window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","mc":726499723052.2701,"ps_ttm":{"mcw":0.6035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4816,"q5v":0.4382,"q2v":0.3574,"cvpos":0.9945}}}},{"date":"2026-05-12T16:00:00.000Z","mc":742232777672.65,"ps_ttm":{"mcw":0.6165},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4811,"q5v":0.4382,"q2v":0.3574,"cvpos":0.9972}}}},{"date":"2026-05-11T16:00:00.000Z","mc":752151491839.2598,"ps_ttm":{"mcw":0.6248},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4809,"q5v":0.4381,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-05-10T16:00:00.000Z","mc":746893008585.8801,"ps_ttm":{"mcw":0.6204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4809,"q5v":0.4381,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-05-07T16:00:00.000Z","mc":731254314722.4402,"ps_ttm":{"mcw":0.6074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4816,"q5v":0.4382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-05-06T16:00:00.000Z","mc":720139248989.7902,"ps_ttm":{"mcw":0.5982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4816,"q5v":0.4382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-05-05T16:00:00.000Z","mc":716768169249.7098,"ps_ttm":{"mcw":0.5954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4811,"q5v":0.4382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-04-29T16:00:00.000Z","mc":701979931920.4799,"ps_ttm":{"mcw":0.5831},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4811,"q5v":0.4382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-04-28T16:00:00.000Z","mc":687871525544,"ps_ttm":{"mcw":0.5597},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4809,"q5v":0.4382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-04-27T16:00:00.000Z","mc":670968342145.8899,"ps_ttm":{"mcw":0.5198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4807,"q5v":0.4381,"q2v":0.3574,"cvpos":0.9834}}}},{"date":"2026-04-26T16:00:00.000Z","mc":668923411402.39,"ps_ttm":{"mcw":0.508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4803,"q5v":0.4381,"q2v":0.3574,"cvpos":0.9405}}}},{"date":"2026-04-23T16:00:00.000Z","mc":670850271185.9401,"ps_ttm":{"mcw":0.5023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4801,"q5v":0.4382,"q2v":0.3574,"cvpos":0.9241}}}},{"date":"2026-04-22T16:00:00.000Z","mc":673069942370.7101,"ps_ttm":{"mcw":0.5002},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4801,"q5v":0.4382,"q2v":0.3574,"cvpos":0.909}}}},{"date":"2026-04-21T16:00:00.000Z","mc":675176478468.8302,"ps_ttm":{"mcw":0.5006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4799,"q5v":0.4382,"q2v":0.3574,"cvpos":0.9144}}}},{"date":"2026-04-20T16:00:00.000Z","mc":671203338778.9501,"ps_ttm":{"mcw":0.4973},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4798,"q5v":0.4381,"q2v":0.3574,"cvpos":0.8921}}}},{"date":"2026-04-19T16:00:00.000Z","mc":670372718950.8401,"ps_ttm":{"mcw":0.4987},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4798,"q5v":0.4381,"q2v":0.3574,"cvpos":0.899}}}},{"date":"2026-04-16T16:00:00.000Z","mc":673323918252.5204,"ps_ttm":{"mcw":0.5021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4801,"q5v":0.4382,"q2v":0.3574,"cvpos":0.9228}}}},{"date":"2026-04-15T16:00:00.000Z","mc":661474217752.2601,"ps_ttm":{"mcw":0.4933},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4801,"q5v":0.4382,"q2v":0.3574,"cvpos":0.8745}}}},{"date":"2026-04-14T16:00:00.000Z","mc":657388330782.9,"ps_ttm":{"mcw":0.4902},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4799,"q5v":0.4382,"q2v":0.3574,"cvpos":0.8605}}}},{"date":"2026-04-13T16:00:00.000Z","mc":668983495531.4102,"ps_ttm":{"mcw":0.4966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4798,"q5v":0.4381,"q2v":0.3574,"cvpos":0.8838}}}},{"date":"2026-04-12T16:00:00.000Z","mc":648962997918.79,"ps_ttm":{"mcw":0.4817},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4798,"q5v":0.4381,"q2v":0.3574,"cvpos":0.8119}}}},{"date":"2026-04-09T16:00:00.000Z","mc":642829470316.3798,"ps_ttm":{"mcw":0.4766},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4801,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7669}}}},{"date":"2026-04-08T16:00:00.000Z","mc":637128875129.9102,"ps_ttm":{"mcw":0.4725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4803,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7297}}}},{"date":"2026-04-07T16:00:00.000Z","mc":646482149987.12,"ps_ttm":{"mcw":0.4795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4803,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7873}}}},{"date":"2026-04-06T16:00:00.000Z","mc":621883190113.32,"ps_ttm":{"mcw":0.4612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4803,"q5v":0.4381,"q2v":0.3574,"cvpos":0.6445}}}},{"date":"2026-04-02T16:00:00.000Z","mc":617174033159.1299,"ps_ttm":{"mcw":0.4502},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4809,"q5v":0.4382,"q2v":0.3574,"cvpos":0.5931}}}},{"date":"2026-04-01T16:00:00.000Z","mc":633098559531.4601,"ps_ttm":{"mcw":0.4618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4811,"q5v":0.4382,"q2v":0.3574,"cvpos":0.6469}}}},{"date":"2026-03-31T16:00:00.000Z","mc":646832754337.5999,"ps_ttm":{"mcw":0.471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4811,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7099}}}},{"date":"2026-03-30T16:00:00.000Z","mc":645852321113.9896,"ps_ttm":{"mcw":0.4533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4811,"q5v":0.4381,"q2v":0.3574,"cvpos":0.6058}}}},{"date":"2026-03-29T16:00:00.000Z","mc":652261060971.26,"ps_ttm":{"mcw":0.4578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4816,"q5v":0.4381,"q2v":0.3574,"cvpos":0.6224}}}},{"date":"2026-03-26T16:00:00.000Z","mc":654771913755.21,"ps_ttm":{"mcw":0.452},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4822,"q5v":0.4382,"q2v":0.3574,"cvpos":0.6014}}}},{"date":"2026-03-25T16:00:00.000Z","mc":649142558345.77,"ps_ttm":{"mcw":0.448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4823,"q5v":0.4382,"q2v":0.3574,"cvpos":0.5807}}}},{"date":"2026-03-24T16:00:00.000Z","mc":660554556086.8501,"ps_ttm":{"mcw":0.4559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4823,"q5v":0.4382,"q2v":0.3574,"cvpos":0.6091}}}},{"date":"2026-03-23T16:00:00.000Z","mc":651217617586.3298,"ps_ttm":{"mcw":0.4488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4823,"q5v":0.4381,"q2v":0.3574,"cvpos":0.5864}}}},{"date":"2026-03-22T16:00:00.000Z","mc":631048540274.57,"ps_ttm":{"mcw":0.4349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4825,"q5v":0.4381,"q2v":0.3574,"cvpos":0.4716}}}},{"date":"2026-03-19T16:00:00.000Z","mc":665300703831.6902,"ps_ttm":{"mcw":0.4586},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4833,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6179}}}},{"date":"2026-03-18T16:00:00.000Z","mc":675393984598.67,"ps_ttm":{"mcw":0.4655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4834,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6607}}}},{"date":"2026-03-17T16:00:00.000Z","mc":696111109854.1403,"ps_ttm":{"mcw":0.4798},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4834,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7762}}}},{"date":"2026-03-16T16:00:00.000Z","mc":704445425113.9501,"ps_ttm":{"mcw":0.4856},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4834,"q5v":0.4382,"q2v":0.3574,"cvpos":0.816}}}},{"date":"2026-03-15T16:00:00.000Z","mc":702336725072.1099,"ps_ttm":{"mcw":0.4842},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4834,"q5v":0.4382,"q2v":0.3574,"cvpos":0.8077}}}},{"date":"2026-03-12T16:00:00.000Z","mc":695837433191.4402,"ps_ttm":{"mcw":0.4797},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4838,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7724}}}},{"date":"2026-03-11T16:00:00.000Z","mc":695773525429.6301,"ps_ttm":{"mcw":0.4796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4838,"q5v":0.4383,"q2v":0.3574,"cvpos":0.771}}}},{"date":"2026-03-10T16:00:00.000Z","mc":697613089238.9001,"ps_ttm":{"mcw":0.4809},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4838,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7804}}}},{"date":"2026-03-09T16:00:00.000Z","mc":695523684679.8003,"ps_ttm":{"mcw":0.4795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4838,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7704}}}},{"date":"2026-03-08T16:00:00.000Z","mc":687763440173.7703,"ps_ttm":{"mcw":0.4741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.484,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7248}}}},{"date":"2026-03-05T16:00:00.000Z","mc":697307053292.7601,"ps_ttm":{"mcw":0.4807},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4846,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7738}}}},{"date":"2026-03-04T16:00:00.000Z","mc":689669761455.6201,"ps_ttm":{"mcw":0.4754},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4853,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7407}}}},{"date":"2026-03-03T16:00:00.000Z","mc":685934738508.7998,"ps_ttm":{"mcw":0.4729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4853,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7127}}}},{"date":"2026-03-02T16:00:00.000Z","mc":693182109146.1497,"ps_ttm":{"mcw":0.4779},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4853,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7524}}}},{"date":"2026-03-01T16:00:00.000Z","mc":713848035858.6702,"ps_ttm":{"mcw":0.4921},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4855,"q5v":0.4382,"q2v":0.3574,"cvpos":0.8313}}}},{"date":"2026-02-26T16:00:00.000Z","mc":727385059162.4604,"ps_ttm":{"mcw":0.5014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4863,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8841}}}},{"date":"2026-02-25T16:00:00.000Z","mc":726262692450.5498,"ps_ttm":{"mcw":0.5007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4863,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8772}}}},{"date":"2026-02-24T16:00:00.000Z","mc":743933854665.5397,"ps_ttm":{"mcw":0.5128},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4856,"q5v":0.4382,"q2v":0.3574,"cvpos":0.9323}}}},{"date":"2026-02-23T16:00:00.000Z","mc":725691515046.08,"ps_ttm":{"mcw":0.5003},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4855,"q5v":0.4382,"q2v":0.3574,"cvpos":0.8755}}}},{"date":"2026-02-12T16:00:00.000Z","mc":721975880578.6699,"ps_ttm":{"mcw":0.4977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4884,"q5v":0.4389,"q2v":0.3581,"cvpos":0.8495}}}},{"date":"2026-02-11T16:00:00.000Z","mc":725338381309.8302,"ps_ttm":{"mcw":0.5},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4884,"q5v":0.4389,"q2v":0.3581,"cvpos":0.8618}}}},{"date":"2026-02-10T16:00:00.000Z","mc":729099850020.5199,"ps_ttm":{"mcw":0.5026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4882,"q5v":0.4385,"q2v":0.3581,"cvpos":0.8795}}}},{"date":"2026-02-09T16:00:00.000Z","mc":727634609377.5598,"ps_ttm":{"mcw":0.5016},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4871,"q5v":0.4385,"q2v":0.3581,"cvpos":0.8752}}}},{"date":"2026-02-08T16:00:00.000Z","mc":739876832072.2998,"ps_ttm":{"mcw":0.51},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4871,"q5v":0.4385,"q2v":0.3581,"cvpos":0.9081}}}},{"date":"2026-02-05T16:00:00.000Z","mc":724330670636.3201,"ps_ttm":{"mcw":0.4993},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4884,"q5v":0.4389,"q2v":0.3581,"cvpos":0.8577}}}},{"date":"2026-02-04T16:00:00.000Z","mc":733410399853.7399,"ps_ttm":{"mcw":0.5056},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4884,"q5v":0.4389,"q2v":0.3581,"cvpos":0.8892}}}},{"date":"2026-02-03T16:00:00.000Z","mc":736039270242.6901,"ps_ttm":{"mcw":0.5074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4882,"q5v":0.4385,"q2v":0.3581,"cvpos":0.8959}}}},{"date":"2026-02-02T16:00:00.000Z","mc":713597929608.13,"ps_ttm":{"mcw":0.4919},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4871,"q5v":0.4385,"q2v":0.3581,"cvpos":0.823}}}},{"date":"2026-02-01T16:00:00.000Z","mc":699276782637.96,"ps_ttm":{"mcw":0.4821},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4871,"q5v":0.4385,"q2v":0.3581,"cvpos":0.7709}}}},{"date":"2026-01-29T16:00:00.000Z","mc":726011636663.2101,"ps_ttm":{"mcw":0.5005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4887,"q5v":0.4389,"q2v":0.3581,"cvpos":0.8605}}}},{"date":"2026-01-28T16:00:00.000Z","mc":745001799123.4899,"ps_ttm":{"mcw":0.5136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4887,"q5v":0.4389,"q2v":0.3581,"cvpos":0.9138}}}},{"date":"2026-01-27T16:00:00.000Z","mc":721615447718.0801,"ps_ttm":{"mcw":0.4975},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4884,"q5v":0.4385,"q2v":0.3581,"cvpos":0.8438}}}},{"date":"2026-01-26T16:00:00.000Z","mc":712138815199.9198,"ps_ttm":{"mcw":0.4909},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4882,"q5v":0.4385,"q2v":0.3581,"cvpos":0.8189}}}},{"date":"2026-01-25T16:00:00.000Z","mc":719823176806.67,"ps_ttm":{"mcw":0.4962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4871,"q5v":0.4384,"q2v":0.3581,"cvpos":0.8365}}}},{"date":"2026-01-22T16:00:00.000Z","mc":734502459833.0402,"ps_ttm":{"mcw":0.5063},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4871,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8858}}}},{"date":"2026-01-21T16:00:00.000Z","mc":726778071211.2,"ps_ttm":{"mcw":0.501},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4869,"q5v":0.4383,"q2v":0.3574,"cvpos":0.865}}}},{"date":"2026-01-20T16:00:00.000Z","mc":721193226223.2301,"ps_ttm":{"mcw":0.4972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4863,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8455}}}},{"date":"2026-01-19T16:00:00.000Z","mc":715396726978.8403,"ps_ttm":{"mcw":0.