156,"q2v":0.0133,"cvpos":0.2938}}}},{"date":"2025-11-16T16:00:00.000Z","mc":181163614523.58002,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0156,"q2v":0.0133,"cvpos":0.2441}}}},{"date":"2025-11-13T16:00:00.000Z","mc":179869141091.84998,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0157,"q2v":0.0133,"cvpos":0.26}}}},{"date":"2025-11-12T16:00:00.000Z","mc":180688183006.81,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0157,"q2v":0.0133,"cvpos":0.249}}}},{"date":"2025-11-11T16:00:00.000Z","mc":179978237877.01,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0157,"q2v":0.0133,"cvpos":0.2562}}}},{"date":"2025-11-10T16:00:00.000Z","mc":180616369637.91,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0157,"q2v":0.0133,"cvpos":0.2497}}}},{"date":"2025-11-09T16:00:00.000Z","mc":176634787491.48,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0157,"q2v":0.0133,"cvpos":0.2869}}}},{"date":"2025-11-06T16:00:00.000Z","mc":172099356742.11,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0157,"q2v":0.0133,"cvpos":0.3384}}}},{"date":"2025-11-05T16:00:00.000Z","mc":171546316593.86,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0157,"q2v":0.0133,"cvpos":0.3439}}}},{"date":"2025-11-04T16:00:00.000Z","mc":172004202654.7,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0157,"q2v":0.0133,"cvpos":0.3416}}}},{"date":"2025-11-03T16:00:00.000Z","mc":172031000011.73004,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0157,"q2v":0.0133,"cvpos":0.3407}}}},{"date":"2025-11-02T16:00:00.000Z","mc":172407305009.55,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0157,"q2v":0.0133,"cvpos":0.3379}}}},{"date":"2025-10-30T16:00:00.000Z","mc":172928829979.16,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.3329}}}},{"date":"2025-10-29T16:00:00.000Z","mc":171298558923.83002,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.3398}}}},{"date":"2025-10-28T16:00:00.000Z","mc":173404706301.62,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.3251}}}},{"date":"2025-10-27T16:00:00.000Z","mc":173248587525.97,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.3255}}}},{"date":"2025-10-26T16:00:00.000Z","mc":174280315025.95,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.3117}}}},{"date":"2025-10-23T16:00:00.000Z","mc":175333205887.03,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.3012}}}},{"date":"2025-10-22T16:00:00.000Z","mc":179053017760.14,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.26}}}},{"date":"2025-10-21T16:00:00.000Z","mc":180669419385.6,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.2466}}}},{"date":"2025-10-20T16:00:00.000Z","mc":180452695649.21002,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.2483}}}},{"date":"2025-10-19T16:00:00.000Z","mc":177731642813.94,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0133,"cvpos":0.2676}}}},{"date":"2025-10-16T16:00:00.000Z","mc":179009011949.08002,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0159,"q2v":0.0133,"cvpos":0.2572}}}},{"date":"2025-10-15T16:00:00.000Z","mc":180873735324.51,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0159,"q2v":0.0133,"cvpos":0.2448}}}},{"date":"2025-10-14T16:00:00.000Z","mc":180617070223.30002,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0159,"q2v":0.0133,"cvpos":0.2452}}}},{"date":"2025-10-13T16:00:00.000Z","mc":181253342140.96002,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0159,"q2v":0.0133,"cvpos":0.2414}}}},{"date":"2025-10-12T16:00:00.000Z","mc":179419059480.36002,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.016,"q2v":0.0133,"cvpos":0.2497}}}},{"date":"2025-10-09T16:00:00.000Z","mc":181468317627.61,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.016,"q2v":0.0133,"cvpos":0.2393}}}},{"date":"2025-10-08T16:00:00.000Z","mc":179757040507,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0161,"q2v":0.0133,"cvpos":0.2462}}}},{"date":"2025-09-29T16:00:00.000Z","mc":181079257380.84,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0161,"q2v":0.0133,"cvpos":0.2397}}}},{"date":"2025-09-28T16:00:00.000Z","mc":178520785563.75998,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0162,"q2v":0.0133,"cvpos":0.2493}}}},{"date":"2025-09-25T16:00:00.000Z","mc":177818140488.83997,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0162,"q2v":0.0133,"cvpos":0.2527}}}},{"date":"2025-09-24T16:00:00.000Z","mc":174138706172.36002,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0162,"q2v":0.0133,"cvpos":0.2912}}}},{"date":"2025-09-23T16:00:00.000Z","mc":175624225014.00998,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0162,"q2v":0.0133,"cvpos":0.2792}}}},{"date":"2025-09-22T16:00:00.000Z","mc":172528161605.47,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0163,"q2v":0.0133,"cvpos":0.3058}}}},{"date":"2025-09-21T16:00:00.000Z","mc":176041226876.61002,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0163,"q2v":0.0133,"cvpos":0.2672}}}},{"date":"2025-09-18T16:00:00.000Z","mc":175729405522.31,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0164,"q2v":0.0133,"cvpos":0.2747}}}},{"date":"2025-09-17T16:00:00.000Z","mc":172793352359.13,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0165,"q2v":0.0133,"cvpos":0.3008}}}},{"date":"2025-09-16T16:00:00.000Z","mc":178442602306.95,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0165,"q2v":0.0133,"cvpos":0.249}}}},{"date":"2025-09-15T16:00:00.000Z","mc":178799239075.37,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2479}}}},{"date":"2025-09-14T16:00:00.000Z","mc":177348629684.69998,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2548}}}},{"date":"2025-09-11T16:00:00.000Z","mc":175824444794.5,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2665}}}},{"date":"2025-09-10T16:00:00.000Z","mc":174358055558.56,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2792}}}},{"date":"2025-09-09T16:00:00.000Z","mc":174702183820.44998,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0168,"q2v":0.0133,"cvpos":0.2755}}}},{"date":"2025-09-08T16:00:00.000Z","mc":174607196334.55,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0168,"q2v":0.0133,"cvpos":0.2772}}}},{"date":"2025-09-07T16:00:00.000Z","mc":171004001783.06,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0168,"q2v":0.0133,"cvpos":0.2979}}}},{"date":"2025-09-04T16:00:00.000Z","mc":167803006207.75998,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0172,"q2v":0.0133,"cvpos":0.3329}}}},{"date":"2025-09-03T16:00:00.000Z","mc":166992333341.32004,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0173,"q2v":0.0133,"cvpos":0.337}}}},{"date":"2025-09-02T16:00:00.000Z","mc":166774536612.86002,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0174,"q2v":0.0133,"cvpos":0.3388}}}},{"date":"2025-09-01T16:00:00.000Z","mc":170041312542.22,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0174,"q2v":0.0133,"cvpos":0.3117}}}},{"date":"2025-08-31T16:00:00.000Z","mc":171938722466.53003,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0175,"q2v":0.0133,"cvpos":0.2938}}}},{"date":"2025-08-28T16:00:00.000Z","mc":170449381474.1,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0178,"q2v":0.0133,"cvpos":0.2999}}}},{"date":"2025-08-27T16:00:00.000Z","mc":170220011294.62003,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0178,"q2v":0.0133,"cvpos":0.3012}}}},{"date":"2025-08-26T16:00:00.000Z","mc":170196729553,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0178,"q2v":0.0133,"cvpos":0.3017}}}},{"date":"2025-08-25T16:00:00.000Z","mc":175552416734.63,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0178,"q2v":0.0133,"cvpos":0.2717}}}},{"date":"2025-08-24T16:00:00.000Z","mc":177296341555.22,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0178,"q2v":0.0133,"cvpos":0.2579}}}},{"date":"2025-08-21T16:00:00.000Z","mc":173349336693.15,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0178,"q2v":0.0133,"cvpos":0.2806}}}},{"date":"2025-08-20T16:00:00.000Z","mc":173259605484.01,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0179,"q2v":0.0133,"cvpos":0.282}}}},{"date":"2025-08-19T16:00:00.000Z","mc":174045828272.04,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0179,"q2v":0.0133,"cvpos":0.2755}}}},{"date":"2025-08-18T16:00:00.000Z","mc":173575416162.47,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0179,"q2v":0.0133,"cvpos":0.2772}}}},{"date":"2025-08-17T16:00:00.000Z","mc":172446039033.87,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0179,"q2v":0.0133,"cvpos":0.2841}}}},{"date":"2025-08-14T16:00:00.000Z","mc":173183789349.66,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0179,"q2v":0.0133,"cvpos":0.2792}}}},{"date":"2025-08-13T16:00:00.000Z","mc":169453337097.09003,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.018,"q2v":0.0133,"cvpos":0.3026}}}},{"date":"2025-08-12T16:00:00.000Z","mc":169659384239.75,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.018,"q2v":0.0133,"cvpos":0.3003}}}},{"date":"2025-08-11T16:00:00.000Z","mc":170080596598.75,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.018,"q2v":0.0133,"cvpos":0.2938}}}},{"date":"2025-08-10T16:00:00.000Z","mc":170036155347.34998,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.018,"q2v":0.0133,"cvpos":0.2938}}}},{"date":"2025-08-07T16:00:00.000Z","mc":168740544450.72,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0181,"q2v":0.0133,"cvpos":0.304}}}},{"date":"2025-08-06T16:00:00.000Z","mc":168766069185.55,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0181,"q2v":0.0133,"cvpos":0.3026}}}},{"date":"2025-08-05T16:00:00.000Z","mc":167638571036.08,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0181,"q2v":0.0133,"cvpos":0.3085}}}},{"date":"2025-08-04T16:00:00.000Z","mc":167148163120.41,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0181,"q2v":0.0133,"cvpos":0.309}}}},{"date":"2025-08-03T16:00:00.000Z","mc":165777481584.19998,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0182,"q2v":0.0133,"cvpos":0.3145}}}},{"date":"2025-07-31T16:00:00.000Z","mc":165622885588.65002,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0182,"q2v":0.0133,"cvpos":0.3136}}}},{"date":"2025-07-30T16:00:00.000Z","mc":166343677800.56,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0182,"q2v":0.0133,"cvpos":0.3095}}}},{"date":"2025-07-29T16:00:00.000Z","mc":173050531322.68,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0182,"q2v":0.0133,"cvpos":0.281}}}},{"date":"2025-07-28T16:00:00.000Z","mc":177191874288.01,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0183,"q2v":0.0133,"cvpos":0.2593}}}},{"date":"2025-07-27T16:00:00.000Z","mc":177489614382.81003,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0183,"q2v":0.0133,"cvpos":0.2524}}}},{"date":"2025-07-24T16:00:00.000Z","mc":177316109014.66,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0184,"q2v":0.0133,"cvpos":0.2531}}}},{"date":"2025-07-23T16:00:00.000Z","mc":175848594803.21002,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0184,"q2v":0.0133,"cvpos":0.26}}}},{"date":"2025-07-22T16:00:00.000Z","mc":173412633881.48,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0184,"q2v":0.0133,"cvpos":0.2713}}}},{"date":"2025-07-21T16:00:00.000Z","mc":174268904303.86002,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0184,"q2v":0.0133,"cvpos":0.269}}}},{"date":"2025-07-20T16:00:00.000Z","mc":171770719131.01,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0185,"q2v":0.0133,"cvpos":0.2731}}}},{"date":"2025-07-17T16:00:00.000Z","mc":170903235389.64,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0185,"q2v":0.0133,"cvpos":0.2751}}}},{"date":"2025-07-16T16:00:00.000Z","mc":169180492864.8,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0185,"q2v":0.0133,"cvpos":0.2875}}}},{"date":"2025-07-15T16:00:00.000Z","mc":170147233435.16,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0185,"q2v":0.0133,"cvpos":0.2782}}}},{"date":"2025-07-14T16:00:00.000Z","mc":170903856945.71002,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0185,"q2v":0.0133,"cvpos":0.2745}}}},{"date":"2025-07-13T16:00:00.000Z","mc":173269381199.09,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0185,"q2v":0.0133,"cvpos":0.2703}}}},{"date":"2025-07-10T16:00:00.000Z","mc":175708221689.53998,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0186,"q2v":0.0133,"cvpos":0.2627}}}},{"date":"2025-07-09T16:00:00.000Z","mc":175732535001.32,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0186,"q2v":0.0133,"cvpos":0.2613}}}},{"date":"2025-07-08T16:00:00.000Z","mc":169656285775.08002,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0186,"q2v":0.0133,"cvpos":0.2782}}}},{"date":"2025-07-07T16:00:00.000Z","mc":169218283224.66,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0186,"q2v":0.0133,"cvpos":0.2786}}}},{"date":"2025-07-06T16:00:00.000Z","mc":168575111621.69003,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0187,"q2v":0.0133,"cvpos":0.28}}}},{"date":"2025-07-03T16:00:00.000Z","mc":164745661555.34,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0187,"q2v":0.0133,"cvpos":0.2999}}}},{"date":"2025-07-02T16:00:00.000Z","mc":164857503295.31,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0188,"q2v":0.0133,"cvpos":0.2957}}}},{"date":"2025-07-01T16:00:00.000Z","mc":164815705278.21002,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0188,"q2v":0.0133,"cvpos":0.2961}}}},{"date":"2025-06-30T16:00:00.000Z","mc":163254577422.92,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0188,"q2v":0.0133,"cvpos":0.3186}}}},{"date":"2025-06-29T16:00:00.000Z","mc":164813657780.35,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0188,"q2v":0.0133,"cvpos":0.2966}}}},{"date":"2025-06-26T16:00:00.000Z","mc":164576652055.37003,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0189,"q2v":0.0133,"cvpos":0.2971}}}},{"date":"2025-06-25T16:00:00.000Z","mc":164918246549.03,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.019,"q2v":0.0133,"cvpos":0.2957}}}},{"date":"2025-06-24T16:00:00.000Z","mc":164533314676.68,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.019,"q2v":0.0133,"cvpos":0.2961}}}},{"date":"2025-06-23T16:00:00.000Z","mc":163769568686.83,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.019,"q2v":0.0133,"cvpos":0.3076}}}},{"date":"2025-06-22T16:00:00.000Z","mc":161682029176.76004,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.019,"q2v":0.0133,"cvpos":0.3462}}}},{"date":"2025-06-19T16:00:00.000Z","mc":161863623117.94,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.019,"q2v":0.0133,"cvpos":0.337}}}},{"date":"2025-06-18T16:00:00.000Z","mc":162068358013.58002,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0191,"q2v":0.0133,"cvpos":0.3274}}}},{"date":"2025-06-17T16:00:00.000Z","mc":165661547051.79,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0191,"q2v":0.0133,"cvpos":0.2879}}}},{"date":"2025-06-16T16:00:00.000Z","mc":167941197259.96997,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0191,"q2v":0.0133,"cvpos":0.2828}}}},{"date":"2025-06-15T16:00:00.000Z","mc":169913802475.59998,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0191,"q2v":0.0133,"cvpos":0.2759}}}},{"date":"2025-06-12T16:00:00.000Z","mc":161200354588.7,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0191,"q2v":0.0133,"cvpos":0.3494}}}},{"date":"2025-06-11T16:00:00.000Z","mc":164222727517.58002,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0133,"cvpos":0.2957}}}},{"date":"2025-06-10T16:00:00.000Z","mc":164121102713.22998,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0133,"cvpos":0.2975}}}},{"date":"2025-06-09T16:00:00.000Z","mc":163183872586.79,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0133,"cvpos":0.309}}}},{"date":"2025-06-08T16:00:00.000Z","mc":162369700173.49,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0133,"cvpos":0.3172}}}},{"date":"2025-06-05T16:00:00.000Z","mc":161712311100.29,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0132,"cvpos":0.337}}}},{"date":"2025-06-04T16:00:00.000Z","mc":161819975216.46,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0132,"cvpos":0.3329}}}},{"date":"2025-06-03T16:00:00.000Z","mc":161419109624.93997,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0132,"cvpos":0.343}}}},{"date":"2025-06-02T16:00:00.000Z","mc":160951283468.19998,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0132,"cvpos":0.3531}}}},{"date":"2025-05-29T16:00:00.000Z","mc":162015557045.49,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0131,"cvpos":0.3315}}}},{"date":"2025-05-28T16:00:00.000Z","mc":161753411488.86002,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0131,"cvpos":0.3384}}}},{"date":"2025-05-27T16:00:00.000Z","mc":161542137306.31,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0131,"cvpos":0.3416}}}},{"date":"2025-05-26T16:00:00.000Z","mc":161170726311.38998,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0131,"cvpos":0.3503}}}},{"date":"2025-05-25T16:00:00.000Z","mc":160246351930.01,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.013,"cvpos":0.3559}}}},{"date":"2025-05-22T16:00:00.000Z","mc":160069111448.36,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.013,"cvpos":0.3631}}}},{"date":"2025-05-21T16:00:00.000Z","mc":161535425098.16998,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0.348}}}},{"date":"2025-05-20T16:00:00.000Z","mc":163218008266.94,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0.3264}}}},{"date":"2025-05-19T16:00:00.000Z","mc":164028491779.13,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0.3172}}}},{"date":"2025-05-18T16:00:00.000Z","mc":163960201314.65002,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0.3186}}}},{"date":"2025-05-15T16:00:00.000Z","mc":161512893570.02002,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0.3494}}}},{"date":"2025-05-14T16:00:00.000Z","mc":163296131861.96002,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0.3287}}}},{"date":"2025-05-13T16:00:00.000Z","mc":164520771353.82,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0.3182}}}},{"date":"2025-05-12T16:00:00.000Z","mc":163355660653.85,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0.3269}}}},{"date":"2025-05-11T16:00:00.000Z","mc":162359846152.44998,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0.3352}}}},{"date":"2025-05-08T16:00:00.000Z","mc":160960152660.1,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0126,"cvpos":0.3576}}}},{"date":"2025-05-07T16:00:00.000Z","mc":163704736833.24,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0126,"cvpos":0.3287}}}},{"date":"2025-05-06T16:00:00.000Z","mc":164401883325.62003,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0126,"cvpos":0.3264}}}},{"date":"2025-05-05T16:00:00.000Z","mc":162671815776.99,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0126,"cvpos":0.3366}}}},{"date":"2025-04-29T16:00:00.000Z","mc":162038214576.44,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0125,"cvpos":0.3402}}}},{"date":"2025-04-28T16:00:00.000Z","mc":161785693084.58002,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0125,"cvpos":0.3462}}}},{"date":"2025-04-27T16:00:00.000Z","mc":161186235638.88998,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0124,"cvpos":0.3545}}}},{"date":"2025-04-24T16:00:00.000Z","mc":166907734874.21002,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.012,"cvpos":0.3219}}}},{"date":"2025-04-23T16:00:00.000Z","mc":170157281911.96002,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.012,"cvpos":0.315}}}},{"date":"2025-04-22T16:00:00.000Z","mc":169676064771.15997,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.012,"cvpos":0.3168}}}},{"date":"2025-04-21T16:00:00.000Z","mc":172629907219.08002,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.012,"cvpos":0.3241}}}},{"date":"2025-04-20T16:00:00.000Z","mc":171152306464.18,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0118,"cvpos":0.3324}}}},{"date":"2025-04-17T16:00:00.000Z","mc":172186541765.6,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0118,"cvpos":0.3329}}}},{"date":"2025-04-16T16:00:00.000Z","mc":169775731466.84998,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0118,"cvpos":0.3411}}}},{"date":"2025-04-15T16:00:00.000Z","mc":167054860227.91,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0118,"cvpos":0.3595}}}},{"date":"2025-04-14T16:00:00.000Z","mc":165068115153.51,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0118,"cvpos":0.3834}}}},{"date":"2025-04-13T16:00:00.000Z","mc":166264660378.39,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0117,"cvpos":0.3738}}}},{"date":"2025-04-10T16:00:00.000Z","mc":166472300169.78,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0116,"cvpos":0.3755}}}},{"date":"2025-04-09T16:00:00.000Z","mc":169992770991.41998,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0116,"cvpos":0.3453}}}},{"date":"2025-04-08T16:00:00.000Z","mc":168085584638.66998,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0116,"cvpos":0.3609}}}},{"date":"2025-04-07T16:00:00.000Z","mc":162041361852.98,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0116,"cvpos":0.3931}}}},{"date":"2025-04-06T16:00:00.000Z","mc":156320607626.92,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0116,"cvpos":0.4097}}}},{"date":"2025-04-02T16:00:00.000Z","mc":169104887725.55002,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0116,"cvpos":0.3526}}}},{"date":"2025-04-01T16:00:00.