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4863,"q5v":0.4382,"q2v":0.3574,"cvpos":0.8315}}}},{"date":"2026-01-18T16:00:00.000Z","mc":701505543036.9199,"ps_ttm":{"mcw":0.4836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4863,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7859}}}},{"date":"2026-01-15T16:00:00.000Z","mc":692363936795.6699,"ps_ttm":{"mcw":0.4773},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4871,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7452}}}},{"date":"2026-01-14T16:00:00.000Z","mc":698949389564.7703,"ps_ttm":{"mcw":0.4818},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4882,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7713}}}},{"date":"2026-01-13T16:00:00.000Z","mc":693885239501.7902,"ps_ttm":{"mcw":0.4783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4882,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7517}}}},{"date":"2026-01-12T16:00:00.000Z","mc":701855481245.9303,"ps_ttm":{"mcw":0.4838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4882,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7831}}}},{"date":"2026-01-11T16:00:00.000Z","mc":714547084331.63,"ps_ttm":{"mcw":0.4926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4884,"q5v":0.4382,"q2v":0.3574,"cvpos":0.8232}}}},{"date":"2026-01-08T16:00:00.000Z","mc":717685747032.5498,"ps_ttm":{"mcw":0.4947},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4889,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8237}}}},{"date":"2026-01-07T16:00:00.000Z","mc":714276034873.4001,"ps_ttm":{"mcw":0.4924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4889,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8196}}}},{"date":"2026-01-06T16:00:00.000Z","mc":699474621419.7001,"ps_ttm":{"mcw":0.4822},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4887,"q5v":0.4383,"q2v":0.3574,"cvpos":0.771}}}},{"date":"2026-01-05T16:00:00.000Z","mc":699975955642.3102,"ps_ttm":{"mcw":0.4825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4887,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7749}}}},{"date":"2026-01-04T16:00:00.000Z","mc":688894684348.8098,"ps_ttm":{"mcw":0.4749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4889,"q5v":0.4382,"q2v":0.3574,"cvpos":0.7307}}}},{"date":"2025-12-30T16:00:00.000Z","mc":677141208123.1598,"ps_ttm":{"mcw":0.4668},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4894,"q5v":0.4383,"q2v":0.3574,"cvpos":0.668}}}},{"date":"2025-12-29T16:00:00.000Z","mc":672734504479.16,"ps_ttm":{"mcw":0.4638},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4894,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6455}}}},{"date":"2025-12-28T16:00:00.000Z","mc":678041817428.2601,"ps_ttm":{"mcw":0.4674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4895,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6717}}}},{"date":"2025-12-25T16:00:00.000Z","mc":681844742142.53,"ps_ttm":{"mcw":0.47},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4899,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6823}}}},{"date":"2025-12-24T16:00:00.000Z","mc":679803758685.65,"ps_ttm":{"mcw":0.4686},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4901,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6699}}}},{"date":"2025-12-23T16:00:00.000Z","mc":675255006283.52,"ps_ttm":{"mcw":0.4655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4901,"q5v":0.4383,"q2v":0.3574,"cvpos":0.657}}}},{"date":"2025-12-22T16:00:00.000Z","mc":673133815870.97,"ps_ttm":{"mcw":0.464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4901,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6469}}}},{"date":"2025-12-21T16:00:00.000Z","mc":682889399164.6001,"ps_ttm":{"mcw":0.4708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4904,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6855}}}},{"date":"2025-12-18T16:00:00.000Z","mc":680002772230.6699,"ps_ttm":{"mcw":0.4688},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4922,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6685}}}},{"date":"2025-12-17T16:00:00.000Z","mc":667042027273.9401,"ps_ttm":{"mcw":0.4598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4924,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6217}}}},{"date":"2025-12-16T16:00:00.000Z","mc":669215753705.1399,"ps_ttm":{"mcw":0.4613},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4924,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6295}}}},{"date":"2025-12-15T16:00:00.000Z","mc":669400334244.3999,"ps_ttm":{"mcw":0.4615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4924,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6303}}}},{"date":"2025-12-14T16:00:00.000Z","mc":674988886574,"ps_ttm":{"mcw":0.4653},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4938,"q5v":0.4383,"q2v":0.3574,"cvpos":0.651}}}},{"date":"2025-12-11T16:00:00.000Z","mc":683872052154.06,"ps_ttm":{"mcw":0.4712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4953,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6809}}}},{"date":"2025-12-10T16:00:00.000Z","mc":687977419457.6697,"ps_ttm":{"mcw":0.474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4959,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6974}}}},{"date":"2025-12-09T16:00:00.000Z","mc":711052476712.35,"ps_ttm":{"mcw":0.4899},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4959,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7851}}}},{"date":"2025-12-08T16:00:00.000Z","mc":693154488709.0897,"ps_ttm":{"mcw":0.4776},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4959,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7241}}}},{"date":"2025-12-07T16:00:00.000Z","mc":708590039065.88,"ps_ttm":{"mcw":0.4882},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4966,"q5v":0.4383,"q2v":0.3574,"cvpos":0.771}}}},{"date":"2025-12-04T16:00:00.000Z","mc":705751207657.5602,"ps_ttm":{"mcw":0.4863},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4968,"q5v":0.4384,"q2v":0.3574,"cvpos":0.7634}}}},{"date":"2025-12-03T16:00:00.000Z","mc":704660352653.12,"ps_ttm":{"mcw":0.4855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.4384,"q2v":0.3574,"cvpos":0.7607}}}},{"date":"2025-12-02T16:00:00.000Z","mc":709588171971.9901,"ps_ttm":{"mcw":0.4889},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.4383,"q2v":0.3574,"cvpos":0.77}}}},{"date":"2025-12-01T16:00:00.000Z","mc":720771568642.3801,"ps_ttm":{"mcw":0.4966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7959}}}},{"date":"2025-11-30T16:00:00.000Z","mc":720938880925.4001,"ps_ttm":{"mcw":0.4968},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7972}}}},{"date":"2025-11-27T16:00:00.000Z","mc":724163845747.3699,"ps_ttm":{"mcw":0.499},"statistics":{"ps_ttm":{"mcw":{"q8v":0.499,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8006}}}},{"date":"2025-11-26T16:00:00.000Z","mc":719650138137.23,"ps_ttm":{"mcw":0.4959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.499,"q5v":0.4384,"q2v":0.3574,"cvpos":0.7909}}}},{"date":"2025-11-25T16:00:00.000Z","mc":725085789532.0199,"ps_ttm":{"mcw":0.4996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.499,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8058}}}},{"date":"2025-11-24T16:00:00.000Z","mc":731128084577.7002,"ps_ttm":{"mcw":0.5038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4987,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8234}}}},{"date":"2025-11-23T16:00:00.000Z","mc":723008233401.2102,"ps_ttm":{"mcw":0.4982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4987,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7986}}}},{"date":"2025-11-20T16:00:00.000Z","mc":722245408569.6302,"ps_ttm":{"mcw":0.4977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4992,"q5v":0.4384,"q2v":0.3574,"cvpos":0.7937}}}},{"date":"2025-11-19T16:00:00.000Z","mc":748750775539.36,"ps_ttm":{"mcw":0.5159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8735}}}},{"date":"2025-11-18T16:00:00.000Z","mc":745292716192.7097,"ps_ttm":{"mcw":0.5135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4992,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8567}}}},{"date":"2025-11-17T16:00:00.000Z","mc":760124144030.6001,"ps_ttm":{"mcw":0.5238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4991,"q5v":0.4383,"q2v":0.3574,"cvpos":0.9007}}}},{"date":"2025-11-16T16:00:00.000Z","mc":778250950376.2904,"ps_ttm":{"mcw":0.5362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4991,"q5v":0.4383,"q2v":0.3574,"cvpos":0.9352}}}},{"date":"2025-11-13T16:00:00.000Z","mc":770102220517.4801,"ps_ttm":{"mcw":0.5306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.4384,"q2v":0.3574,"cvpos":0.9175}}}},{"date":"2025-11-12T16:00:00.000Z","mc":768889660878.66,"ps_ttm":{"mcw":0.5298},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.4384,"q2v":0.3574,"cvpos":0.9161}}}},{"date":"2025-11-11T16:00:00.000Z","mc":763548639551.2397,"ps_ttm":{"mcw":0.5261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4992,"q5v":0.4383,"q2v":0.3574,"cvpos":0.905}}}},{"date":"2025-11-10T16:00:00.000Z","mc":766668467246.9501,"ps_ttm":{"mcw":0.5283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4991,"q5v":0.4383,"q2v":0.3574,"cvpos":0.9131}}}},{"date":"2025-11-09T16:00:00.000Z","mc":760862170404.0399,"ps_ttm":{"mcw":0.5243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4991,"q5v":0.4383,"q2v":0.3574,"cvpos":0.9062}}}},{"date":"2025-11-06T16:00:00.000Z","mc":750653959860.2202,"ps_ttm":{"mcw":0.5172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.499,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8858}}}},{"date":"2025-11-05T16:00:00.000Z","mc":753972448170.0502,"ps_ttm":{"mcw":0.5195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4987,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8941}}}},{"date":"2025-11-04T16:00:00.000Z","mc":755023153569.93,"ps_ttm":{"mcw":0.5202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8967}}}},{"date":"2025-11-03T16:00:00.000Z","mc":750102397168.3604,"ps_ttm":{"mcw":0.5168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4967,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8869}}}},{"date":"2025-11-02T16:00:00.000Z","mc":751003347001.9,"ps_ttm":{"mcw":0.5175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4966,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8897}}}},{"date":"2025-10-30T16:00:00.000Z","mc":752290229757.1301,"ps_ttm":{"mcw":0.5184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4953,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8927}}}},{"date":"2025-10-29T16:00:00.000Z","mc":754267371752.8198,"ps_ttm":{"mcw":0.505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4951,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8377}}}},{"date":"2025-10-28T16:00:00.000Z","mc":766801334399.2197,"ps_ttm":{"mcw":0.5135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4944,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8664}}}},{"date":"2025-10-27T16:00:00.000Z","mc":763756836002.9601,"ps_ttm":{"mcw":0.5116},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4938,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8607}}}},{"date":"2025-10-26T16:00:00.000Z","mc":764512532810.3,"ps_ttm":{"mcw":0.5099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4924,"q5v":0.4383,"q2v":0.3574,"cvpos":0.851}}}},{"date":"2025-10-23T16:00:00.000Z","mc":765784617342.7101,"ps_ttm":{"mcw":0.5111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4922,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8597}}}},{"date":"2025-10-22T16:00:00.000Z","mc":774085