000Z","mc":165331221183.33002,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0116,"cvpos":0.3848}}}},{"date":"2025-03-31T16:00:00.000Z","mc":165848036917.62,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0116,"cvpos":0.3826}}}},{"date":"2025-03-30T16:00:00.000Z","mc":162519636816.71,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0116,"cvpos":0.3936}}}},{"date":"2025-03-27T16:00:00.000Z","mc":166929006041.18,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0115,"cvpos":0.3733}}}},{"date":"2025-03-26T16:00:00.000Z","mc":166844300884.02002,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0115,"cvpos":0.376}}}},{"date":"2025-03-25T16:00:00.000Z","mc":166618355106.14,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0115,"cvpos":0.3779}}}},{"date":"2025-03-24T16:00:00.000Z","mc":166135375917.43,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0115,"cvpos":0.3812}}}},{"date":"2025-03-23T16:00:00.000Z","mc":165108941651.77,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0115,"cvpos":0.3867}}}},{"date":"2025-03-20T16:00:00.000Z","mc":166980262992.38,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0115,"cvpos":0.3788}}}},{"date":"2025-03-19T16:00:00.000Z","mc":167921566648.90002,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0114,"cvpos":0.3774}}}},{"date":"2025-03-18T16:00:00.000Z","mc":168797482631.68,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0114,"cvpos":0.371}}}},{"date":"2025-03-17T16:00:00.000Z","mc":169761684687.22,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0114,"cvpos":0.366}}}},{"date":"2025-03-16T16:00:00.000Z","mc":170887504704.94998,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0114,"cvpos":0.6492}}}},{"date":"2025-03-13T16:00:00.000Z","mc":168361963667.61,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0114,"cvpos":0.6736}}}},{"date":"2025-03-12T16:00:00.000Z","mc":165552684223.43002,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0114,"cvpos":0.7052}}}},{"date":"2025-03-11T16:00:00.000Z","mc":166333449455.48,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0114,"cvpos":0.7007}}}},{"date":"2025-03-10T16:00:00.000Z","mc":167374682236.17,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0114,"cvpos":0.6892}}}},{"date":"2025-03-09T16:00:00.000Z","mc":168871810613.33002,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0114,"cvpos":0.6699}}}},{"date":"2025-03-06T16:00:00.000Z","mc":170001672517.32,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0113,"cvpos":0.6625}}}},{"date":"2025-03-05T16:00:00.000Z","mc":174201032186.53,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.019,"q2v":0.0113,"cvpos":0.6061}}}},{"date":"2025-03-04T16:00:00.000Z","mc":169941375648.98,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.019,"q2v":0.0113,"cvpos":0.6648}}}},{"date":"2025-03-03T16:00:00.000Z","mc":172690431588.44,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.019,"q2v":0.0113,"cvpos":0.6367}}}},{"date":"2025-03-02T16:00:00.000Z","mc":173443944609.41,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.019,"q2v":0.0113,"cvpos":0.6229}}}},{"date":"2025-02-27T16:00:00.000Z","mc":171410401312.22,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0189,"q2v":0.0113,"cvpos":0.6515}}}},{"date":"2025-02-26T16:00:00.000Z","mc":174166732249.56998,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0189,"q2v":0.0113,"cvpos":0.6129}}}},{"date":"2025-02-25T16:00:00.000Z","mc":172846662878.02,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0189,"q2v":0.0113,"cvpos":0.6345}}}},{"date":"2025-02-24T16:00:00.000Z","mc":169952779899.97998,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0189,"q2v":0.0113,"cvpos":0.6644}}}},{"date":"2025-02-23T16:00:00.000Z","mc":171198959431.94998,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0188,"q2v":0.0113,"cvpos":0.6561}}}},{"date":"2025-02-20T16:00:00.000Z","mc":167805251228.09003,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0188,"q2v":0.0112,"cvpos":0.6846}}}},{"date":"2025-02-19T16:00:00.000Z","mc":167698734614.40997,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0112,"cvpos":0.686}}}},{"date":"2025-02-18T16:00:00.000Z","mc":169610142253.22,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0112,"cvpos":0.6703}}}},{"date":"2025-02-17T16:00:00.000Z","mc":168903224043.50998,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0112,"cvpos":0.6727}}}},{"date":"2025-02-16T16:00:00.000Z","mc":174134755355.74002,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0186,"q2v":0.0111,"cvpos":0.6243}}}},{"date":"2025-02-13T16:00:00.000Z","mc":172755560994.11,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0186,"q2v":0.0111,"cvpos":0.6474}}}},{"date":"2025-02-12T16:00:00.000Z","mc":174318018496.45,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0185,"q2v":0.0111,"cvpos":0.6226}}}},{"date":"2025-02-11T16:00:00.000Z","mc":174441191504.49002,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0185,"q2v":0.0111,"cvpos":0.6221}}}},{"date":"2025-02-10T16:00:00.000Z","mc":171029748008.81,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0185,"q2v":0.0111,"cvpos":0.6657}}}},{"date":"2025-02-09T16:00:00.000Z","mc":174494783834.62,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0185,"q2v":0.0109,"cvpos":0.6215}}}},{"date":"2025-02-06T16:00:00.000Z","mc":172860860967.38,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0185,"q2v":0.0108,"cvpos":0.646}}}},{"date":"2025-02-05T16:00:00.000Z","mc":170225782355.11,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0185,"q2v":0.0108,"cvpos":0.6694}}}},{"date":"2025-02-04T16:00:00.000Z","mc":169198317142.11002,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0185,"q2v":0.0108,"cvpos":0.6731}}}},{"date":"2025-01-26T16:00:00.000Z","mc":171434021459.91998,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0185,"q2v":0.0108,"cvpos":0.6634}}}},{"date":"2025-01-23T16:00:00.000Z","mc":172795198232.81,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0184,"q2v":0.0106,"cvpos":0.6534}}}},{"date":"2025-01-22T16:00:00.000Z","mc":173730491892.12,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0184,"q2v":0.0106,"cvpos":0.641}}}},{"date":"2025-01-21T16:00:00.000Z","mc":171535368542.11002,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0184,"q2v":0.0106,"cvpos":0.6639}}}},{"date":"2025-01-20T16:00:00.000Z","mc":176725704118.01,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0184,"q2v":0.0106,"cvpos":0.6193}}}},{"date":"2025-01-19T16:00:00.000Z","mc":176339595074.32,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0183,"q2v":0.0105,"cvpos":0.6221}}}},{"date":"2025-01-16T16:00:00.000Z","mc":176626774015.36002,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0182,"q2v":0.0105,"cvpos":0.6231}}}},{"date":"2025-01-15T16:00:00.000Z","mc":175281556590.66998,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0182,"q2v":0.0104,"cvpos":0.6272}}}},{"date":"2025-01-14T16:00:00.000Z","mc":175262181011.19,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0182,"q2v":0.0104,"cvpos":0.6281}}}},{"date":"2025-01-13T16:00:00.000Z","mc":176295253175.05,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0182,"q2v":0.0104,"cvpos":0.6262}}}},{"date":"2025-01-12T16:00:00.000Z","mc":173328732342.09,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0182,"q2v":0.0104,"cvpos":0.6469}}}},{"date":"2025-01-09T16:00:00.000Z","mc":170013162095.94,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0181,"q2v":0.0103,"cvpos":0.6726}}}},{"date":"2025-01-08T16:00:00.000Z","mc":173626560972,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0181,"q2v":0.0102,"cvpos":0.6492}}}},{"date":"2025-01-07T16:00:00.000Z","mc":172602913656.66998,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0181,"q2v":0.0102,"cvpos":0.6598}}}},{"date":"2025-01-06T16:00:00.000Z","mc":174449223691.2,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0181,"q2v":0.0102,"cvpos":0.6386}}}},{"date":"2025-01-05T16:00:00.000Z","mc":174862804914.61,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.018,"q2v":0.0102,"cvpos":0.6372}}}},{"date":"2025-01-02T16:00:00.000Z","mc":175732408995.28998,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.018,"q2v":0.0102,"cvpos":0.6369}}}},{"date":"2025-01-01T16:00:00.000Z","mc":179903969158.06,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0179,"q2v":0.0102,"cvpos":0.624}}}},{"date":"2024-12-30T16:00:00.000Z","mc":183543980918.78,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0179,"q2v":0.0102,"cvpos":0.6166}}}},{"date":"2024-12-29T16:00:00.000Z","mc":185744746655.08,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0179,"q2v":0.0102,"cvpos":0.6124}}}},{"date":"2024-12-26T16:00:00.000Z","mc":188392050130.55997,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0179,"q2v":0.0101,"cvpos":0.6011}}}},{"date":"2024-12-25T16:00:00.000Z","mc":185841159071.06,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0179,"q2v":0.0101,"cvpos":0.6135}}}},{"date":"2024-12-24T16:00:00.000Z","mc":187347812241.58002,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0178,"q2v":0.0101,"cvpos":0.6102}}}},{"date":"2024-12-23T16:00:00.000Z","mc":190494452333.63,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0178,"q2v":0.0101,"cvpos":0.5972}}}},{"date":"2024-12-22T16:00:00.000Z","mc":189058195963.37,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0178,"q2v":0.0101,"cvpos":0.6014}}}},{"date":"2024-12-19T16:00:00.000Z","mc":194794858249.00998,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0178,"q2v":0.0099,"cvpos":0.5818}}}},{"date":"2024-12-18T16:00:00.000Z","mc":194615997215.65,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0178,"q2v":0.0099,"cvpos":0.5832}}}},{"date":"2024-12-17T16:00:00.000Z","mc":196820357931.11,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0178,"q2v":0.0099,"cvpos":0.5758}}}},{"date":"2024-12-16T16:00:00.000Z","mc":194298986640.65,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0178,"q2v":0.0099,"cvpos":0.5862}}}},{"date":"2024-12-15T16:00:00.000Z","mc":197322474730.83997,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0176,"q2v":0.0099,"cvpos":0.5738}}}},{"date":"2024-12-12T16:00:00.000Z","mc":199301826379.19995,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0174,"q2v":0.0098,"cvpos":0.5667}}}},{"date":"2024-12-11T16:00:00.000Z","mc":206259790412.11,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0173,"q2v":0.0098,"cvpos":0.5365}}}},{"date":"2024-12-10T16:00:00.000Z","mc":205263542909.36002,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0173,"q2v":0.0098,"cvpos":0.5399}}}},{"date":"2024-12-09T16:00:00.000Z","mc":202292013503.51,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0098,"cvpos":0.5545}}}},{"date":"2024-12-08T16:00:00.000Z","mc":201027980111.75,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.017,"q2v":0.0098,"cvpos":0.56}}}},{"date":"2024-12-05T16:00:00.000Z","mc":205250251825.53998,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0167,"q2v":0.0097,"cvpos":0.5447}}}},{"date":"2024-12-04T16:00:00.000Z","mc":203409357166.93997,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0167,"q2v":0.0097,"cvpos":0.5543}}}},{"date":"2024-12-03T16:00:00.000Z","mc":203322385439.43,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0167,"q2v":0.0097,"cvpos":0.5551}}}},{"date":"2024-12-02T16:00:00.000Z","mc":208927702328.77,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0167,"q2v":0.0097,"cvpos":0.5324}}}},{"date":"2024-12-01T16:00:00.000Z","mc":211083955147.09003,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0166,"q2v":0.0097,"cvpos":0.5255}}}},{"date":"2024-11-28T16:00:00.000Z","mc":207059623913,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0164,"q2v":0.0097,"cvpos":0.5406}}}},{"date":"2024-11-27T16:00:00.000Z","mc":207014612220.16003,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0164,"q2v":0.0097,"cvpos":0.5433}}}},{"date":"2024-11-26T16:00:00.000Z","mc":201917567852.56,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0164,"q2v":0.0097,"cvpos":0.5592}}}},{"date":"2024-11-25T16:00:00.000Z","mc":198079324952.96002,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0163,"q2v":0.0097,"cvpos":0.571}}}},{"date":"2024-11-24T16:00:00.000Z","mc":194528416331.41,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5848}}}},{"date":"2024-11-21T16:00:00.000Z","mc":192339568947.6,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0162,"q2v":0.0091,"cvpos":0.5942}}}},{"date":"2024-11-20T16:00:00.000Z","mc":198350214873.13998,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0162,"q2v":0.0091,"cvpos":0.5722}}}},{"date":"2024-11-19T16:00:00.000Z","mc":199755680995.48004,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0161,"q2v":0.0091,"cvpos":0.5702}}}},{"date":"2024-11-18T16:00:00.000Z","mc":198333632184.37,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0161,"q2v":0.0091,"cvpos":0.5724}}}},{"date":"2024-11-17T16:00:00.000Z","mc":199731014538.83002,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.016,"q2v":0.009,"cvpos":0.5724}}}},{"date":"2024-11-14T16:00:00.000Z","mc":195301859486.62,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.016,"q2v":0.009,"cvpos":0.586}}}},{"date":"2024-11-13T16:00:00.000Z","mc":201899124657.77,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0159,"q2v":0.0089,"cvpos":0.5722}}}},{"date":"2024-11-12T16:00:00.000Z","mc":208606749407.03003,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0158,"q2v":0.0089,"cvpos":0.5537}}}},{"date":"2024-11-11T16:00:00.000Z","mc":209120911020.53003,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0158,"q2v":0.0089,"cvpos":0.549}}}},{"date":"2024-11-10T16:00:00.000Z","mc":211596438391.82,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0158,"q2v":0.0089,"cvpos":0.5366}}}},{"date":"2024-11-07T16:00:00.000Z","mc":215354297859.95,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0158,"q2v":0.0087,"cvpos":0.5365}}}},{"date":"2024-11-06T16:00:00.000Z","mc":226114629034.62003,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0158,"q2v":0.0087,"cvpos":0.5282}}}},{"date":"2024-11-05T16:00:00.000Z","mc":218374954086.87997,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0158,"q2v":0.0087,"cvpos":0.5331}}}},{"date":"2024-11-04T16:00:00.000Z","mc":211464068947.72998,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0157,"q2v":0.0087,"cvpos":0.5393}}}},{"date":"2024-11-03T16:00:00.000Z","mc":205424524929.63,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0157,"q2v":0.0086,"cvpos":0.5586}}}},{"date":"2024-10-31T16:00:00.000Z","mc":204195011871.19,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0156,"q2v":0.0081,"cvpos":0.564}}}},{"date":"2024-10-30T16:00:00.000Z","mc":202289479070.47998,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0156,"q2v":0.0081,"cvpos":0.5722}}}},{"date":"2024-10-29T16:00:00.000Z","mc":197187877535.59998,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0156,"q2v":0.0081,"cvpos":0.5813}}}},{"date":"2024-10-28T16:00:00.000Z","mc":193685902559.88998,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0156,"q2v":0.0081,"cvpos":0.5476}}}},{"date":"2024-10-27T16:00:00.000Z","mc":197986723733.98004,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0156,"q2v":0.008,"cvpos":0.5434}}}},{"date":"2024-10-24T16:00:00.000Z","mc":193276196104.74002,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0155,"q2v":0.0079,"cvpos":0.553}}}},{"date":"2024-10-23T16:00:00.000Z","mc":190785358993.61002,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0155,"q2v":0.0079,"cvpos":0.5612}}}},{"date":"2024-10-22T16:00:00.000Z","mc":192537147397.86,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0155,"q2v":0.0079,"cvpos":0.5565}}}},{"date":"2024-10-21T16:00:00.000Z","mc":191451074546.84998,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0154,"q2v":0.0079,"cvpos":0.5572}}}},{"date":"2024-10-20T16:00:00.000Z","mc":191191454171.3,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0154,"q2v":0.0078,"cvpos":0.56}}}},{"date":"2024-10-17T16:00:00.000Z","mc":189474718732.16,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0153,"q2v":0.0078,"cvpos":0.564}}}},{"date":"2024-10-16T16:00:00.000Z","mc":186637358329.74,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0152,"q2v":0.0078,"cvpos":0.5681}}}},{"date":"2024-10-15T16:00:00.000Z","mc":198664128833.47998,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0152,"q2v":0.0078,"cvpos":0.5537}}}},{"date":"2024-10-14T16:00:00.000Z","mc":189674774065.49,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0152,"q2v":0.0078,"cvpos":0.5641}}}},{"date":"2024-10-13T16:00:00.000Z","mc":193458919046.19,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0152,"q2v":0.0077,"cvpos":0.5614}}}},{"date":"2024-10-10T16:00:00.000Z","mc":186592786904.79004,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.015,"q2v":0.0077,"cvpos":0.5695}}}},{"date":"2024-10-09T16:00:00.000Z","mc":186531519432.31,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.015,"q2v":0.0077,"cvpos":0.5708}}}},{"date":"2024-10-08T16:00:00.000Z","mc":193753209950.66998,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0149,"q2v":0.0077,"cvpos":0.562}}}},{"date":"2024-10-07T16:00:00.000Z","mc":215181075706.24,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0149,"q2v":0.0077,"cvpos":0.5407}}}},{"date":"2024-09-29T16:00:00.000Z","mc":211149664031.83,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0148,"q2v":0.0077,"cvpos":0.5503}}}},{"date":"2024-09-26T16:00:00.000Z","mc":192764945609.01,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0147,"q2v":0.0077,"cvpos":0.5667}}}},{"date":"2024-09-25T16:00:00.000Z","mc":180684700595.19,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0147,"q2v":0.0077,"cvpos":0.5818}}}},{"date":"2024-09-24T16:00:00.000Z","mc":164460551936.78998,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0147,"q2v":0.0077,"cvpos":0.6281}}}},{"date":"2024-09-23T16:00:00.000Z","mc":162792049305.81,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0146,"q2v":0.0077,"cvpos":0.6317}}}},{"date":"2024-09-22T16:00:00.000Z","mc":159630614600.97,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0145,"q2v":0.0077,"cvpos":0.6414}}}},{"date":"2024-09-19T16:00:00.000Z","mc":159099059095.63,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0144,"q2v":0.0077,"cvpos":0.6501}}}},{"date":"2024-09-18T16:00:00.000Z","mc":158185128045.5,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0144,"q2v":0.0077,"cvpos":0.6579}}}},{"date":"2024-09-17T16:00:00.000Z","mc":153328743664.91998,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0144,"q2v":0.0077,"cvpos":0.6892}}}},{"date":"2024-09-12T16:00:00.000Z","mc":150017359390.16,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0143,"q2v":0.0076,"cvpos":0.718}}}},{"date":"2024-09-11T16:00:00.000Z","mc":147353262811.32,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0143,"q2v":0.0076,"cvpos":0.7359}}}},{"date":"2024-09-10T16:00:00.000Z","mc":147434462806.96,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0143,"q2v":0.0076,"cvpos":0.7355}}}},{"date":"2024-09-09T16:00:00.000Z","mc":145780912537.48,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0143,"q2v":0.0076,"cvpos":0.7393}}}},{"date":"2024-09-08T16:00:00.000Z","mc":148525717499.99,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0142,"q2v":0.0076,"cvpos":0.731}}}},{"date":"2024-09-05T16:00:00.000Z","mc":149713385600.81998,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0142,"q2v":0.0076,"cvpos":0.7263}}}},{"date":"2024-09-04T16:00:00.000Z","mc":151426476111.05,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0142,"q2v":0.0076,"cvpos":0.7166}}}},{"date":"2024-09-03T16:00:00.000Z","mc":147878633300.89,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0142,"q2v":0.0076,"cvpos":0.7355}}}},{"date":"2024-09-02T16:00:00.000Z","mc":150884166015.32,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0142,"q2v":0.0076,"cvpos":0.7228}}}},{"date":"2024-09-01T16:00:00.000Z","mc":148156192168.22,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0141,"q2v":0.0076,"cvpos":0.7352}}}},{"date":"2024-08-29T16:00:00.000Z","mc":153176301266.14,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.014,"q2v":0.0076,"cvpos":0.7056}}}},{"date":"2024-08-28T16:00:00.000Z","mc":147634371131.71,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.014,"q2v":0.0075,"cvpos":0.7373}}}},{"date":"2024-08-27T16:00:00.000Z","mc":146485463481.04,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.014,"q2v":0.0075,"cvpos":0.7397}}}},{"date":"2024-08-26T16:00:00.000Z","mc":149120833397.67,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.014,"q2v":0.0075,"cvpos":0.7352}}}},{"date":"2024-08-25T16:00:00.000Z","mc":154500912699.02,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.014,"q2v":0.0075,"cvpos":0.6993}}}},{"date":"2024-08-22T16:00:00.000Z","mc":154129503088.72,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0138,"q2v":0.0075,"cvpos":0.7056}}}},{"date":"2024-08-21T16:00:00.000Z","mc":153062891427.93,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0138,"q2v":0.0075,"cvpos":0.7125}}}},{"date":"2024-08-20T16:00:00.000Z","mc":152964563984,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0138,"q2v":0.0075,"cvpos":0.7135}}}},{"date":"2024-08-19T16:00:00.000Z","mc":151573729246.19,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