618316.03,"ps_ttm":{"mcw":0.5164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4914,"q5v":0.4384,"q2v":0.3574,"cvpos":0.89}}}},{"date":"2025-10-21T16:00:00.000Z","mc":782476861733.1001,"ps_ttm":{"mcw":0.5212},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8994}}}},{"date":"2025-10-20T16:00:00.000Z","mc":773390101468.2399,"ps_ttm":{"mcw":0.5197},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4904,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8979}}}},{"date":"2025-10-19T16:00:00.000Z","mc":755291377703.3901,"ps_ttm":{"mcw":0.5076},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4904,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8524}}}},{"date":"2025-10-16T16:00:00.000Z","mc":750732789209.3302,"ps_ttm":{"mcw":0.5045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8487}}}},{"date":"2025-10-15T16:00:00.000Z","mc":759349029843.03,"ps_ttm":{"mcw":0.5103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8583}}}},{"date":"2025-10-14T16:00:00.000Z","mc":765538116226.8798,"ps_ttm":{"mcw":0.5144},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8747}}}},{"date":"2025-10-13T16:00:00.000Z","mc":764033491147.3999,"ps_ttm":{"mcw":0.5134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4904,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8703}}}},{"date":"2025-10-12T16:00:00.000Z","mc":764124298840.9199,"ps_ttm":{"mcw":0.5135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4904,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8717}}}},{"date":"2025-10-09T16:00:00.000Z","mc":767261115880.79,"ps_ttm":{"mcw":0.5156},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8886}}}},{"date":"2025-10-08T16:00:00.000Z","mc":764948129537.5403,"ps_ttm":{"mcw":0.514},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8762}}}},{"date":"2025-09-29T16:00:00.000Z","mc":771781998651.2499,"ps_ttm":{"mcw":0.5186},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8967}}}},{"date":"2025-09-28T16:00:00.000Z","mc":757583318760.4799,"ps_ttm":{"mcw":0.5091},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8664}}}},{"date":"2025-09-25T16:00:00.000Z","mc":747023461615.15,"ps_ttm":{"mcw":0.502},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3581,"cvpos":0.8434}}}},{"date":"2025-09-24T16:00:00.000Z","mc":744599645378.5399,"ps_ttm":{"mcw":0.5004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3581,"cvpos":0.8297}}}},{"date":"2025-09-23T16:00:00.000Z","mc":753798464039.3201,"ps_ttm":{"mcw":0.5065},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8528}}}},{"date":"2025-09-22T16:00:00.000Z","mc":742851965950.1603,"ps_ttm":{"mcw":0.4992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8264}}}},{"date":"2025-09-21T16:00:00.000Z","mc":766131883225.3804,"ps_ttm":{"mcw":0.5148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8802}}}},{"date":"2025-09-18T16:00:00.000Z","mc":767840061777.9199,"ps_ttm":{"mcw":0.516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3581,"cvpos":0.8832}}}},{"date":"2025-09-17T16:00:00.000Z","mc":765971071465.6097,"ps_ttm":{"mcw":0.5147},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3581,"cvpos":0.875}}}},{"date":"2025-09-16T16:00:00.000Z","mc":784223489031.78,"ps_ttm":{"mcw":0.527},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3574,"cvpos":0.9037}}}},{"date":"2025-09-15T16:00:00.000Z","mc":779366798804.95,"ps_ttm":{"mcw":0.5237},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.9022}}}},{"date":"2025-09-14T16:00:00.000Z","mc":768423527432.6399,"ps_ttm":{"mcw":0.5164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8857}}}},{"date":"2025-09-11T16:00:00.000Z","mc":762014945963.27,"ps_ttm":{"mcw":0.5121},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3581,"cvpos":0.8681}}}},{"date":"2025-09-10T16:00:00.000Z","mc":742759579822.3499,"ps_ttm":{"mcw":0.4991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4911,"q5v":0.4384,"q2v":0.3574,"cvpos":0.8239}}}},{"date":"2025-09-09T16:00:00.000Z","mc":732702699260.64,"ps_ttm":{"mcw":0.4924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.8058}}}},{"date":"2025-09-08T16:00:00.000Z","mc":728215676534.0703,"ps_ttm":{"mcw":0.4894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4904,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7931}}}},{"date":"2025-09-07T16:00:00.000Z","mc":713018970551.9896,"ps_ttm":{"mcw":0.4791},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7503}}}},{"date":"2025-09-04T16:00:00.000Z","mc":705815396194.3497,"ps_ttm":{"mcw":0.4743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4922,"q5v":0.4384,"q2v":0.3574,"cvpos":0.7139}}}},{"date":"2025-09-03T16:00:00.000Z","mc":699786221497.9598,"ps_ttm":{"mcw":0.4703},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4927,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6795}}}},{"date":"2025-09-02T16:00:00.000Z","mc":705695253958.66,"ps_ttm":{"mcw":0.4742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4927,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7121}}}},{"date":"2025-09-01T16:00:00.000Z","mc":714105801724.4902,"ps_ttm":{"mcw":0.4799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4927,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7503}}}},{"date":"2025-08-31T16:00:00.000Z","mc":719255944308.9398,"ps_ttm":{"mcw":0.4833},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4935,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7628}}}},{"date":"2025-08-28T16:00:00.000Z","mc":713790376477.46,"ps_ttm":{"mcw":0.4695},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4951,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6768}}}},{"date":"2025-08-27T16:00:00.000Z","mc":717429865995.7703,"ps_ttm":{"mcw":0.47},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4953,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6768}}}},{"date":"2025-08-26T16:00:00.000Z","mc":712785064447.0099,"ps_ttm":{"mcw":0.4666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4953,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6653}}}},{"date":"2025-08-25T16:00:00.000Z","mc":743259814055.7401,"ps_ttm":{"mcw":0.4884},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4953,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7752}}}},{"date":"2025-08-24T16:00:00.000Z","mc":744639399013.4902,"ps_ttm":{"mcw":0.484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4966,"q5v":0.4383,"q2v":0.3574,"cvpos":0.7628}}}},{"date":"2025-08-21T16:00:00.000Z","mc":715174165321.7,"ps_ttm":{"mcw":0.4608},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4976,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6286}}}},{"date":"2025-08-20T16:00:00.000Z","mc":711059963476.1001,"ps_ttm":{"mcw":0.4581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6162}}}},{"date":"2025-08-19T16:00:00.000Z","mc":712979408261.0099,"ps_ttm":{"mcw":0.4593},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6212}}}},{"date":"2025-08-18T16:00:00.000Z","mc":713328507164.8103,"ps_ttm":{"mcw":0.4595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.4383,"q2v":0.3574,"cvpos":0.6221}}}},{"date":"2025-08-17T16:00:00.000Z","mc":709026300889.8499,"ps_ttm":{"mcw":0.4568},"statistics":{"ps_ttm":{"mcw":{"q8v":0.498,"q5v":0.4383,"q2v":0.3574,"cvpos":0.611}}}},{"date":"2025-08-14T16:00:00.000Z","mc":713838128880.8301,"ps_ttm":{"mcw":0.4599},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4384,"q2v":0.3574,"cvpos":0.6204}}}},{"date":"2025-08-13T16:00:00.000Z","mc":696098131816.6699,"ps_ttm":{"mcw":0.449},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4384,"q2v":0.3574,"cvpos":0.5832}}}},{"date":"2025-08-12T16:00:00.000Z","mc":698337842850.1401,"ps_ttm":{"mcw":0.4504},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4383,"q2v":0.3574,"cvpos":0.5882}}}},{"date":"2025-08-11T16:00:00.000Z","mc":694012817013.0298,"ps_ttm":{"mcw":0.4476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4383,"q2v":0.3574,"cvpos":0.5752}}}},{"date":"2025-08-10T16:00:00.000Z","mc":688496063406.4801,"ps_ttm":{"mcw":0.4441},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4383,"q2v":0.3574,"cvpos":0.5462}}}},{"date":"2025-08-07T16:00:00.000Z","mc":679630727469.4899,"ps_ttm":{"mcw":0.4384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4384,"q2v":0.3574,"cvpos":0.5007}}}},{"date":"2025-08-06T16:00:00.000Z","mc":677236846913.87,"ps_ttm":{"mcw":0.4369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4384,"q2v":0.3574,"cvpos":0.4801}}}},{"date":"2025-08-05T16:00:00.000Z","mc":671351599285.1301,"ps_ttm":{"mcw":0.4331},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4385,"q2v":0.3574,"cvpos":0.4573}}}},{"date":"2025-08-04T16:00:00.000Z","mc":671631542913.9698,"ps_ttm":{"mcw":0.4333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4389,"q2v":0.3574,"cvpos":0.4593}}}},{"date":"2025-08-03T16:00:00.000Z","mc":665399468168.87,"ps_ttm":{"mcw":0.4293},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4394,"q2v":0.3574,"cvpos":0.4317}}}},{"date":"2025-07-31T16:00:00.000Z","mc":663834952357.51,"ps_ttm":{"mcw":0.4282},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4398,"q2v":0.3574,"cvpos":0.4195}}}},{"date":"2025-07-30T16:00:00.000Z","mc":666356143587.41,"ps_ttm":{"mcw":0.4299},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4399,"q2v":0.3574,"cvpos":0.4333}}}},{"date":"2025-07-29T16:00:00.000Z","mc":688030399626.2898,"ps_ttm":{"mcw":0.4439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4399,"q2v":0.3574,"cvpos":0.5331}}}},{"date":"2025-07-28T16:00:00.000Z","mc":696338823982.85,"ps_ttm":{"mcw":0.4492},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.4399,"q2v":0.3574,"cvpos":0.571}}}},{"date":"2025-07-27T16:00:00.000Z","mc":693573758013.6299,"ps_ttm":{"mcw":0.4474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4987,"q5v":0.4399,"q2v":0.3574,"cvpos":0.56}}}},{"date":"2025-07-24T16:00:00.000Z","mc":689930725123.6702,"ps_ttm":{"mcw":0.4451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.44,"q2v":0.3574,"cvpos":0.5447}}}},{"date":"2025-07-23T16:00:00.000Z","mc":688992077297.2303,"ps_ttm":{"mcw":0.4445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.44,"q2v":0.3574,"cvpos":0.5351}}}},{"date":"2025-07-22T16:00:00.000Z","mc":677120115512.05,"ps_ttm":{"mcw":0.4368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.4399,"q2v":0.3574,"cvpos":0.4725}}}},{"date":"2025-07-21T16:00:00.000Z","mc":679100888677.12,"ps_ttm":{"mcw":0.4381},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.44,"q2v":0.3574,"cvpos":0.4869}}}},{"date":"2025-07-20T16:00:00.000Z","mc":672415189060.0299,"ps_ttm":{"mcw":0.4338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.4402,"q2v":0.3574,"cvpos":0.4607}}}},{"date":"2025-07-17T16:00:00.000Z","mc":666020731657.2302,"ps_ttm":{"mcw":0.4297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.4406,"q2v":0.3574,"cvpos":0.4305}}}},{"date":"2025-07-16T16:00:00.000Z","mc":664053325058.13,"ps_ttm":{"mcw":0.4284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.4408,"q2v":0.3574,"cvpos":0.4209}}}},{"date":"2025-07-15T16:00:00.000Z","mc":664733880607.7202,"ps_ttm":{"mcw":0.4288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.441,"q2v":0.3574,"cvpos":0.4242}}}},{"date":"2025-07-14T16:00:00.000Z","mc":671933048663.67,"ps_ttm":{"mcw":0.4335},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.4411,"q2v":0.3574,"cvpos":0.4524}}}},{"date":"2025-07-13T16:00:00.000Z","mc":678301738031.8998,"ps_ttm":{"mcw":0.4376},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4996,"q5v":0.4413,"q2v":0.3574,"cvpos":0.469}}}},{"date":"2025-07-10T16:00:00.000Z","mc":687996126533.42,"ps_ttm":{"mcw":0.4438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5,"q5v":0.4415,"q2v":0.3574,"cvpos":0.5199}}}},{"date":"2025-07-09T16:00:00.000Z","mc":684598178422.5801,"ps_ttm":{"mcw":0.4416},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5002,"q5v":0.4415,"q2v":0.3574,"cvpos":0.5021}}}},{"date":"2025-07-08T16:00:00.000Z","mc":658014358152.1599,"ps_ttm":{"mcw":0.4245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5002,"q5v":0.4415,"q2v":0.3574,"cvpos":0.3994}}}},{"date":"2025-07-07T16:00:00.000Z","mc":657284812342.4299,"ps_ttm":{"mcw":0.424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5002,"q5v":0.4415,"q2v":0.3574,"cvpos":0.3959}}}},{"date":"2025-07-06T16:00:00.000Z","mc":649639851433.0801,"ps_ttm":{"mcw":0.4191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5005,"q5v":0.4417,"q2v":0.3574,"cvpos":0.3724}}}},{"date":"2025-07-03T16:00:00.000Z","mc":636962734560.4,"ps_ttm":{"mcw":0.4109},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5007,"q5v":0.4423,"q2v":0.3574,"cvpos":0.3453}}}},{"date":"2025