0138,"q2v":0.0075,"cvpos":0.7241}}}},{"date":"2024-08-18T16:00:00.000Z","mc":152711277770.09,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0138,"q2v":0.0075,"cvpos":0.7172}}}},{"date":"2024-08-15T16:00:00.000Z","mc":152809570959.59003,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0137,"q2v":0.0075,"cvpos":0.718}}}},{"date":"2024-08-14T16:00:00.000Z","mc":154211082130.77,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0137,"q2v":0.0075,"cvpos":0.7111}}}},{"date":"2024-08-13T16:00:00.000Z","mc":151823746020,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0137,"q2v":0.0075,"cvpos":0.7218}}}},{"date":"2024-08-12T16:00:00.000Z","mc":153372999700.31,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0137,"q2v":0.0075,"cvpos":0.7159}}}},{"date":"2024-08-11T16:00:00.000Z","mc":153365600513.03,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0137,"q2v":0.0075,"cvpos":0.7172}}}},{"date":"2024-08-08T16:00:00.000Z","mc":158648103347.43,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0137,"q2v":0.0074,"cvpos":0.6905}}}},{"date":"2024-08-07T16:00:00.000Z","mc":156300117994.7,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0137,"q2v":0.0074,"cvpos":0.7084}}}},{"date":"2024-08-06T16:00:00.000Z","mc":154286931420.78,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0137,"q2v":0.0074,"cvpos":0.7149}}}},{"date":"2024-08-05T16:00:00.000Z","mc":154635494572,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0137,"q2v":0.0074,"cvpos":0.7117}}}},{"date":"2024-08-04T16:00:00.000Z","mc":151397579380.55,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0136,"q2v":0.0074,"cvpos":0.7255}}}},{"date":"2024-08-01T16:00:00.000Z","mc":150713932291.77002,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0136,"q2v":0.0074,"cvpos":0.7304}}}},{"date":"2024-07-31T16:00:00.000Z","mc":151380618887.31003,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0136,"q2v":0.0073,"cvpos":0.729}}}},{"date":"2024-07-30T16:00:00.000Z","mc":156962407952.16998,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0135,"q2v":0.0073,"cvpos":0.7107}}}},{"date":"2024-07-29T16:00:00.000Z","mc":148616368413.49,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0135,"q2v":0.0073,"cvpos":0.7366}}}},{"date":"2024-07-28T16:00:00.000Z","mc":146719145299.41998,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0135,"q2v":0.0073,"cvpos":0.7393}}}},{"date":"2024-07-25T16:00:00.000Z","mc":151686802117.96,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0134,"q2v":0.0073,"cvpos":0.7304}}}},{"date":"2024-07-24T16:00:00.000Z","mc":151679165188.06998,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0134,"q2v":0.0073,"cvpos":0.7318}}}},{"date":"2024-07-23T16:00:00.000Z","mc":149493341859.94,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0134,"q2v":0.0073,"cvpos":0.7369}}}},{"date":"2024-07-22T16:00:00.000Z","mc":153933848201.01,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0134,"q2v":0.0073,"cvpos":0.7283}}}},{"date":"2024-07-21T16:00:00.000Z","mc":158439126097.89,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0134,"q2v":0.0073,"cvpos":0.7103}}}},{"date":"2024-07-18T16:00:00.000Z","mc":160468672087.78003,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0134,"q2v":0.0072,"cvpos":0.6988}}}},{"date":"2024-07-17T16:00:00.000Z","mc":164753087335.19,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0133,"q2v":0.0072,"cvpos":0.6905}}}},{"date":"2024-07-16T16:00:00.000Z","mc":162039713329.38,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0133,"q2v":0.0072,"cvpos":0.6983}}}},{"date":"2024-07-15T16:00:00.000Z","mc":159529768898.41,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0133,"q2v":0.0072,"cvpos":0.7021}}}},{"date":"2024-07-14T16:00:00.000Z","mc":158324016676.63,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0133,"q2v":0.0072,"cvpos":0.7117}}}},{"date":"2024-07-11T16:00:00.000Z","mc":159461856009.99,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0133,"q2v":0.0072,"cvpos":0.7056}}}},{"date":"2024-07-10T16:00:00.000Z","mc":154138346992.68,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0132,"q2v":0.0072,"cvpos":0.729}}}},{"date":"2024-07-09T16:00:00.000Z","mc":151270720365.85,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0132,"q2v":0.0072,"cvpos":0.7342}}}},{"date":"2024-07-08T16:00:00.000Z","mc":152569299681.68,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0132,"q2v":0.0072,"cvpos":0.7324}}}},{"date":"2024-07-07T16:00:00.000Z","mc":152544365283.22998,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0132,"q2v":0.0072,"cvpos":0.7338}}}},{"date":"2024-07-04T16:00:00.000Z","mc":157814590335.65,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0131,"q2v":0.0072,"cvpos":0.7221}}}},{"date":"2024-07-03T16:00:00.000Z","mc":156929938052.87,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0131,"q2v":0.0072,"cvpos":0.7263}}}},{"date":"2024-07-02T16:00:00.000Z","mc":162121896320.28,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0131,"q2v":0.0072,"cvpos":0.7107}}}},{"date":"2024-07-01T16:00:00.000Z","mc":159890418560.25,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0131,"q2v":0.0072,"cvpos":0.7117}}}},{"date":"2024-06-30T16:00:00.000Z","mc":162191086892.14,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0131,"q2v":0.0072,"cvpos":0.7117}}}},{"date":"2024-06-27T16:00:00.000Z","mc":153113917457.62997,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.013,"q2v":0.0072,"cvpos":0.7345}}}},{"date":"2024-06-26T16:00:00.000Z","mc":154553921251.74,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.013,"q2v":0.0072,"cvpos":0.7345}}}},{"mc":158086101091.38,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.013,"q2v":0.0072,"cvpos":0.7259}}}},{"mc":158658375766.39,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0129,"q2v":0.0072,"cvpos":0.7228}}}},{"mc":155567186176.37,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0129,"q2v":0.0072,"cvpos":0.7324}}}},{"mc":159653606761.95,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0129,"q2v":0.0071,"cvpos":0.7208}}}},{"mc":159340079784.52002,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0128,"q2v":0.0071,"cvpos":0.7235}}}},{"mc":164167299456.91,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0128,"q2v":0.0071,"cvpos":0.7204}}}},{"mc":166316324390.62003,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0128,"q2v":0.0071,"cvpos":0.7172}}}},{"mc":168350041398.2,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0128,"q2v":0.0071,"cvpos":0.7131}}}},{"mc":175286823510.45,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0127,"q2v":0.0071,"cvpos":0.6946}}}},{"mc":172537583339.08002,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0127,"q2v":0.0071,"cvpos":0.7025}}}},{"mc":175922959562.72,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0126,"q2v":0.0071,"cvpos":0.6952}}}},{"mc":177623342582.03,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0126,"q2v":0.0071,"cvpos":0.6906}}}},{"mc":178173140612.89,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0125,"q2v":0.007,"cvpos":0.6919}}}},{"mc":176231478603.49002,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0124,"q2v":0.007,"cvpos":0.696}}}},{"mc":176716339510.74002,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0124,"q2v":0.007,"cvpos":0.6956}}}},{"mc":181644624176.09,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0124,"q2v":0.007,"cvpos":0.6855}}}},{"mc":179283291245.47,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0122,"q2v":0.007,"cvpos":0.691}}}},{"mc":179065857055.68002,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.012,"q2v":0.007,"cvpos":0.6933}}}},{"mc":180242145453.97003,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0119,"q2v":0.0069,"cvpos":0.6933}}}},{"mc":185522886776.97,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0118,"q2v":0.0069,"cvpos":0.6873}}}},{"mc":183740718484.2,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0118,"q2v":0.0069,"cvpos":0.6883}}}},{"mc":187160030458.04,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0118,"q2v":0.0069,"cvpos":0.6869}}}},{"mc":186402064030.06003,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0118,"q2v":0.0069,"cvpos":0.6891}}}},{"mc":191314473062.45004,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0117,"q2v":0.0069,"cvpos":0.6878}}}},{"mc":193656504298.77,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0117,"q2v":0.0069,"cvpos":0.6873}}}},{"mc":193706328607.47,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0117,"q2v":0.0069,"cvpos":0.6869}}}},{"mc":195308412817.45,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0117,"q2v":0.0069,"cvpos":0.6869}}}},{"mc":202278556660.63,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0116,"q2v":0.0068,"cvpos":0.6878}}}},{"mc":188159118352.97,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0116,"q2v":0.0068,"cvpos":0.6891}}}},{"mc":183653465486.13998,"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0116,"q2v":0.0068,"cvpos":0.6901}}}},{"mc":181350892183.23,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0116,"q2v":0.0068,"cvpos":0.6924}}}},{"mc":178504780593.13,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0116,"q2v":0.0068,"cvpos":0.6938}}}},{"date":"2024-05-09T16:00:00.000Z","mc":181356472396.31003,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0116,"q2v":0.0068,"cvpos":0.6946}}}},{"date":"2024-05-08T16:00:00.000Z","mc":171686825355.51,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0116,"q2v":0.0068,"cvpos":0.7084}}}},{"date":"2024-05-07T16:00:00.000Z","mc":167465946347.84,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0115,"q2v":0.0068,"cvpos":0.7176}}}},{"date":"2024-05-06T16:00:00.000Z","mc":172282987531.96002,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0115,"q2v":0.0068,"cvpos":0.709}}}},{"date":"2024-05-05T16:00:00.000Z","mc":168391228954.25,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0115,"q2v":0.0068,"cvpos":0.7145}}}},{"date":"2024-04-29T16:00:00.000Z","mc":164627668504.6,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0115,"q2v":0.0068,"cvpos":0.72}}}},{"date":"2024-04-28T16:00:00.000Z","mc":168261036420.6,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0115,"q2v":0.0068,"cvpos":0.7159}}}},{"date":"2024-04-25T16:00:00.000Z","mc":157932187234.31998,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0115,"q2v":0.0068,"cvpos":0.7276}}}},{"date":"2024-04-24T16:00:00.000Z","mc":149824220604.82,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0114,"q2v":0.0068,"cvpos":0.7373}}}},{"date":"2024-04-23T16:00:00.000Z","mc":147991939236.38,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0114,"q2v":0.0068,"cvpos":0.7397}}}},{"date":"2024-04-22T16:00:00.000Z","mc":149302431439.80002,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0114,"q2v":0.0068,"cvpos":0.7393}}}},{"date":"2024-04-21T16:00:00.000Z","mc":150384058982.65,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0114,"q2v":0.0068,"cvpos":0.7393}}}},{"date":"2024-04-18T16:00:00.000Z","mc":154769298096.68997,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0114,"q2v":0.0068,"cvpos":0.74}}}},{"date":"2024-04-17T16:00:00.000Z","mc":156941850806.25,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0114,"q2v":0.0068,"cvpos":0.7387}}}},{"date":"2024-04-16T16:00:00.000Z","mc":158645163785.07,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0114,"q2v":0.0068,"cvpos":0.7355}}}},{"date":"2024-04-15T16:00:00.000Z","mc":156875397222.78,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0114,"q2v":0.0068,"cvpos":0.7393}}}},{"date":"2024-04-14T16:00:00.000Z","mc":157377390942.49997,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0114,"q2v":0.0068,"cvpos":0.7393}}}},{"date":"2024-04-11T16:00:00.000Z","mc":157599866936.56003,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0113,"q2v":0.0068,"cvpos":0.74}}}},{"date":"2024-04-10T16:00:00.000Z","mc":161645373567.90002,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0113,"q2v":0.0068,"cvpos":0.7387}}}},{"date":"2024-04-09T16:00:00.000Z","mc":161368676431.77,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0113,"q2v":0.0068,"cvpos":0.7397}}}},{"date":"2024-04-08T16:00:00.000Z","mc":166412505350.61002,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0113,"q2v":0.0068,"cvpos":0.7393}}}},{"date":"2024-04-07T16:00:00.000Z","mc":168564430290.86,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0113,"q2v":0.0068,"cvpos":0.7393}}}},{"date":"2024-04-02T16:00:00.000Z","mc":170137915651.67,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0113,"q2v":0.0068,"cvpos":0.74}}}},{"date":"2024-04-01T16:00:00.000Z","mc":171050381817.63998,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0113,"q2v":0.0068,"cvpos":0.7397}}}},{"date":"2024-03-31T16:00:00.000Z","mc":175416888427.46,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0113,"q2v":0.0068,"cvpos":0.7369}}}},{"date":"2024-03-28T16:00:00.000Z","mc":173420343440.71,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0112,"q2v":0.0068,"cvpos":0.7404}}}},{"date":"2024-03-27T16:00:00.000Z","mc":175871332171.62,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0112,"q2v":0.0068,"cvpos":0.7376}}}},{"date":"2024-03-26T16:00:00.000Z","mc":175546994125.59003,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0112,"q2v":0.0068,"cvpos":0.7387}}}},{"date":"2024-03-25T16:00:00.000Z","mc":180303755462.55,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0112,"q2v":0.0068,"cvpos":0.7328}}}},{"date":"2024-03-24T16:00:00.000Z","mc":176714853952.24997,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0112,"q2v":0.0068,"cvpos":0.7383}}}},{"date":"2024-03-21T16:00:00.000Z","mc":174259372411.54004,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0111,"q2v":0.0068,"cvpos":0.7404}}}},{"date":"2024-03-20T16:00:00.000Z","mc":177795865400.84,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0111,"q2v":0.0068,"cvpos":0.7376}}}},{"date":"2024-03-19T16:00:00.000Z","mc":177304238714.10004,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0111,"q2v":0.0068,"cvpos":0.74}}}},{"date":"2024-03-18T16:00:00.000Z","mc":177696124604.12,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0111,"q2v":0.0068,"cvpos":0.7397}}}},{"date":"2024-03-17T16:00:00.000Z","mc":179035658849.81998,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0111,"q2v":0.0068,"cvpos":0.6171}}}},{"date":"2024-03-14T16:00:00.000Z","mc":178698708895.26,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0109,"q2v":0.0068,"cvpos":0.6209}}}},{"date":"2024-03-13T16:00:00.000Z","mc":178141985494.34,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0108,"q2v":0.0068,"cvpos":0.6236}}}},{"date":"2024-03-12T16:00:00.000Z","mc":176277572352.09,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0108,"q2v":0.0068,"cvpos":0.63}}}},{"date":"2024-03-11T16:00:00.000Z","mc":179466091827.22,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0108,"q2v":0.0068,"cvpos":0.6198}}}},{"date":"2024-03-10T16:00:00.000Z","mc":171875179324.07,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0108,"q2v":0.0068,"cvpos":0.6501}}}},{"date":"2024-03-07T16:00:00.000Z","mc":167769268656.62003,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0107,"q2v":0.0068,"cvpos":0.669}}}},{"date":"2024-03-06T16:00:00.000Z","mc":169137573908.54,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0106,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2024-03-05T16:00:00.000Z","mc":171511145383.31003,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0106,"q2v":0.0068,"cvpos":0.6561}}}},{"date":"2024-03-04T16:00:00.000Z","mc":174008829047.56998,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0106,"q2v":0.0068,"cvpos":0.6529}}}},{"date":"2024-03-03T16:00:00.000Z","mc":174388140560.34,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0106,"q2v":0.0068,"cvpos":0.6501}}}},{"date":"2024-02-29T16:00:00.000Z","mc":179884684011.08,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0105,"q2v":0.0068,"cvpos":0.625}}}},{"date":"2024-02-28T16:00:00.000Z","mc":181713029229.39,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0105,"q2v":0.0068,"cvpos":0.6209}}}},{"date":"2024-02-27T16:00:00.000Z","mc":178571561773.28,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0105,"q2v":0.0068,"cvpos":0.6327}}}},{"date":"2024-02-26T16:00:00.000Z","mc":182062130410.42,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0105,"q2v":0.0068,"cvpos":0.6212}}}},{"date":"2024-02-25T16:00:00.000Z","mc":178723890921.15,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0105,"q2v":0.0068,"cvpos":0.6317}}}},{"date":"2024-02-22T16:00:00.000Z","mc":181481350858.30002,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0104,"q2v":0.0068,"cvpos":0.6245}}}},{"date":"2024-02-21T16:00:00.000Z","mc":179735786245.94998,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0103,"q2v":0.0068,"cvpos":0.6286}}}},{"date":"2024-02-20T16:00:00.000Z","mc":180518432646.56998,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0103,"q2v":0.0068,"cvpos":0.6272}}}},{"date":"2024-02-19T16:00:00.000Z","mc":176357864502.14,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0103,"q2v":0.0068,"cvpos":0.6364}}}},{"date":"2024-02-18T16:00:00.000Z","mc":175206642016.43002,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0103,"q2v":0.0068,"cvpos":0.6428}}}},{"date":"2024-02-07T16:00:00.000Z","mc":177375492728.48,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0102,"q2v":0.0068,"cvpos":0.6374}}}},{"date":"2024-02-06T16:00:00.000Z","mc":169580483718.50003,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0102,"q2v":0.0068,"cvpos":0.6621}}}},{"date":"2024-02-05T16:00:00.000Z","mc":168983976924.83997,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0102,"q2v":0.0068,"cvpos":0.6657}}}},{"date":"2024-02-04T16:00:00.000Z","mc":161077672582.79,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0102,"q2v":0.0068,"cvpos":0.6832}}}},{"date":"2024-02-01T16:00:00.000Z","mc":170161120097.59998,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0101,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2024-01-31T16:00:00.000Z","mc":170965582596.67996,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0101,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2024-01-30T16:00:00.000Z","mc":175515849364.08002,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0101,"q2v":0.0068,"cvpos":0.6484}}}},{"date":"2024-01-29T16:00:00.000Z","mc":179598773715.29,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0101,"q2v":0.0068,"cvpos":0.6437}}}},{"date":"2024-01-28T16:00:00.000Z","mc":184941632169.42,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0101,"q2v":0.0068,"cvpos":0.6322}}}},{"date":"2024-01-25T16:00:00.000Z","mc":186209228805.82,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.01,"q2v":0.0068,"cvpos":0.6291}}}},{"date":"2024-01-24T16:00:00.000Z","mc":183786382823.27,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.01,"q2v":0.0068,"cvpos":0.636}}}},{"date":"2024-01-23T16:00:00.000Z","mc":171799107203.51,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.01,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2024-01-22T16:00:00.000Z","mc":163397413846.6,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.01,"q2v":0.0068,"cvpos":0.6795}}}},{"date":"2024-01-21T16:00:00.000Z","mc":162331960538.36,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0099,"q2v":0.0068,"cvpos":0.6818}}}},{"date":"2024-01-18T16:00:00.000Z","mc":169294341700.79,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0099,"q2v":0.0068,"cvpos":0.669}}}},{"date":"2024-01-17T16:00:00.000Z","mc":168771244281.47998,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0099,"q2v":0.0068,"cvpos":0.6717}}}},{"date":"2024-01-16T16:00:00.000Z","mc":169076349436.89,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0099,"q2v":0.0068,"cvpos":0.6717}}}},{"date":"2024-01-15T16:00:00.000Z","mc":174021366715.84998,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0099,"q2v":0.0068,"cvpos":0.6685}}}},{"date":"2024-01-14T16:00:00.000Z","mc":175400325467.38,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0099,"q2v":0.0068,"cvpos":0.6584}}}},{"date":"2024-01-11T16:00:00.000Z","mc":174098013855.09,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0098,"q2v":0.0068,"cvpos":0.669}}}},{"date":"2024-01-10T16:00:00.000Z","mc":174585587780.09003,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0098,"q2v":0.0068,"cvpos":0.6676}}}},{"date":"2024-01-09T16:00:00.000Z","mc":174644594506.18002,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0098,"q2v":0.0068,"cvpos":0.6676}}}},{"date":"2024-01-08T16:00:00.000Z","mc":174535054351.63004,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0098,"q2v":0.0068,"cvpos":0.6685}}}},{"date":"2024-01-07T16:00:00.000Z","mc":172524826250.96,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0098,"q2v":0.0068,"cvpos":0.6694}}}},{"date":"2024-01-04T16:00:00.000Z","mc":176345220490.07,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0098,"q2v":0.0068,"cvpos":0.6662}}}},{"date":"2024-01-03T16:00:00.000Z","mc":177290820244.57,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0098,"q2v":0.0068,"cvpos":0.6662}}}},{"date":"2024-01-02T16:00:00.000Z","mc":179676537850.50998,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0098,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