-07-02T16:00:00.000Z","mc":640243150173.63,"ps_ttm":{"mcw":0.413},"statistics":{"ps_ttm":{"mcw":{"q8v":0.501,"q5v":0.4423,"q2v":0.3574,"cvpos":0.3494}}}},{"date":"2025-07-01T16:00:00.000Z","mc":640045453885.8599,"ps_ttm":{"mcw":0.4129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.501,"q5v":0.4424,"q2v":0.3574,"cvpos":0.3485}}}},{"date":"2025-06-30T16:00:00.000Z","mc":634623282792.7198,"ps_ttm":{"mcw":0.4094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.501,"q5v":0.4425,"q2v":0.3574,"cvpos":0.3393}}}},{"date":"2025-06-29T16:00:00.000Z","mc":639075190629.0298,"ps_ttm":{"mcw":0.4123},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5011,"q5v":0.4427,"q2v":0.3574,"cvpos":0.3462}}}},{"date":"2025-06-26T16:00:00.000Z","mc":637150638416.78,"ps_ttm":{"mcw":0.411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5014,"q5v":0.4431,"q2v":0.3574,"cvpos":0.3439}}}},{"date":"2025-06-25T16:00:00.000Z","mc":636073973920.9901,"ps_ttm":{"mcw":0.4103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5017,"q5v":0.4431,"q2v":0.3574,"cvpos":0.3425}}}},{"date":"2025-06-24T16:00:00.000Z","mc":635567653425.88,"ps_ttm":{"mcw":0.41},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5017,"q5v":0.4432,"q2v":0.3574,"cvpos":0.3402}}}},{"date":"2025-06-23T16:00:00.000Z","mc":629744365392.8197,"ps_ttm":{"mcw":0.4063},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5017,"q5v":0.4432,"q2v":0.3574,"cvpos":0.3324}}}},{"date":"2025-06-22T16:00:00.000Z","mc":621826003439.84,"ps_ttm":{"mcw":0.4011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5018,"q5v":0.4434,"q2v":0.3574,"cvpos":0.3076}}}},{"date":"2025-06-19T16:00:00.000Z","mc":618584730440.5099,"ps_ttm":{"mcw":0.3991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5031,"q5v":0.4438,"q2v":0.3574,"cvpos":0.3012}}}},{"date":"2025-06-18T16:00:00.000Z","mc":619776224989.4299,"ps_ttm":{"mcw":0.3998},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5033,"q5v":0.4442,"q2v":0.3574,"cvpos":0.304}}}},{"date":"2025-06-17T16:00:00.000Z","mc":631261297694.51,"ps_ttm":{"mcw":0.4072},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5033,"q5v":0.4444,"q2v":0.3574,"cvpos":0.3278}}}},{"date":"2025-06-16T16:00:00.000Z","mc":641969356555.9697,"ps_ttm":{"mcw":0.4141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5033,"q5v":0.4444,"q2v":0.3574,"cvpos":0.3366}}}},{"date":"2025-06-15T16:00:00.000Z","mc":643934751176.9701,"ps_ttm":{"mcw":0.4154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5033,"q5v":0.4446,"q2v":0.3574,"cvpos":0.3434}}}},{"date":"2025-06-12T16:00:00.000Z","mc":736278797513.28,"ps_ttm":{"mcw":0.4648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5039,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5832}}}},{"date":"2025-06-11T16:00:00.000Z","mc":748034070909.09,"ps_ttm":{"mcw":0.4722},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5039,"q5v":0.4448,"q2v":0.3574,"cvpos":0.6217}}}},{"date":"2025-06-10T16:00:00.000Z","mc":752688488430.6602,"ps_ttm":{"mcw":0.4752},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5039,"q5v":0.4448,"q2v":0.3574,"cvpos":0.6488}}}},{"date":"2025-06-09T16:00:00.000Z","mc":746903791649.4297,"ps_ttm":{"mcw":0.4715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5039,"q5v":0.4447,"q2v":0.3574,"cvpos":0.6179}}}},{"date":"2025-06-08T16:00:00.000Z","mc":748188749956.2001,"ps_ttm":{"mcw":0.4723},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5039,"q5v":0.4447,"q2v":0.3574,"cvpos":0.6234}}}},{"date":"2025-06-05T16:00:00.000Z","mc":747163804764.7898,"ps_ttm":{"mcw":0.4717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5046,"q5v":0.4448,"q2v":0.3574,"cvpos":0.6176}}}},{"date":"2025-06-04T16:00:00.000Z","mc":746149868455.54,"ps_ttm":{"mcw":0.471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5046,"q5v":0.4448,"q2v":0.3574,"cvpos":0.6121}}}},{"date":"2025-06-03T16:00:00.000Z","mc":745249673832.2998,"ps_ttm":{"mcw":0.4705},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5046,"q5v":0.4448,"q2v":0.3574,"cvpos":0.6116}}}},{"date":"2025-06-02T16:00:00.000Z","mc":737761728016.6001,"ps_ttm":{"mcw":0.4657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5046,"q5v":0.4447,"q2v":0.3574,"cvpos":0.589}}}},{"date":"2025-05-29T16:00:00.000Z","mc":739981973042.04,"ps_ttm":{"mcw":0.4671},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5052,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5956}}}},{"date":"2025-05-28T16:00:00.000Z","mc":739736234486.2997,"ps_ttm":{"mcw":0.467},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5062,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5942}}}},{"date":"2025-05-27T16:00:00.000Z","mc":731238982227.7499,"ps_ttm":{"mcw":0.4616},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5062,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5661}}}},{"date":"2025-05-26T16:00:00.000Z","mc":736533682751.07,"ps_ttm":{"mcw":0.465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5062,"q5v":0.4447,"q2v":0.3574,"cvpos":0.5848}}}},{"date":"2025-05-25T16:00:00.000Z","mc":732013470595.35,"ps_ttm":{"mcw":0.4621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5068,"q5v":0.4447,"q2v":0.3574,"cvpos":0.5683}}}},{"date":"2025-05-22T16:00:00.000Z","mc":730706979207.74,"ps_ttm":{"mcw":0.4613},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5074,"q5v":0.4448,"q2v":0.3574,"cvpos":0.564}}}},{"date":"2025-05-21T16:00:00.000Z","mc":740038377710.5099,"ps_ttm":{"mcw":0.4672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5075,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5887}}}},{"date":"2025-05-20T16:00:00.000Z","mc":750301601448.67,"ps_ttm":{"mcw":0.4736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5075,"q5v":0.4448,"q2v":0.3574,"cvpos":0.6185}}}},{"date":"2025-05-19T16:00:00.000Z","mc":753663580382.6401,"ps_ttm":{"mcw":0.4758},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5075,"q5v":0.4447,"q2v":0.3574,"cvpos":0.6359}}}},{"date":"2025-05-18T16:00:00.000Z","mc":755015279580.2297,"ps_ttm":{"mcw":0.4766},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5077,"q5v":0.4447,"q2v":0.3574,"cvpos":0.6386}}}},{"date":"2025-05-15T16:00:00.000Z","mc":742536192366.0396,"ps_ttm":{"mcw":0.4687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5082,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5887}}}},{"date":"2025-05-14T16:00:00.000Z","mc":743549863659.7798,"ps_ttm":{"mcw":0.4694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5084,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5928}}}},{"date":"2025-05-13T16:00:00.000Z","mc":752431657325.87,"ps_ttm":{"mcw":0.475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5084,"q5v":0.4448,"q2v":0.3574,"cvpos":0.6226}}}},{"date":"2025-05-12T16:00:00.000Z","mc":748330731359.1001,"ps_ttm":{"mcw":0.4724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5084,"q5v":0.4447,"q2v":0.3574,"cvpos":0.6055}}}},{"date":"2025-05-11T16:00:00.000Z","mc":751168817765.9899,"ps_ttm":{"mcw":0.4742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5087,"q5v":0.4447,"q2v":0.3574,"cvpos":0.6166}}}},{"date":"2025-05-08T16:00:00.000Z","mc":746270848464.91,"ps_ttm":{"mcw":0.4711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5092,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5983}}}},{"date":"2025-05-07T16:00:00.000Z","mc":758211680424.6101,"ps_ttm":{"mcw":0.4786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5093,"q5v":0.4448,"q2v":0.3574,"cvpos":0.6437}}}},{"date":"2025-05-06T16:00:00.000Z","mc":760817748946.2301,"ps_ttm":{"mcw":0.4803},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5093,"q5v":0.4448,"q2v":0.3574,"cvpos":0.6529}}}},{"date":"2025-05-05T16:00:00.000Z","mc":752479367671.82,"ps_ttm":{"mcw":0.475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5093,"q5v":0.4447,"q2v":0.3574,"cvpos":0.6193}}}},{"date":"2025-04-29T16:00:00.000Z","mc":745177753775.1401,"ps_ttm":{"mcw":0.4704},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5964}}}},{"date":"2025-04-28T16:00:00.000Z","mc":740197502560.2899,"ps_ttm":{"mcw":0.4628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4447,"q2v":0.3574,"cvpos":0.5697}}}},{"date":"2025-04-27T16:00:00.000Z","mc":738250032244.2102,"ps_ttm":{"mcw":0.4399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4447,"q2v":0.3574,"cvpos":0.4634}}}},{"date":"2025-04-24T16:00:00.000Z","mc":766344564645.8104,"ps_ttm":{"mcw":0.4519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5337}}}},{"date":"2025-04-23T16:00:00.000Z","mc":771863921741.3099,"ps_ttm":{"mcw":0.455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5406}}}},{"date":"2025-04-22T16:00:00.000Z","mc":769520430407.6,"ps_ttm":{"mcw":0.4533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5344}}}},{"date":"2025-04-21T16:00:00.000Z","mc":778963561542.5297,"ps_ttm":{"mcw":0.4576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5476}}}},{"date":"2025-04-20T16:00:00.000Z","mc":772467792175.1099,"ps_ttm":{"mcw":0.4545},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5393}}}},{"date":"2025-04-17T16:00:00.000Z","mc":776736025081.7,"ps_ttm":{"mcw":0.4583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5103,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5461}}}},{"date":"2025-04-16T16:00:00.000Z","mc":764180399247.9801,"ps_ttm":{"mcw":0.4509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5104,"q5v":0.4448,"q2v":0.3574,"cvpos":0.5296}}}},{"date":"2025-04-15T16:00:00.000Z","mc":745340051014.4703,"ps_ttm":{"mcw":0.4402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5104,"q5v":0.4448,"q2v":0.3574,"cvpos":0.4656}}}},{"date":"2025-04-14T16:00:00.000Z","mc":744482224295.5101,"ps_ttm":{"mcw":0.436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5104,"q5v":0.4448,"q2v":0.3574,"cvpos":0.4359}}}},{"date":"2025-04-13T16:00:00.000Z","mc":751274173528.53,"ps_ttm":{"mcw":0.4397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5104,"q5v":0.4449,"q2v":0.3574,"cvpos":0.4607}}}},{"date":"2025-04-10T16:00:00.000Z","mc":750101053560.8499,"ps_ttm":{"mcw":0.4382},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5109,"q5v":0.4454,"q2v":0.3574,"cvpos":0.4525}}}},{"date":"2025-04-09T16:00:00.000Z","mc":758889880360.6798,"ps_ttm":{"mcw":0.4433},"statistics":{"ps_ttm":{"mcw":{"q8v":0.511,"q5v":0.4457,"q2v":0.3574,"cvpos":0.4828}}}},{"date":"2025-04-08T16:00:00.000Z","mc":741428191986.3599,"ps_ttm":{"mcw":0.4329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.511,"q5v":0.4459,"q2v":0.3574,"cvpos":0.4215}}}},{"date":"2025-04-07T16:00:00.000Z","mc":709361975011.5597,"ps_ttm":{"mcw":0.4142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.511,"q5v":0.446,"q2v":0.3574,"cvpos":0.3366}}}},{"date":"2025-04-06T16:00:00.000Z","mc":693809337315.4799,"ps_ttm":{"mcw":0.4051},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5111,"q5v":0.4463,"q2v":0.3574,"cvpos":0.32}}}},{"date":"2025-04-02T16:00:00.000Z","mc":761643430647.0399,"ps_ttm":{"mcw":0.4447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5114,"q5v":0.4465,"q2v":0.3574,"cvpos":0.4862}}}},{"date":"2025-04-01T16:00:00.000Z","mc":753862237478.5701,"ps_ttm":{"mcw":0.4401},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5114,"q5v":0.4465,"q2v":0.3574,"cvpos":0.4566}}}},{"date":"2025-03-31T16:00:00.000Z","mc":756073379097.3999,"ps_ttm":{"mcw":0.4414},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5114,"q5v":0.4465,"q2v":0.3574,"cvpos":0.4627}}}},{"date":"2025-03-30T16:00:00.000Z","mc":756909988677.2399,"ps_ttm":{"mcw":0.4288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5114,"q5v":0.447,"q2v":0.3574,"cvpos":0.3964}}}},{"date":"2025-03-27T16:00:00.000Z","mc":771240094531.1403,"ps_ttm":{"mcw":0.436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5129,"q5v":0.4476,"q2v":0.3574,"cvpos":0.4298}}}},{"date":"2025-03-26T16:00:00.000Z","mc":774255405207.1101,"ps_ttm":{"mcw":0.4377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5133,"q5v":0.4477,"q2v":0.3574,"cvpos":0.438}}}},{"date":"2025-03-25T16:00:00.000Z","mc":776103596991.4198,"ps_ttm":{"mcw":0.438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5133,"q5v":0.4477,"q2v":0.3574,"cvpos":0.4428}}}},{"date":"2025-03-24T16:00:00.000Z","mc":769280977878.2299,"ps_ttm":{"mcw":0.4342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5133,"q5v":0.4478,"q2v":0.3574,"cvpos":0.4254}}}},{"date":"2025-03-23T16:00:00.000Z","mc":768152294245.6699,"ps_ttm":{"mcw":0.4308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5133,"q5v":0.4479,"q2v":0.3574,"cvpos":0.4088}}}},{"date":"2025-03-20T16:00:00.000Z","mc":781471534230.47,"ps_ttm":{"mcw":0.4373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4485,"q2v":0.3574,"cvpos":0.4311}}}},{"date":"2025-03-19T16:00:00.000Z","mc":790429651897.5697,"ps_ttm":{"mcw":0.4423},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4487,"q2v":0.3574,"cvpos":0.4573}}}},{"date":"2025-03-18T16:00:00.000Z","mc":790522660135.13,"ps_ttm":{"mcw":0.4424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4491,"q2v":0.3574,"cvpos":0.4579}}}},{"date":"2025-03-17T16:00:00.000Z","mc":794327399129.65,"ps_ttm":{"mcw":0.4445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4495,"q2v":0.3574,"cvpos":0.471}}}},{"date":"2025-03-16T16:00:00.000Z","mc":797726565929.2397,"ps_ttm":{"mcw":0.4464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4498,"q2v":0.3574,"cvpos":0.482}}}},{"date":"2025-03-13T16:00:00.000Z","mc":790393523739.6898,"ps_ttm":{"mcw":0.4432},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4508,"q2v":0.3574,"cvpos":0.4642}}}},{"date":"2025-03-12T16:00:00.000Z","mc":773568935455.0303,"ps_ttm":{"mcw":0.4337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4511,"q2v":0.3574,"cvpos":0.4215}}}},{"date":"2025-03-11T16:00:00.000Z","mc":780477613323.8398,"ps_ttm":{"mcw":0.4376},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4514,"q2v":0.3574,"cvpos":0.4303}}}},{"date":"2025-03-10T16:00:00.000Z","mc":783868749942.4501,"ps_ttm":{"mcw":0.4395},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4516,"q2v":0.3574,"cvpos":0.4434}}}},{"date":"2025-03-09T16:00:00.000Z","mc":783653626856.68,"ps_ttm":{"mcw":0.4394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4517,"q2v":0.3574,"cvpos":0.442}}}},{"date":"2025-03-06T16:00:00.000Z","mc":785829911650.2601,"ps_ttm":{"mcw":0.4406},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.454,"q2v":0.3574,"cvpos":0.4435}}}},{"date":"2025-03-05T16:00:00.000Z","mc":800253351682.5004,"ps_ttm":{"mcw":0.4487},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4544,"q2v":0.3574,"cvpos":0.4876}}}},{"date":"2025-03-04T16:00:00.000Z","mc":780918611675.5299,"ps_ttm":{"mcw":0.4378},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4549,"q2v":0.3574,"cvpos":0.4331}}}},{"date":"2025-03-03T16:00:00.000Z","mc":793242389038.76,"ps_ttm":{"mcw":0.4448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4553,"q2v":0.3574,"cvpos":0.4627}}}},{"date":"2025-03-02T16:00:00.000Z","mc":796380430009.89,"ps_ttm":{"mcw":0.4465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4558,"q2v":0.3574,"cvpos":0.4724}}}},{"date":"2025-02-27T16:00:00.000Z","mc":795203148972.3298,"ps_ttm":{"mcw":0.4459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5146,"q5v":0.4569,"q2v":0.3574,"cvpos":0.4683}}}},{"date":"2025-02-26T16:00:00.000Z","mc":805650961276.0999,"ps_ttm":{"mcw":0.4517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5146,"q5v":0.4574,"q2v":0.3574,"cvpos":0.489}}}},{"date":"2025-02-25T16:00:00.000Z","mc":799781105356.61,"ps_ttm":{"mcw":0.4484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5146,"q5v":0.4576,"q2v":0.3574,"cvpos":0.48}}}},{"date":"2025-02-24T16:00:00.000Z","mc":781520214467.0701,"ps_ttm":{"mcw":0.4382},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5146,"q5v":0.4578,"q2v":0.3574,"cvpos":0.4365}}}},{"date":"2025-02-23T16:00:00.000Z","mc":788809169006.1498,"ps_ttm":{"mcw":0.4423},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5146,"q5v":0.4584,"q2v":0.3574,"cvpos":0.4489}}}},{"date":"2025-02-20T16:00:00.000Z","mc":775947362940.08,"ps_ttm":{"mcw":0.4351},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5146,"q5v":0.4597,"q2v":0.3574,"cvpos":0.4215}}}},{"date":"2025-02-19T16:00:00.000Z","mc":777057075867.2402,"ps_ttm":{"mcw":0.4357},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5148,"q5v":0.4607,"q2v":0.3574,"cvpos":0.4229}}}},{"date":"2025-02-18T16:00:00.000Z","mc":781714403326.8601,"ps_ttm":{"mcw":0.4383},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5148,"q5v":0.4608,"q2v":0.3574,"cvpos":0.4331}}}},{"date":"2025-02-17T16:00:00.000Z","mc":772565394129.7798,"ps_ttm":{"mcw":0.4332},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5148,"q5v":0.4608,"q2v":0.3574,"cvpos":0.4185}}}},{"date":"2025-02-16T16:00:00.000Z","mc":793310473195.1401,"ps_ttm":{"mcw":0.4448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.515,"q5v":0.4611,"q2v":0.3574,"cvpos":0.4544}}}},{"date":"2025-02-13T16:00:00.000Z","mc":787905130075.29,"ps_ttm":{"mcw":0.4418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.515,"q5v":0.4623,"q2v":0.3574,"cvpos":0.4408}}}},{"date":"2025-02-12T16:00:00.000Z","mc":799947391800.3702,"ps_ttm":{"mcw":0.4485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.515,"q5v":0.4624,"q2v":0.3574,"cvpos":0.4683}}}},{"date":"2025-02-11T16:00:00.000Z","mc":793450516087.2202,"ps_ttm":{"mcw":0.4449},"statistics":{"ps_ttm":{"mcw":{"q8v":0.515,"q5v":0.4626,"q2v":0.3574,"cvpos":0.4524}}}},{"date":"2025-02-10T16:00:00.000Z","mc":768338878161.3,"ps_ttm":{"mcw":0.4308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.515,"q5v":0.4629,"q2v":0.3574,"cvpos":0.4088}}}},{"date":"2025-02-09T16:00:00.000Z","mc":782059416047.5599,"ps_ttm":{"mcw":0.4385},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5152,"q5v":0.4636,"q2v":0.3574,"cvpos":0.4309}}}},{"date":"2025-02-06T16:00:00.000Z","mc":769145101875.77,"ps_ttm":{"mcw":0.4312},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5153,"q5v":0.464,"q2v":0.3574,"cvpos":0.4091}}}},{"date":"2025-02-05T16:00:00.000Z","mc":749788082217.1399,"ps_ttm":{"mcw":0.4204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5153,"q5v":0.4642,"q2v":0.3574,"cvpos":0.3526}}}},{"date":"2025-02-04T16:00:00.000Z","mc":743204868028.6097,"ps_ttm":{"mcw":0.4167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5153,"q5v":0.4643,"q2v":0.3574,"cvpos":0.3421}}}},{"date":"2025-01-26T16:00:00.000Z","mc":747497357273.7401,"ps_ttm":{"mcw":0.4191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5153,"q5v":0.4644,"q2v":0.3574,"cvpos":0.3476}}}},{"date":"2025-01-23T16:00:00.000Z","mc":758294947484.2202,"ps_ttm":{"mcw":0.4252},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5153,"q5v":0.4652,"q2v":0.3574,"cvpos":0.37}}}},{"date":"2025-01-22T16:00:00.000Z","mc":759658708824.6001,"ps_ttm":{"mcw":0.4259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5154,"q5v":0.4658,"q2v":0.3574,"cvpos":0.3714}}}},{"date":"2025-01-21T16:00:00.000Z","mc":753620518347.7401,"ps_ttm":{"mcw":0.4225},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5154,"q5v":0.466,"q2v":0.3574,"cvpos":0.3623}}}},{"date":"2025-01-20T16:00:00.000Z","mc":780999617959.6599,"ps_ttm":{"mcw":0.4379},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5154,"q5v":0.466,"q2v":0.3574,"cvpos":0.4179}}}},{"date":"2025-01-19T16:00:00.000Z","mc":772057299894.8099,"ps_ttm":{"mcw":0.4329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5155,"q5v":0.4662,"q2v":0.3574,"cvpos":0.4041}}}},{"date":"2025-01-16T16:00:00.000Z","mc":768077460220.6302,"ps_ttm":{"mcw":0.4306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5165,"q5v":0.4666,"q2v":0.3574,"cvpos":0.3948}}}},{"date":"2025-01-15T16:00:00.000Z","mc":767760989483.5204,"ps_ttm":{"mcw":0.4305},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5165,"q5v":0.4679,"q2v":0.3574,"cvpos":0.3934}}}},{"date":"2025-01-14T16:00:00.000Z","mc":765276372304.7405,"ps_ttm":{"mcw":0.4291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5165,"q5v":0.4692,"q2v":0.3574,"cvpos":0.3871}}}},{"date":"2025-01-13T16:00:00.000Z","mc":768207354944.4801,"ps_ttm":{"mcw":0.4307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5165,"q5v":0.4692,"q2v":0.3574,"cvpos":0.3945}}}},{"date":"2025-01-12T16:00:00.000Z","mc":746014419448.7499,"ps_ttm":{"mcw":0.4183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5165,"q5v":0.4693,"q2v":0.3574,"cvpos":0.3434}}}},{"date":"2025-01-09T16:00:00.000Z","mc":737229387073.7399,"ps_ttm":{"mcw":0.4134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5169,"q5v":0.4698,"q2v":0.3574,"cvpos":0.3329}}}},{"date":"2025-01-08T16:00:00.000Z","mc":758685029658.3198,"ps_ttm":{"mcw":0.4254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5176,"q5v":0.4707,"q2v":0.3574,"cvpos":0.3659}}}},{"date":"2025-01-07T16:00:00.000Z","mc":759927561558.0802,"ps_ttm":{"mcw":0.4261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5176,"q5v":0.4711,"q2v":0.3574,"cvpos":0.3664}}}},{"date":"2025-01-06T16:00:00.000Z","mc":763413103097.71,"ps_ttm":{"mcw":0.428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5176,"q5v":0.4713,"q2v":0.3574,"cvpos":0.3779}}}},{"date":"2025-01-05T16:00:00.000Z","mc":754116878326.6797,"ps_ttm":{"mcw":0.4228},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5179,"q5v":0.4718,"q2v":0.3574,"cvpos":0.3614}}}},{"date":"2025-01-02T16:00:00.000Z","mc":760693889936.0701,"ps_ttm":{"mcw":0.4265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4721,"q2v":0.3574,"cvpos":0.3645}}}},{"date":"2025-01-01T16:00:00.000Z","mc":786578604858.2604,"ps_ttm":{"mcw":0.441},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4721,"q2v":0.3574,"cvpos":0.405}}}},{"date":"2024-12-30T16:00:00.000Z","mc":798280441199.4497,"ps_ttm":{"mcw":0.4476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4722,"q2v":0.3574,"cvpos":0.4303}}}},{"date":"2024-12-29T16:00:00.000Z","mc":812074580130.7596,"ps_ttm":{"mcw":0.4553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4723,"q2v":0.3574,"cvpos":0.4455}}}},{"date":"2024-12-26T16:00:00.000Z","mc":824642342943.8201,"ps_ttm":{"mcw":0.4624},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4728,"q2v":0.3574,"cvpos":0.4622}}}},{"date":"2024-12-25T16:00:00.000Z","mc":815843835504.4,"ps_ttm":{"mcw":0.4574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4731,"q2v":0.3574,"cvpos":0.4484}}}},{"date":"2024-12-24T16:00:00.000Z","mc":816572831711.7399,"ps_ttm":{"mcw":0.4578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4732,"q2v":0.3574,"cvpos":0.449}}}},{"date":"2024-12-23T16:00:00.000Z","mc":828195972657.6299,"ps_ttm":{"mcw":0.4644},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4732,"q2v":0.3574,"cvpos":0.4676}}}},{"date":"2024-12-22T16:00:00.000Z","mc":824576129480.9896,"ps_ttm":{"mcw":0.4623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4732,"q2v":0.3574,"cvpos":0.4593}}}},{"date":"2024-12-19T16:00:00.000Z","mc":852877717828.8401,"ps_ttm":{"mcw":0.4782},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4735,"q2v":0.3574,"cvpos":0.5282}}}},{"date":"2024-12-18T16:00:00.000Z","mc":853456698866.37,"ps_ttm":{"mcw":0.4785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4735,"q2v":0.3574,"cvpos":0.5296}}}},{"date":"2024-12-17T16:00:00.000Z","mc":862819141796.5598,"ps_ttm":{"mcw":0.4838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4734,"q2v":0.3574,"cvpos":0.5606}}}},{"date":"2024-12-16T16:00:00.000Z","mc":866024195796.3605,"ps_ttm":{"mcw":0.4856},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4733,"q2v":0.3574,"cvpos":0.5683}}}},{"date":"2024-12-15T16:00:00.000Z","mc":896670238145.3102,"ps_ttm":{"mcw":0.4796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4733,"q2v":0.3574,"cvpos":0.5379}}}},{"date":"2024-12-12T16:00:00.000Z","mc":910840372175.0499,"ps_ttm":{"mcw":0.4871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4735,"q2v":0.3574,"cvpos":0.5695}}}},{"date":"2024-12-11T16:00:00.000Z","mc":941242558697.59,"ps_ttm":{"mcw":0.5034},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4735,"q2v":0.3574,"cvpos":0.6713}}}},{"date":"2024-12-10T16:00:00.000Z","mc":928585181676.31,"ps_ttm":{"mcw":0.4966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4734,"q2v":0.3574,"cvpos":0.6212}}}},{"date":"2024-12-09T16:00:00.000Z","mc":903935644478.4698,"ps_ttm":{"mcw":0.4834},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4733,"q2v":0.3574,"cvpos":0.5572}}}},{"date":"2024-12-08T16:00:00.000Z","mc":894814928128.8298,"ps_ttm":{"mcw":0.4786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4733,"q2v":0.3574,"cvpos":0.531}}}},{"date":"2024-12-05T16:00:00.000Z","mc":923232096278.8103,"ps_ttm":{"mcw":0.4938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4735,"q2v":0.3574,"cvpos":0.6039}}}},{"date":"2024-12-04T16:00:00.000Z","mc":910341577265.9498,"ps_ttm":{"mcw":0.4869},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4735,"q2v":0.3574,"cvpos":0.5653}}}},{"date":"2024-12-03T16:00:00.000Z","mc":905692031863.0498,"ps_ttm":{"mcw":0.4844},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4734,"q2v":0.3574,"cvpos":0.5579}}}},{"date":"2024-12-02T16:00:00.000Z","mc":925757465608.1202,"ps_ttm":{"mcw":0.4951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4733,"q2v":0.3574,"cvpos":0.6097}}}},{"date":"2024-12-01T16:00:00.000Z","mc