2024-01-01T16:00:00.000Z","mc":179104961389.09998,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0098,"q2v":0.0068,"cvpos":0.6657}}}},{"date":"2023-12-28T16:00:00.000Z","mc":185099775887.34,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0098,"q2v":0.0068,"cvpos":0.658}}}},{"date":"2023-12-27T16:00:00.000Z","mc":186125275951.11,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0097,"q2v":0.0068,"cvpos":0.6566}}}},{"date":"2023-12-26T16:00:00.000Z","mc":182208150558.86,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0097,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-12-25T16:00:00.000Z","mc":180505010878.27,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0097,"q2v":0.0068,"cvpos":0.6657}}}},{"date":"2023-12-24T16:00:00.000Z","mc":183497315057.69,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0097,"q2v":0.0068,"cvpos":0.6625}}}},{"date":"2023-12-21T16:00:00.000Z","mc":183838982017.26,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0097,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2023-12-20T16:00:00.000Z","mc":185552410747.61002,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0097,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2023-12-19T16:00:00.000Z","mc":183472820172.22,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0097,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-12-18T16:00:00.000Z","mc":186246152864.13,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0097,"q2v":0.0068,"cvpos":0.6644}}}},{"date":"2023-12-17T16:00:00.000Z","mc":188833856894.25,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0097,"q2v":0.0068,"cvpos":0.6598}}}},{"date":"2023-12-14T16:00:00.000Z","mc":190492544542.94003,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0096,"q2v":0.0068,"cvpos":0.658}}}},{"date":"2023-12-13T16:00:00.000Z","mc":188049390387.07,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6621}}}},{"date":"2023-12-12T16:00:00.000Z","mc":188044882420.68,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2023-12-11T16:00:00.000Z","mc":192872832353.68,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6575}}}},{"date":"2023-12-10T16:00:00.000Z","mc":187008600100.36,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6639}}}},{"date":"2023-12-07T16:00:00.000Z","mc":189209302637.07,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-12-06T16:00:00.000Z","mc":192562787554.27002,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2023-12-05T16:00:00.000Z","mc":192602833717.08,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2023-12-04T16:00:00.000Z","mc":190109486819.43997,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6644}}}},{"date":"2023-12-03T16:00:00.000Z","mc":194918047871.89,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6639}}}},{"date":"2023-11-30T16:00:00.000Z","mc":198712496134.25998,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-11-29T16:00:00.000Z","mc":199807674199.37,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0096,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-11-28T16:00:00.000Z","mc":200304272431.63998,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0095,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-11-27T16:00:00.000Z","mc":205966063183.59003,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0095,"q2v":0.0068,"cvpos":0.6534}}}},{"date":"2023-11-26T16:00:00.000Z","mc":207640644466.52,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0095,"q2v":0.0068,"cvpos":0.6446}}}},{"date":"2023-11-23T16:00:00.000Z","mc":210100857163.91,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0095,"q2v":0.0068,"cvpos":0.6346}}}},{"date":"2023-11-22T16:00:00.000Z","mc":209954534959.96,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0095,"q2v":0.0068,"cvpos":0.636}}}},{"date":"2023-11-21T16:00:00.000Z","mc":204454858083.99,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0094,"q2v":0.0068,"cvpos":0.658}}}},{"date":"2023-11-20T16:00:00.000Z","mc":206568795963.75,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0094,"q2v":0.0068,"cvpos":0.6506}}}},{"date":"2023-11-19T16:00:00.000Z","mc":203017471019.49,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0094,"q2v":0.0068,"cvpos":0.6639}}}},{"date":"2023-11-16T16:00:00.000Z","mc":204004782375.11,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0094,"q2v":0.0068,"cvpos":0.6621}}}},{"date":"2023-11-15T16:00:00.000Z","mc":204013936680.16003,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0094,"q2v":0.0068,"cvpos":0.6621}}}},{"date":"2023-11-14T16:00:00.000Z","mc":204995160588.48,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0094,"q2v":0.0068,"cvpos":0.6621}}}},{"date":"2023-11-13T16:00:00.000Z","mc":206169302854.73,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0094,"q2v":0.0068,"cvpos":0.6602}}}},{"date":"2023-11-12T16:00:00.000Z","mc":203544386385.26,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0094,"q2v":0.0068,"cvpos":0.6625}}}},{"date":"2023-11-09T16:00:00.000Z","mc":203142299724.00003,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-11-08T16:00:00.000Z","mc":208723725485.12,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6525}}}},{"date":"2023-11-07T16:00:00.000Z","mc":210526526365.37,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6456}}}},{"date":"2023-11-06T16:00:00.000Z","mc":209910567446.98,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6506}}}},{"date":"2023-11-05T16:00:00.000Z","mc":210325280347.43,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6474}}}},{"date":"2023-11-02T16:00:00.000Z","mc":205241471184.13,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-11-01T16:00:00.000Z","mc":206445513546.58,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2023-10-31T16:00:00.000Z","mc":207956484185.30997,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6593}}}},{"date":"2023-10-30T16:00:00.000Z","mc":208098857885.02997,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6589}}}},{"date":"2023-10-29T16:00:00.000Z","mc":206441232636.78,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6639}}}},{"date":"2023-10-26T16:00:00.000Z","mc":210113876066.89,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.658}}}},{"date":"2023-10-25T16:00:00.000Z","mc":210734515026.52,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6566}}}},{"date":"2023-10-24T16:00:00.000Z","mc":212794596459.41,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.647}}}},{"date":"2023-10-23T16:00:00.000Z","mc":215348135220.06,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6396}}}},{"date":"2023-10-22T16:00:00.000Z","mc":211086381428.69,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6556}}}},{"date":"2023-10-19T16:00:00.000Z","mc":216179095917.18,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6387}}}},{"date":"2023-10-18T16:00:00.000Z","mc":214929519730.97998,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6429}}}},{"date":"2023-10-17T16:00:00.000Z","mc":210162124323.22998,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0093,"q2v":0.0068,"cvpos":0.658}}}},{"date":"2023-10-16T16:00:00.000Z","mc":212579959422.83002,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6534}}}},{"date":"2023-10-15T16:00:00.000Z","mc":213005923599.23004,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0093,"q2v":0.0068,"cvpos":0.6501}}}},{"date":"2023-10-12T16:00:00.000Z","mc":215721972880.55,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0092,"q2v":0.0068,"cvpos":0.647}}}},{"date":"2023-10-11T16:00:00.000Z","mc":215833381103.13,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0092,"q2v":0.0068,"cvpos":0.647}}}},{"date":"2023-10-10T16:00:00.000Z","mc":213599880976.61996,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0092,"q2v":0.0068,"cvpos":0.6497}}}},{"date":"2023-10-09T16:00:00.000Z","mc":214873113958.17996,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0092,"q2v":0.0068,"cvpos":0.6492}}}},{"date":"2023-10-08T16:00:00.000Z","mc":216705808910.48996,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0092,"q2v":0.0068,"cvpos":0.6488}}}},{"date":"2023-09-27T16:00:00.000Z","mc":221477455533.39,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0092,"q2v":0.0068,"cvpos":0.6456}}}},{"date":"2023-09-26T16:00:00.000Z","mc":220477742359.87003,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0092,"q2v":0.0068,"cvpos":0.6497}}}},{"date":"2023-09-25T16:00:00.000Z","mc":222398584939.48,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0092,"q2v":0.0068,"cvpos":0.6451}}}},{"date":"2023-09-24T16:00:00.000Z","mc":224184118101.99,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6446}}}},{"date":"2023-09-21T16:00:00.000Z","mc":227869097140.51996,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6401}}}},{"date":"2023-09-20T16:00:00.000Z","mc":227190150550.69003,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6442}}}},{"date":"2023-09-19T16:00:00.000Z","mc":227249429264.17,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6442}}}},{"date":"2023-09-18T16:00:00.000Z","mc":227470967714.51,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6437}}}},{"date":"2023-09-17T16:00:00.000Z","mc":226875924575.23,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6446}}}},{"date":"2023-09-14T16:00:00.000Z","mc":228510032815.12,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6456}}}},{"date":"2023-09-13T16:00:00.000Z","mc":229137692529.78003,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6456}}}},{"date":"2023-09-12T16:00:00.000Z","mc":229670229861.11,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6442}}}},{"date":"2023-09-11T16:00:00.000Z","mc":229519372475.27002,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6451}}}},{"date":"2023-09-10T16:00:00.000Z","mc":233116659829.43,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0091,"q2v":0.0068,"cvpos":0.6419}}}},{"date":"2023-09-07T16:00:00.000Z","mc":237118491862.12997,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.009,"q2v":0.0068,"cvpos":0.6346}}}},{"date":"2023-09-06T16:00:00.000Z","mc":236218281129.66998,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.009,"q2v":0.0068,"cvpos":0.6374}}}},{"date":"2023-09-05T16:00:00.000Z","mc":237976889134.38998,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.009,"q2v":0.0068,"cvpos":0.6319}}}},{"date":"2023-09-04T16:00:00.000Z","mc":234051607084.46,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.009,"q2v":0.0068,"cvpos":0.6424}}}},{"date":"2023-09-03T16:00:00.000Z","mc":239988093672.21997,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.009,"q2v":0.0068,"cvpos":0.6322}}}},{"date":"2023-08-31T16:00:00.000Z","mc":240214029765.34995,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.009,"q2v":0.0068,"cvpos":0.6332}}}},{"date":"2023-08-30T16:00:00.000Z","mc":236243892253.10004,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.009,"q2v":0.0068,"cvpos":0.6387}}}},{"date":"2023-08-29T16:00:00.000Z","mc":250959942546.21,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.009,"q2v":0.0068,"cvpos":0.5838}}}},{"date":"2023-08-28T16:00:00.000Z","mc":251650555011.03003,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0089,"q2v":0.0068,"cvpos":0.5791}}}},{"date":"2023-08-27T16:00:00.000Z","mc":246625283367.98,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0089,"q2v":0.0068,"cvpos":0.6047}}}},{"date":"2023-08-24T16:00:00.000Z","mc":237533468988.41,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0089,"q2v":0.0068,"cvpos":0.6374}}}},{"date":"2023-08-23T16:00:00.000Z","mc":233083917696.00003,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0089,"q2v":0.0068,"cvpos":0.6442}}}},{"date":"2023-08-22T16:00:00.000Z","mc":235828063092.77,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0089,"q2v":0.0068,"cvpos":0.6415}}}},{"date":"2023-08-21T16:00:00.000Z","mc":237952762048.24,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0089,"q2v":0.0068,"cvpos":0.6396}}}},{"date":"2023-08-20T16:00:00.000Z","mc":237265206690.79,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0089,"q2v":0.0068,"cvpos":0.6405}}}},{"date":"2023-08-17T16:00:00.000Z","mc":243241815938.42,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0089,"q2v":0.0068,"cvpos":0.6332}}}},{"date":"2023-08-16T16:00:00.000Z","mc":246023459841.63995,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0088,"q2v":0.0068,"cvpos":0.6168}}}},{"date":"2023-08-15T16:00:00.000Z","mc":247573098978.19003,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0088,"q2v":0.0068,"cvpos":0.6154}}}},{"date":"2023-08-14T16:00:00.000Z","mc":245490009990.06003,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0088,"q2v":0.0068,"cvpos":0.6231}}}},{"date":"2023-08-13T16:00:00.000Z","mc":245039328399.02002,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0088,"q2v":0.0068,"cvpos":0.624}}}},{"date":"2023-08-10T16:00:00.000Z","mc":243783142998.68997,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0088,"q2v":0.0068,"cvpos":0.6319}}}},{"date":"2023-08-09T16:00:00.000Z","mc":246011843640.87,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0088,"q2v":0.0068,"cvpos":0.6223}}}},{"date":"2023-08-08T16:00:00.000Z","mc":246552012614.49002,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0087,"q2v":0.0068,"cvpos":0.6223}}}},{"date":"2023-08-07T16:00:00.000Z","mc":245709129660.33002,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0087,"q2v":0.0068,"cvpos":0.6245}}}},{"date":"2023-08-06T16:00:00.000Z","mc":241450093084.25,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0087,"q2v":0.0068,"cvpos":0.6377}}}},{"date":"2023-08-03T16:00:00.000Z","mc":248190215129.83002,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0087,"q2v":0.0068,"cvpos":0.6236}}}},{"date":"2023-08-02T16:00:00.000Z","mc":248407428433.36002,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0087,"q2v":0.0068,"cvpos":0.6236}}}},{"date":"2023-08-01T16:00:00.000Z","mc":244720120385.69998,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0087,"q2v":0.0068,"cvpos":0.6305}}}},{"date":"2023-07-31T16:00:00.000Z","mc":243598878124.54,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0087,"q2v":0.0068,"cvpos":0.6341}}}},{"date":"2023-07-30T16:00:00.000Z","mc":245768222358.8,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0087,"q2v":0.0068,"cvpos":0.6281}}}},{"date":"2023-07-27T16:00:00.000Z","mc":242355079851.53,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6374}}}},{"date":"2023-07-26T16:00:00.000Z","mc":234528633407.38998,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6429}}}},{"date":"2023-07-25T16:00:00.000Z","mc":234501562729.33,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6442}}}},{"date":"2023-07-24T16:00:00.000Z","mc":231958011284.07,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6451}}}},{"date":"2023-07-23T16:00:00.000Z","mc":220946078125.7,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6488}}}},{"date":"2023-07-20T16:00:00.000Z","mc":222163126460.01,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6484}}}},{"date":"2023-07-19T16:00:00.000Z","mc":221445635210.85004,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6497}}}},{"date":"2023-07-18T16:00:00.000Z","mc":212218208107.03,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6566}}}},{"date":"2023-07-17T16:00:00.000Z","mc":209091413480.72995,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6589}}}},{"date":"2023-07-16T16:00:00.000Z","mc":207199527559.93997,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6639}}}},{"date":"2023-07-13T16:00:00.000Z","mc":207763858033.34998,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2023-07-12T16:00:00.000Z","mc":208332907846.57,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2023-07-11T16:00:00.000Z","mc":207261359569.37,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-07-10T16:00:00.000Z","mc":211945721749.36996,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.6644}}}},{"date":"2023-07-09T16:00:00.000Z","mc":212478185636.49002,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.6639}}}},{"date":"2023-07-06T16:00:00.000Z","mc":212617851597.84,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-07-05T16:00:00.000Z","mc":213237420114.09,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.6635}}}},{"date":"2023-07-04T16:00:00.000Z","mc":212675290963.90005,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.6648}}}},{"date":"2023-07-03T16:00:00.000Z","mc":212615523824.31998,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5736}}}},{"date":"2023-07-02T16:00:00.000Z","mc":214388871985.97998,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5592}}}},{"date":"2023-06-29T16:00:00.000Z","mc":213757220351.91998,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5673}}}},{"date":"2023-06-28T16:00:00.000Z","mc":213813057907.57,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5673}}}},{"date":"2023-06-27T16:00:00.000Z","mc":216694898941.87,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5604}}}},{"date":"2023-06-26T16:00:00.000Z","mc":217831073328.38,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5543}}}},{"date":"2023-06-25T16:00:00.000Z","mc":208490640162.05,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.6033}}}},{"date":"2023-06-20T16:00:00.000Z","mc":212118536102.96002,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5783}}}},{"date":"2023-06-19T16:00:00.000Z","mc":215797592569.97003,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.564}}}},{"date":"2023-06-18T16:00:00.000Z","mc":219004981174.03,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5537}}}},{"date":"2023-06-15T16:00:00.000Z","mc":222323845258.56,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5398}}}},{"date":"2023-06-14T16:00:00.000Z","mc":223770737845.94998,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5316}}}},{"date":"2023-06-13T16:00:00.000Z","mc":222343441992.19,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5371}}}},{"date":"2023-06-12T16:00:00.000Z","mc":224214103483.83002,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5296}}}},{"date":"2023-06-11T16:00:00.000Z","mc":222751720770.62,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.5358}}}},{"date":"2023-06-08T16:00:00.000Z","mc":162267796441.12,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.7115}}}},{"date":"2023-06-07T16:00:00.000Z","mc":164161763562.36,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.7047}}}},{"date":"2023-06-06T16:00:00.000Z","mc":159968192497.93,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0085,"q2v":0.0068,"cvpos":0.7212}}}},{"date":"2023-06-05T16:00:00.000Z","mc":158268410713.47998,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.7249}}}},{"date":"2023-06-04T16:00:00.000Z","mc":157082359103.01,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0085,"q2v":0.0068,"cvpos":0.73}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-20999258710,"t_y2y":-0.1477385752644921}}},"hy":{"ps":{"npatoshopc":{"t_o":-20999258710,"t_y2y":-0.1477385752644921}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-16901864765,"t_y2y":-5.41547324023628}}},"hy":{"ps":{"npatoshopc":{"t_o":-16901864765,"t_y2y":-5.41547324023628}}}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-13771988257,"t_y2y":-0.32857203217753617}}},"hy":{"ps":{"npatoshopc":{"t_o":-13771988257,"t_y2y":-0.32857203217753617}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000110102,"total":9,"addedCount":5,"removedCount":2,"added":[{"_id":69,"stockCode":"000069","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":69,"name":"华侨城A"},{"_id":402,"stockCode":"000402","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":402,"name":"金融街"},{"_id":608,"stockCode":"000608","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":608,"name":"阳光股份"},{"_id":600620,"stockCode":"600620","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600620,"name":"天宸股份"},{"_id":600823,"stockCode":"600823","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600823,"name":"*ST世茂"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000110102,"total":8,"addedCount":1,"removedCount":2,"added":[{"_id":668,"stockCode":"000668","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":668,"name":"荣丰控股"}],"removed":[{"_id":42,"stockCode":"000042","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":42,"name":"中洲控股"},{"_id":600823,"stockCode":"600823","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600823,"name":"*ST世茂"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000110102,"total":9,"addedCount":1,"removedCount":0,"added":[{"_id":600622,"stockCode":"600622","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600622,"name":"光大嘉宝"}],"removed":[],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":2000000110102,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2000000110102,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000110102,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000110102,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110102,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.006940533835522718,"cvpos":0.02074688796680498,"minv":0.0037318460626676107,"maxv":0.023700006220716472,"avgv":0.015400233438844077,"q2v":0.011488974080097837,"q5v":0.014792643911739114,"q8v":0.02012390017024167,"maxvd":"2024-09-09T16:00:00.000Z","minvd":"2026-04-07T16:00:00.000Z"}}}}}