":916455087339.01,"ps_ttm":{"mcw":0.4901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4733,"q2v":0.3574,"cvpos":0.5793}}}},{"date":"2024-11-28T16:00:00.000Z","mc":893903177859.5702,"ps_ttm":{"mcw":0.4781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4735,"q2v":0.3574,"cvpos":0.5254}}}},{"date":"2024-11-27T16:00:00.000Z","mc":888513670485.8806,"ps_ttm":{"mcw":0.4752},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4735,"q2v":0.3574,"cvpos":0.5103}}}},{"date":"2024-11-26T16:00:00.000Z","mc":879309629439.6196,"ps_ttm":{"mcw":0.4703},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4734,"q2v":0.3574,"cvpos":0.4821}}}},{"date":"2024-11-25T16:00:00.000Z","mc":867521733733.6603,"ps_ttm":{"mcw":0.464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4735,"q2v":0.3574,"cvpos":0.4634}}}},{"date":"2024-11-24T16:00:00.000Z","mc":866926141168.6401,"ps_ttm":{"mcw":0.4636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4738,"q2v":0.3574,"cvpos":0.4607}}}},{"date":"2024-11-21T16:00:00.000Z","mc":870638203352.28,"ps_ttm":{"mcw":0.4656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4745,"q2v":0.3574,"cvpos":0.4649}}}},{"date":"2024-11-20T16:00:00.000Z","mc":892110144606.4601,"ps_ttm":{"mcw":0.4771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4748,"q2v":0.3574,"cvpos":0.5144}}}},{"date":"2024-11-19T16:00:00.000Z","mc":895041470194.8004,"ps_ttm":{"mcw":0.4787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4746,"q2v":0.3574,"cvpos":0.522}}}},{"date":"2024-11-18T16:00:00.000Z","mc":890185883849.2198,"ps_ttm":{"mcw":0.4761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4745,"q2v":0.3574,"cvpos":0.509}}}},{"date":"2024-11-17T16:00:00.000Z","mc":888381852819.1798,"ps_ttm":{"mcw":0.4751},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4745,"q2v":0.3574,"cvpos":0.5034}}}},{"date":"2024-11-14T16:00:00.000Z","mc":877318955951.1097,"ps_ttm":{"mcw":0.4692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4748,"q2v":0.3574,"cvpos":0.4718}}}},{"date":"2024-11-13T16:00:00.000Z","mc":905044035421.63,"ps_ttm":{"mcw":0.484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.475,"q2v":0.3574,"cvpos":0.5406}}}},{"date":"2024-11-12T16:00:00.000Z","mc":932418508318.0898,"ps_ttm":{"mcw":0.4987},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4749,"q2v":0.3574,"cvpos":0.6171}}}},{"date":"2024-11-11T16:00:00.000Z","mc":942859792650.7094,"ps_ttm":{"mcw":0.5043},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4748,"q2v":0.3574,"cvpos":0.6731}}}},{"date":"2024-11-10T16:00:00.000Z","mc":949434286865.27,"ps_ttm":{"mcw":0.5078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4748,"q2v":0.3574,"cvpos":0.7021}}}},{"date":"2024-11-07T16:00:00.000Z","mc":962211255179.9001,"ps_ttm":{"mcw":0.5146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4748,"q2v":0.3574,"cvpos":0.7675}}}},{"date":"2024-11-06T16:00:00.000Z","mc":997987724649.8097,"ps_ttm":{"mcw":0.5337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4745,"q2v":0.3574,"cvpos":0.879}}}},{"date":"2024-11-05T16:00:00.000Z","mc":956299637870.6699,"ps_ttm":{"mcw":0.5114},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5184,"q5v":0.4744,"q2v":0.3574,"cvpos":0.7452}}}},{"date":"2024-11-04T16:00:00.000Z","mc":938609051127.16,"ps_ttm":{"mcw":0.502},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5184,"q5v":0.4742,"q2v":0.3574,"cvpos":0.6593}}}},{"date":"2024-11-03T16:00:00.000Z","mc":900573066556.0302,"ps_ttm":{"mcw":0.4816},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5184,"q5v":0.4738,"q2v":0.3574,"cvpos":0.5352}}}},{"date":"2024-10-31T16:00:00.000Z","mc":902170767878.7299,"ps_ttm":{"mcw":0.4825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5184,"q5v":0.4733,"q2v":0.3574,"cvpos":0.5406}}}},{"date":"2024-10-30T16:00:00.000Z","mc":906164335068.8302,"ps_ttm":{"mcw":0.4846},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5184,"q5v":0.4733,"q2v":0.3574,"cvpos":0.5502}}}},{"date":"2024-10-29T16:00:00.000Z","mc":879111140152.5599,"ps_ttm":{"mcw":0.454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5184,"q5v":0.4732,"q2v":0.3574,"cvpos":0.4421}}}},{"date":"2024-10-28T16:00:00.000Z","mc":863040799225.4403,"ps_ttm":{"mcw":0.4439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5184,"q5v":0.4733,"q2v":0.3574,"cvpos":0.4179}}}},{"date":"2024-10-27T16:00:00.000Z","mc":883161625967.4098,"ps_ttm":{"mcw":0.4431},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5184,"q5v":0.4735,"q2v":0.3574,"cvpos":0.4138}}}},{"date":"2024-10-24T16:00:00.000Z","mc":852013655608.47,"ps_ttm":{"mcw":0.4275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5184,"q5v":0.4742,"q2v":0.3574,"cvpos":0.37}}}},{"date":"2024-10-23T16:00:00.000Z","mc":838705480789.5504,"ps_ttm":{"mcw":0.4208},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4745,"q2v":0.3574,"cvpos":0.3508}}}},{"date":"2024-10-22T16:00:00.000Z","mc":840919813473.0901,"ps_ttm":{"mcw":0.4218},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4746,"q2v":0.3574,"cvpos":0.354}}}},{"date":"2024-10-21T16:00:00.000Z","mc":838776167993.9303,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4748,"q2v":0.3574,"cvpos":0.349}}}},{"date":"2024-10-20T16:00:00.000Z","mc":828395963075.8595,"ps_ttm":{"mcw":0.4155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5187,"q5v":0.475,"q2v":0.3574,"cvpos":0.3393}}}},{"date":"2024-10-17T16:00:00.000Z","mc":828178742593.9303,"ps_ttm":{"mcw":0.4154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5189,"q5v":0.4755,"q2v":0.3574,"cvpos":0.337}}}},{"date":"2024-10-16T16:00:00.000Z","mc":816622339371.5703,"ps_ttm":{"mcw":0.4096},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5189,"q5v":0.4759,"q2v":0.3574,"cvpos":0.3301}}}},{"date":"2024-10-15T16:00:00.000Z","mc":873025724820.4897,"ps_ttm":{"mcw":0.4379},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5189,"q5v":0.4761,"q2v":0.3574,"cvpos":0.3912}}}},{"date":"2024-10-14T16:00:00.000Z","mc":827466948668.02,"ps_ttm":{"mcw":0.415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5189,"q5v":0.4764,"q2v":0.3574,"cvpos":0.3338}}}},{"date":"2024-10-13T16:00:00.000Z","mc":838843898602.9598,"ps_ttm":{"mcw":0.4208},"statistics":{"ps_ttm":{"mcw":{"q8v":0.519,"q5v":0.4766,"q2v":0.3574,"cvpos":0.3434}}}},{"date":"2024-10-10T16:00:00.000Z","mc":806978955799.07,"ps_ttm":{"mcw":0.4048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5195,"q5v":0.477,"q2v":0.3574,"cvpos":0.3177}}}},{"date":"2024-10-09T16:00:00.000Z","mc":806887964872.3201,"ps_ttm":{"mcw":0.4047},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5197,"q5v":0.4772,"q2v":0.3574,"cvpos":0.3164}}}},{"date":"2024-10-08T16:00:00.000Z","mc":812450751739.64,"ps_ttm":{"mcw":0.4075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5197,"q5v":0.4774,"q2v":0.3574,"cvpos":0.3237}}}},{"date":"2024-10-07T16:00:00.000Z","mc":896234673431.4303,"ps_ttm":{"mcw":0.4495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5197,"q5v":0.4776,"q2v":0.3574,"cvpos":0.4138}}}},{"date":"2024-09-29T16:00:00.000Z","mc":880389725480.57,"ps_ttm":{"mcw":0.4416},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5198,"q5v":0.478,"q2v":0.3574,"cvpos":0.3986}}}},{"date":"2024-09-26T16:00:00.000Z","mc":806184865208.7001,"ps_ttm":{"mcw":0.4044},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5206,"q5v":0.4785,"q2v":0.3574,"cvpos":0.3219}}}},{"date":"2024-09-25T16:00:00.000Z","mc":753104171784.1797,"ps_ttm":{"mcw":0.3777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5206,"q5v":0.4788,"q2v":0.3574,"cvpos":0.2476}}}},{"date":"2024-09-24T16:00:00.000Z","mc":694448998742.1199,"ps_ttm":{"mcw":0.3483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5206,"q5v":0.4789,"q2v":0.3574,"cvpos":0.1736}}}},{"date":"2024-09-23T16:00:00.000Z","mc":681487682434.8702,"ps_ttm":{"mcw":0.3418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5206,"q5v":0.4792,"q2v":0.3581,"cvpos":0.1462}}}},{"date":"2024-09-22T16:00:00.000Z","mc":664967741971.7202,"ps_ttm":{"mcw":0.3335},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5207,"q5v":0.4796,"q2v":0.3583,"cvpos":0.1172}}}},{"date":"2024-09-19T16:00:00.000Z","mc":663308806106.3798,"ps_ttm":{"mcw":0.3327},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5211,"q5v":0.4798,"q2v":0.3603,"cvpos":0.1129}}}},{"date":"2024-09-18T16:00:00.000Z","mc":653545746147.25,"ps_ttm":{"mcw":0.3278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5211,"q5v":0.4799,"q2v":0.3603,"cvpos":0.109}}}},{"date":"2024-09-17T16:00:00.000Z","mc":635525111167.6001,"ps_ttm":{"mcw":0.3188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5211,"q5v":0.4801,"q2v":0.3603,"cvpos":0.0939}}}},{"date":"2024-09-12T16:00:00.000Z","mc":624187417358.9102,"ps_ttm":{"mcw":0.3131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5221,"q5v":0.4807,"q2v":0.3609,"cvpos":0.0715}}}},{"date":"2024-09-11T16:00:00.000Z","mc":619732666119.8804,"ps_ttm":{"mcw":0.3109},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5228,"q5v":0.481,"q2v":0.3617,"cvpos":0.0633}}}},{"date":"2024-09-10T16:00:00.000Z","mc":618809525848.91,"ps_ttm":{"mcw":0.3104},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5228,"q5v":0.4811,"q2v":0.3617,"cvpos":0.0565}}}},{"date":"2024-09-09T16:00:00.000Z","mc":619383736796.2103,"ps_ttm":{"mcw":0.3107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5228,"q5v":0.4813,"q2v":0.362,"cvpos":0.0607}}}},{"date":"2024-09-08T16:00:00.000Z","mc":627042463407.49,"ps_ttm":{"mcw":0.3145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5229,"q5v":0.4818,"q2v":0.3626,"cvpos":0.0731}}}},{"date":"2024-09-05T16:00:00.000Z","mc":630461621715.3203,"ps_ttm":{"mcw":0.3162},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5231,"q5v":0.4826,"q2v":0.3636,"cvpos":0.0798}}}},{"date":"2024-09-04T16:00:00.000Z","mc":641436382532.7201,"ps_ttm":{"mcw":0.3217},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5231,"q5v":0.4829,"q2v":0.3644,"cvpos":0.088}}}},{"date":"2024-09-03T16:00:00.000Z","mc":629704956969.0099,"ps_ttm":{"mcw":0.3159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5231,"q5v":0.483,"q2v":0.3649,"cvpos":0.0771}}}},{"date":"2024-09-02T16:00:00.000Z","mc":636561329668.2302,"ps_ttm":{"mcw":0.3193},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5231,"q5v":0.4832,"q2v":0.3655,"cvpos":0.0841}}}},{"date":"2024-09-01T16:00:00.000Z","mc":629595405879.7898,"ps_ttm":{"mcw":0.3159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5233,"q5v":0.4834,"q2v":0.3657,"cvpos":0.0759}}}},{"date":"2024-08-29T16:00:00.000Z","mc":645533610059.4506,"ps_ttm":{"mcw":0.312},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5235,"q5v":0.4841,"q2v":0.3677,"cvpos":0.0619}}}},{"date":"2024-08-28T16:00:00.000Z","mc":614710652656.9899,"ps_ttm":{"mcw":0.2935},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5235,"q5v":0.4848,"q2v":0.3681,"cvpos":0.0041}}}},{"date":"2024-08-27T16:00:00.000Z","mc":612250899209.7197,"ps_ttm":{"mcw":0.2914},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5235,"q5v":0.485,"q2v":0.3681,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","mc":616804338409.4098,"ps_ttm":{"mcw":0.2926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5235,"q5v":0.4851,"q2v":0.369,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","mc":636095269692.8801,"ps_ttm":{"mcw":0.2972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5235,"q5v":0.4854,"q2v":0.3698,"cvpos":0.0041}}}},{"date":"2024-08-22T16:00:00.000Z","mc":627641281240.3801,"ps_ttm":{"mcw":0.2932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5237,"q5v":0.4869,"q2v":0.3704,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":632767746167.0903,"ps_ttm":{"mcw":0.2956},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5239,"q5v":0.4876,"q2v":0.3711,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","mc":636328996986.0303,"ps_ttm":{"mcw":0.2972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5239,"q5v":0.4876,"q2v":0.3716,"cvpos":0.0014}}}},{"date":"2024-08-19T16:00:00.000Z","mc":640192476206.4801,"ps_ttm":{"mcw":0.299},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5239,"q5v":0.4882,"q2v":0.3723,"cvpos":0.0055}}}},{"date":"2024-08-18T16:00:00.000Z","mc":652235613360.36,"ps_ttm":{"mcw":0.3035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5239,"q5v":0.4888,"q2v":0.3724,"cvpos":0.0179}}}},{"date":"2024-08-15T16:00:00.000Z","mc":653828550824.2001,"ps_ttm":{"mcw":0.3043},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5248,"q5v":0.4891,"q2v":0.3729,"cvpos":0.0193}}}},{"date":"2024-08-14T16:00:00.000Z","mc":662903319936.2798,"ps_ttm":{"mcw":0.3084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.525,"q5v":0.4891,"q2v":0.3767,"cvpos":0.0344}}}},{"date":"2024-08-13T16:00:00.000Z","mc":651453982700.6898,"ps_ttm":{"mcw":0.303},"statistics":{"ps_ttm":{"mcw":{"q8v":0.525,"q5v":0.4892,"q2v":0.377,"cvpos":0.0138}}}},{"date":"2024-08-12T16:00:00.000Z","mc":656785312047.3904,"ps_ttm":{"mcw":0.3055},"statistics":{"ps_ttm":{"mcw":{"q8v":0.525,"q5v":0.4892,"q2v":0.3785,"cvpos":0.0207}}}},{"date":"2024-08-11T16:00:00.000Z","mc":658613992181.8201,"ps_ttm":{"mcw":0.3064},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5251,"q5v":0.4893,"q2v":0.3787,"cvpos":0.0221}}}},{"date":"2024-08-08T16:00:00.000Z","mc":681919541691.6101,"ps_ttm":{"mcw":0.3172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4895,"q2v":0.3791,"cvpos":0.0578}}}},{"date":"2024-08-07T16:00:00.000Z","mc":670223248148.8704,"ps_ttm":{"mcw":0.3118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4896,"q2v":0.38,"cvpos":0.0413}}}},{"date":"2024-08-06T16:00:00.000Z","mc":660450131552.3899,"ps_ttm":{"mcw":0.3073},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4896,"q2v":0.3802,"cvpos":0.0262}}}},{"date":"2024-08-05T16:00:00.000Z","mc":667461995687.7,"ps_ttm":{"mcw":0.3105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4897,"q2v":0.3805,"cvpos":0.0372}}}},{"date":"2024-08-04T16:00:00.000Z","mc":651525615683.0803,"ps_ttm":{"mcw":0.3031},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.49,"q2v":0.381,"cvpos":0.0152}}}},{"date":"2024-08-01T16:00:00.000Z","mc":659425535717.7,"ps_ttm":{"mcw":0.3068},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4905,"q2v":0.3811,"cvpos":0.0206}}}},{"date":"2024-07-31T16:00:00.000Z","mc":663310336188.1002,"ps_ttm":{"mcw":0.3086},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4908,"q2v":0.3814,"cvpos":0.0261}}}},{"date":"2024-07-30T16:00:00.000Z","mc":675043418444.9302,"ps_ttm":{"mcw":0.3141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4909,"q2v":0.3831,"cvpos":0.0413}}}},{"date":"2024-07-29T16:00:00.000Z","mc":650794693746.0101,"ps_ttm":{"mcw":0.3028},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.491,"q2v":0.3837,"cvpos":0.0124}}}},{"date":"2024-07-28T16:00:00.000Z","mc":642834078146.76,"ps_ttm":{"mcw":0.2991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4913,"q2v":0.384,"cvpos":0.0041}}}},{"date":"2024-07-25T16:00:00.000Z","mc":650753144452.0602,"ps_ttm":{"mcw":0.3027},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4915,"q2v":0.3848,"cvpos":0.0096}}}},{"date":"2024-07-24T16:00:00.000Z","mc":641472934061.5502,"ps_ttm":{"mcw":0.2984},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4916,"q2v":0.3855,"cvpos":0.0028}}}},{"date":"2024-07-23T16:00:00.000Z","mc":637035397552.9398,"ps_ttm":{"mcw":0.2963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4917,"q2v":0.3867,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","mc":653588220308.6799,"ps_ttm":{"mcw":0.304},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5263,"q5v":0.4919,"q2v":0.3867,"cvpos":0.0083}}}},{"date":"2024-07-21T16:00:00.000Z","mc":662093182208.5098,"ps_ttm":{"mcw":0.308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5265,"q5v":0.4924,"q2v":0.3871,"cvpos":0.0152}}}},{"date":"2024-07-18T16:00:00.000Z","mc":665348837660.47,"ps_ttm":{"mcw":0.3095},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5271,"q5v":0.4927,"q2v":0.3872,"cvpos":0.0193}}}},{"date":"2024-07-17T16:00:00.000Z","mc":676919017491.7899,"ps_ttm":{"mcw":0.3149},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5273,"q5v":0.4929,"q2v":0.3872,"cvpos":0.0316}}}},{"date":"2024-07-16T16:00:00.000Z","mc":674016677763.9298,"ps_ttm":{"mcw":0.3135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5273,"q5v":0.4931,"q2v":0.3882,"cvpos":0.0275}}}},{"date":"2024-07-15T16:00:00.000Z","mc":664178893740.4204,"ps_ttm":{"mcw":0.3089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5273,"q5v":0.4931,"q2v":0.3883,"cvpos":0.0166}}}},{"date":"2024-07-14T16:00:00.000Z","mc":660910457354.29,"ps_ttm":{"mcw":0.3074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5275,"q5v":0.4933,"q2v":0.3891,"cvpos":0.0138}}}},{"date":"2024-07-11T16:00:00.000Z","mc":672528483151.7401,"ps_ttm":{"mcw":0.3128},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5279,"q5v":0.4937,"q2v":0.3891,"cvpos":0.0234}}}},{"date":"2024-07-10T16:00:00.000Z","mc":656840920708.9598,"ps_ttm":{"mcw":0.3055},"statistics":{"ps_ttm":{"mcw":{"q8v":0.528,"q5v":0.4941,"q2v":0.3894,"cvpos":0.0096}}}},{"date":"2024-07-09T16:00:00.000Z","mc":640488966593.3998,"ps_ttm":{"mcw":0.2979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.528,"q5v":0.4944,"q2v":0.39,"cvpos":0}}}},{"date":"2024-07-08T16:00:00.000Z","mc":649668823139.49,"ps_ttm":{"mcw":0.3022},"statistics":{"ps_ttm":{"mcw":{"q8v":0.528,"q5v":0.4944,"q2v":0.3905,"cvpos":0.0028}}}},{"date":"2024-07-07T16:00:00.000Z","mc":645837196119.62,"ps_ttm":{"mcw":0.3004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5281,"q5v":0.4944,"q2v":0.3908,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","mc":664864333399.4202,"ps_ttm":{"mcw":0.3093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5289,"q5v":0.4946,"q2v":0.391,"cvpos":0.0096}}}},{"date":"2024-07-03T16:00:00.000Z","mc":668201024084.58,"ps_ttm":{"mcw":0.3108},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5289,"q5v":0.4947,"q2v":0.3914,"cvpos":0.0124}}}},{"date":"2024-07-02T16:00:00.000Z","mc":692273279668.6803,"ps_ttm":{"mcw":0.322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5289,"q5v":0.4947,"q2v":0.3936,"cvpos":0.0262}}}},{"date":"2024-07-01T16:00:00.000Z","mc":684721178246.4801,"ps_ttm":{"mcw":0.3185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5289,"q5v":0.4949,"q2v":0.3937,"cvpos":0.0234}}}},{"date":"2024-06-30T16:00:00.000Z","mc":688959886517.9501,"ps_ttm":{"mcw":0.3205},"statistics":{"ps_ttm":{"mcw":{"q8v":0.529,"q5v":0.4952,"q2v":0.3938,"cvpos":0.0234}}}},{"date":"2024-06-27T16:00:00.000Z","mc":657231083029,"ps_ttm":{"mcw":0.3057},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5297,"q5v":0.4956,"q2v":0.3939,"cvpos":0.0055}}}},{"date":"2024-06-26T16:00:00.000Z","mc":666671578530.05,"ps_ttm":{"mcw":0.3101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.53,"q5v":0.4961,"q2v":0.3941,"cvpos":0.0083}}}},{"mc":682237960199.4904,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.3173},"statistics":{"ps_ttm":{"mcw":{"q8v":0.53,"q5v":0.4962,"q2v":0.3945,"cvpos":0.0193}}}},{"mc":679207724545.7101,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.3159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.53,"q5v":0.4963,"q2v":0.3949,"cvpos":0.0166}}}},{"mc":670669754413.8903,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.312},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5302,"q5v":0.4965,"q2v":0.3958,"cvpos":0.0097}}}},{"mc":694364909182.0099,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5306,"q5v":0.497,"q2v":0.396,"cvpos":0.0193}}}},{"mc":692810153745.5696,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.3223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5306,"q5v":0.4974,"q2v":0.3963,"cvpos":0.0179}}}},{"mc":712456118428.2003,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.3314},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5306,"q5v":0.4975,"q2v":0.397,"cvpos":0.0234}}}},{"mc":717961669330.5701,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5306,"q5v":0.4975,"q2v":0.3979,"cvpos":0.029}}}},{"mc":721342055281.6802,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.3355},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5306,"q5v":0.4976,"q2v":0.3983,"cvpos":0.0317}}}},{"mc":745799395904.0398,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.3455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5312,"q5v":0.4979,"q2v":0.3988,"cvpos":0.055}}}},{"mc":733108950097.2198,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.3396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5312,"q5v":0.498,"q2v":0.399,"cvpos":0.0331}}}},{"mc":745396269533.01,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.3453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5312,"q5v":0.4981,"q2v":0.3992,"cvpos":0.051}}}},{"mc":746594786349.68,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.3459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5312,"q5v":0.4981,"q2v":0.3996,"cvpos":0.0539}}}},{"mc":756647567858.31,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.3505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5316,"q5v":0.4989,"q2v":0.4013,"cvpos":0.0633}}}},{"mc":742483395733.6298,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.344},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5317,"q5v":0.499,"q2v":0.4016,"cvpos":0.0468}}}},{"mc":757640471232.73,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.351},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5317,"q5v":0.499,"q2v":0.4017,"cvpos":0.0647}}}},{"mc":778969333855.6998,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.3609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5317,"q5v":0.499,"q2v":0.4018,"cvpos":0.1007}}}},{"mc":762920121842.63,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.3535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5318,"q5v":0.4993,"q2v":0.4025,"cvpos":0.0786}}}},{"mc":777587140327.1599,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.3603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.532,"q5v":0.4998,"q2v":0.4026,"cvpos":0.0949}}}},{"mc":777728793040.5903,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.3603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5322,"q5v":0.4999,"q2v":0.4033,"cvpos":0.0963}}}},{"mc":796353507649.5599,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5322,"q5v":0.4999,"q2v":0.4035,"cvpos":0.1129}}}},{"mc":793666814065.2502,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.3677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5322,"q5v":0.5,"q2v":0.4051,"cvpos":0.109}}}},{"mc":818117110636.7698,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.3791},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5325,"q5v":0.5001,"q2v":0.4053,"cvpos":0.1269}}}},{"mc":823067712537.58,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.3814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5337,"q5v":0.5006,"q2v":0.4053,"cvpos":0.1334}}}},{"mc":851476960069.3899,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.3945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5338,"q5v":0.5007,"q2v":0.4057,"cvpos":0.1678}}}},{"mc":866997487201.5997,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.4017},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5338,"q5v":0.5007,"q2v":0.406,"cvpos":0.186}}}},{"mc":854292880282.6299,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.3958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5338,"q5v":0.5007,"q2v":0.4083,"cvpos":0.1697}}}},{"mc":852319616175.4302,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.3949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5341,"q5v":0.5008,"q2v":0.4087,"cvpos":0.1683}}}},{"mc":862399246759.1703,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.3996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5347,"q5v":0.5011,"q2v":0.4103,"cvpos":0.1788}}}},{"mc":802072506960.64,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.3716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5349,"q5v":0.5012,"q2v":0.4148,"cvpos":0.1155}}}},{"mc":773247755214.25,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.3583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5349,"q5v":0.5013,"q2v":0.4152,"cvpos":0.0937}}}},{"mc":757318179968.4098,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.3509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5349,"q5v":0.5013,"q2v":0.4169,"cvpos":0.0634}}}},{"mc":755959682014.89,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.3503},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5349,"q5v":0.5014,"q2v":0.4187,"cvpos":0.0607}}}},{"date":"2024-05-09T16:00:00.000Z","mc":764305083179.51,"ps_ttm":{"mcw":0.3541},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5358,"q5v":0.5016,"q2v":0.4189,"cvpos":0.077}}}},{"date":"2024-05-08T16:00:00.000Z","mc":738368590957.2998,"ps_ttm":{"mcw":0.3421},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5358,"q5v":0.5017,"q2v":0.4191,"cvpos":0.0399}}}},{"date":"2024-05-07T16:00:00.000Z","mc":727661120936.2601,"ps_ttm":{"mcw":0.3372},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5358,"q5v":0.5017,"q2v":0.4203,"cvpos":0.0275}}}},{"date":"2024-05-06T16:00:00.000Z","mc":749934790492.6202,"ps_ttm":{"mcw":0.3475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5358,"q5v":0.5017,"q2v":0.4206,"cvpos":0.051}}}},{"date":"2024-05-05T16:00:00.000Z","mc":738390516804.55,"ps_ttm":{"mcw":0.3421},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5359,"q5v":0.5017,"q2v":0.421,"cvpos":0.0386}}}},{"date":"2024-04-29T16:00:00.000Z","mc":737176253948.5402,"ps_ttm":{"mcw":0.3418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5359,"q5v":0.5018,"q2v":0.4212,"cvpos":0.0372}}}},{"date":"2024-04-28T16:00:00.000Z","mc":751925808724.1998,"ps_ttm":{"mcw":0.3362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5362,"q5v":0.5021,"q2v":0.4221,"cvpos":0.0248}}}},{"date":"2024-04-25T16:00:00.000Z","mc":705386371799.6,"ps_ttm":{"mcw":0.3187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5369,"q5v":0.5029,"q2v":0.4225,"cvpos":0.0138}}}},{"date":"2024-04-24T16:00:00.000Z","mc":676788614600.8599,"ps_ttm":{"mcw":0.3053},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5372,"q5v":0.503,"q2v":0.4228,"cvpos":0.0014}}}},{"date":"2024-04-23T16:00:00.000Z","mc":673136456044.9102,"ps_ttm":{"mcw":0.3035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5372,"q5v":0.503,"q2v":0.4241,"cvpos":0}}}},{"date":"2024-04-22T16:00:00.000Z","mc":675234605737.03,"ps_ttm":{"mcw":0.3061},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5372,"q5v":0.503,"q2v":0.4242,"cvpos":0}}}},{"date":"2024-04-21T16:00:00.000Z","mc":679864865520.3198,"ps_ttm":{"mcw":0.3111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5373,"q5v":0.503,"q2v":0.4248,"cvpos":0.0028}}}},{"date":"2024-04-18T16:00:00.000Z","mc":681761440598.6497,"ps_ttm":{"mcw":0.3097},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5378,"q5v":0.5031,"q2v":0.4268,"cvpos":0.0014}}}},{"date":"2024-04-17T16:00:00.000Z","mc":690108478987.94,"ps_ttm":{"mcw":0.3136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.538,"q5v":0.5031,"q2v":0.4271,"cvpos":0.0014}}}},{"date":"2024-04-16T16:00:00.000Z","mc":695103371815.89,"ps_ttm":{"mcw":0.3166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.538,"q5v":0.5031,"q2v":0.4272,"cvpos":0.0028}}}},{"date":"2024-04-15T16:00:00.000Z","mc":676016466356.2399,"ps_ttm":{"mcw":0.3079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.538,"q5v":0.5032,"q2v":0.4273,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":693811142600.44,"ps_ttm":{"mcw":0.3157},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5381,"q5v":0.5034,"q2v":0.4279,"cvpos":0}}}},{"date":"2024-04-11T16:00:00.000Z","mc":700699655449.8002,"ps_ttm":{"mcw":0.3175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5386,"q5v":0.5038,"q2v":0.428,"cvpos":0}}}},{"date":"2024-04-10T16:00:00.000Z","mc":718674818288.7802,"ps_ttm":{"mcw":0.3254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.539,"q5v":0.5039,"q2v":0.4283,"cvpos":0.0014}}}},{"date":"2024-04-09T16:00:00.000Z","mc":720586550088.9899,"ps_ttm":{"mcw":0.3263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.539,"q5v":0.5039,"q2v":0.4287,"cvpos":0.0014}}}},{"date":"2024-04-08T16:00:00.000Z","mc":745322120291.19,"ps_ttm":{"mcw":0.3375},"statistics":{"ps_ttm":{"mcw":{"q8v":0.539,"q5v":0.5039,"q2v":0.4291,"cvpos":0.0083}}}},{"date":"2024-04-07T16:00:00.000Z","mc":737564964411.4297,"ps_ttm":{"mcw":0.334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5391,"q5v":0.504,"q2v":0.4293,"cvpos":0.0041}}}},{"date":"2024-04-02T16:00:00.000Z","mc":752380791968.3102,"ps_ttm":{"mcw":0.3403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5395,"q5v":0.5044,"q2v":0.4298,"cvpos":0.0096}}}},{"date":"2024-04-01T16:00:00.000Z","mc":763276443889.0696,"ps_ttm":{"mcw":0.3453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5395,"q5v":0.5044,"q2v":0.4301,"cvpos":0.0193}}}},{"date":"2024-03-31T16:00:00.000Z","mc":769383254890.4901,"ps_ttm":{"mcw":0.3476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5396,"q5v":0.5044,"q2v":0.4307,"cvpos":0.0234}}}},{"date":"2024-03-28T16:00:00.000Z","mc":762102431420.1501,"ps_ttm":{"mcw":0.343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5405,"q5v":0.5046,"q2v":0.4326,"cvpos":0.0137}}}},{"date":"2024-03-27T16:00:00.000Z","mc":772153537151.4398,"ps_ttm":{"mcw":0.3477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5408,"q5v":0.5046,"q2v":0.4329,"cvpos":0.022}}}},{"date":"2024-03-26T16:00:00.000Z","mc":770266777753.7899,"ps_ttm":{"mcw":0.3469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5413,"q5v":0.5046,"q2v":0.4329,"cvpos":0.0206}}}},{"date":"2024-03-25T16:00:00.000Z","mc":793282476421.9999,"ps_ttm":{"mcw":0.3574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5413,"q5v":0.5046,"q2v":0.433,"cvpos":0.0496}}}},{"date":"2024-03-24T16:00:00.000Z","mc":781341388425.9502,"ps_ttm":{"mcw":0.3523},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5415,"q5v":0.5049,"q2v":0.4333,"cvpos":0.0317}}}},{"date":"2024-03-21T16:00:00.000Z","mc":777984898811.4501,"ps_ttm":{"mcw":0.3508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.542,"q5v":0.5055,"q2v":0.4355,"cvpos":0.0234}}}},{"date":"2024-03-20T16:00:00.000Z","mc":787937343908.82,"ps_ttm":{"mcw":0.3549},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5423,"q5v":0.5058,"q2v":0.4362,"cvpos":0.0371}}}},{"date":"2024-03-19T16:00:00.000Z","mc":782951239881.1296,"ps_ttm":{"mcw":0.3527},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5423,"q5v":0.5058,"q2v":0.4362,"cvpos":0.0316}}}},{"date":"2024-03-18T16:00:00.000Z","mc":781132249396.7101,"ps_ttm":{"mcw":0.3516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5423,"q5v":0.5058,"q2v":0.4362,"cvpos":0.0262}}}},{"date":"2024-03-17T16:00:00.000Z","mc":789158873626.5203,"ps_ttm":{"mcw":0.3552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.5058,"q2v":0.4369,"cvpos":0.0358}}}},{"date":"2024-03-14T16:00:00.000Z","mc":790631324956.9298,"ps_ttm":{"mcw":0.3559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5435,"q5v":0.5066,"q2v":0.4378,"cvpos":0.0384}}}},{"date":"2024-03-13T16:00:00.000Z","mc":792000303999.6001,"ps_ttm":{"mcw":0.3531},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5435,"q5v":0.5068,"q2v":0.4399,"cvpos":0.0302}}}},{"date":"2024-03-12T16:00:00.000Z","mc":787585966644.9501,"ps_ttm":{"mcw":0.3512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5435,"q5v":0.5068,"q2v":0.4399,"cvpos":0.0248}}}},{"date":"2024-03-11T16:00:00.000Z","mc":808070662988.7104,"ps_ttm":{"mcw":0.3603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5437,"q5v":0.5068,"q2v":0.4405,"cvpos":0.0385}}}},{"date":"2024-03-10T16:00:00.000Z","mc":775517830942.61,"ps_ttm":{"mcw":0.3458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5439,"q5v":0.507,"q2v":0.4411,"cvpos":0.0193}}}},{"date":"2024-03-07T16:00:00.000Z","mc":756079931102.3599,"ps_ttm":{"mcw":0.3371},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5441,"q5v":0.5074,"q2v":0.4426,"cvpos":0.0055}}}},{"date":"2024-03-06T16:00:00.000Z","mc":759436436090.3502,"ps_ttm":{"mcw":0.3386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5441,"q5v":0.5074,"q2v":0.4428,"cvpos":0.0055}}}},{"date":"2024-03-05T16:00:00.000Z","mc":765600854925.66,"ps_ttm":{"mcw":0.3414},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5442,"q5v":0.5074,"q2v":0.4428,"cvpos":0.0069}}}},{"date":"2024-03-04T16:00:00.000Z","mc":769755193878.5201,"ps_ttm":{"mcw":0.3432},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5444,"q5v":0.5076,"q2v":0.4431,"cvpos":0.0096}}}},{"date":"2024-03-03T16:00:00.000Z","mc":773128703832.2598,"ps_ttm":{"mcw":0.3447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5445,"q5v":0.5077,"q2v":0.4435,"cvpos":0.011}}}},{"date":"2024-02-29T16:00:00.000Z","mc":793015950617.9099,"ps_ttm":{"mcw":0.3536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5448,"q5v":0.5083,"q2v":0.4444,"cvpos":0.0219}}}},{"date":"2024-02-28T16:00:00.000Z","mc":800190034321.57,"ps_ttm":{"mcw":0.3568},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5448,"q5v":0.5084,"q2v":0.445,"cvpos":0.0261}}}},{"date":"2024-02-27T16:00:00.000Z","mc":787400501283.4299,"ps_ttm":{"mcw":0.3511},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5449,"q5v":0.5084,"q2v":0.445,"cvpos":0.0151}}}},{"date":"2024-02-26T16:00:00.000Z","mc":811192158334.7999,"ps_ttm":{"mcw":0.3617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5449,"q5v":0.5085,"q2v":0.4453,"cvpos":0.0275}}}},{"date":"2024-02-25T16:00:00.000Z","mc":797321819419.16,"ps_ttm":{"mcw":0.3555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5452,"q5v":0.5087,"q2v":0.4455,"cvpos":0.0234}}}},{"date":"2024-02-22T16:00:00.000Z","mc":803216809139.9999,"ps_ttm":{"mcw":0.3581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5459,"q5v":0.5088,"q2v":0.4465,"cvpos":0.0234}}}},{"date":"2024-02-21T16:00:00.000Z","mc":796505981324.2997,"ps_ttm":{"mcw":0.3551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5462,"q5v":0.509,"q2v":0.447,"cvpos":0.0206}}}},{"date":"2024-02-20T16:00:00.000Z","mc":796793314704.0504,"ps_ttm":{"mcw":0.3553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5463,"q5v":0.509,"q2v":0.447,"cvpos":0.0206}}}},{"date":"2024-02-19T16:00:00.000Z","mc":780341563952.2502,"ps_ttm":{"mcw":0.3479},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5463,"q5v":0.509,"q2v":0.4472,"cvpos":0.0124}}}},{"date":"2024-02-18T16:00:00.000Z","mc":774634924652.5399,"ps_ttm":{"mcw":0.3454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5464,"q5v":0.5091,"q2v":0.4477,"cvpos":0.011}}}},{"date":"2024-02-07T16:00:00.000Z","mc":770947157262.88,"ps_ttm":{"mcw":0.3437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5467,"q5v":0.5093,"q2v":0.4479,"cvpos":0.0096}}}},{"date":"2024-02-06T16:00:00.000Z","mc":733185727853.1099,"ps_ttm":{"mcw":0.3269},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5467,"q5v":0.5093,"q2v":0.4498,"cvpos":0.0027}}}},{"date":"2024-02-05T16:00:00.000Z","mc":732719427620.6598,"ps_ttm":{"mcw":0.3267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5468,"q5v":0.5093,"q2v":0.4498,"cvpos":0.0014}}}},{"date":"2024-02-04T16:00:00.000Z","mc":718474266497.0398,"ps_ttm":{"mcw":0.3203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.547,"q5v":0.5095,"q2v":0.4508,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":761454679445.87,"ps_ttm":{"mcw":0.3395},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5474,"q5v":0.5097,"q2v":0.4516,"cvpos":0.0014}}}},{"date":"2024-01-31T16:00:00.000Z","mc":766202790974.2698,"ps_ttm":{"mcw":0.3416},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5474,"q5v":0.5098,"q2v":0.4537,"cvpos":0.0027}}}},{"date":"2024-01-30T16:00:00.000Z","mc":785560140424.6199,"ps_ttm":{"mcw":0.3503},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5474,"q5v":0.5098,"q2v":0.4544,"cvpos":0.0027}}}},{"date":"2024-01-29T16:00:00.000Z","mc":818307254168.9303,"ps_ttm":{"mcw":0.3649},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5478,"q5v":0.51,"q2v":0.4544,"cvpos":0.0151}}}},{"date":"2024-01-28T16:00:00.000Z","mc":848841996473.1997,"ps_ttm":{"mcw":0.3785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5479,"q5v":0.5102,"q2v":0.4558,"cvpos":0.0316}}}},{"date":"2024-01-25T16:00:00.000Z","mc":861295397390.6202,"ps_ttm":{"mcw":0.384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5496,"q5v":0.5103,"q2v":0.4569,"cvpos":0.0425}}}},{"date":"2024-01-24T16:00:00.000Z","mc":835071525185.5901,"ps_ttm":{"mcw":0.3723},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5504,"q5v":0.5104,"q2v":0.4584,"cvpos":0.0247}}}},{"date":"2024-01-23T16:00:00.000Z","mc":792505572953.9099,"ps_ttm":{"mcw":0.3534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5504,"q5v":0.5104,"q2v":0.459,"cvpos":0.0069}}}},{"date":"2024-01-22T16:00:00.000Z","mc":766074961269.0197,"ps_ttm":{"mcw":0.3416},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5514,"q5v":0.5104,"q2v":0.459,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":753579458347.5302,"ps_ttm":{"mcw":0.336},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5518,"q5v":0.5104,"q2v":0.4597,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":789229016984.0399,"ps_ttm":{"mcw":0.3519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5531,"q5v":0.5108,"q2v":0.4608,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","mc":789632144225.9702,"ps_ttm":{"mcw":0.3521},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5572,"q5v":0.5109,"q2v":0.4611,"cvpos":0}}}},{"date":"2024-01-16T16:00:00.000Z","mc":790255790685.4202,"ps_ttm":{"mcw":0.3524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5572,"q5v":0.5109,"q2v":0.4616,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":811972195422.29,"ps_ttm":{"mcw":0.362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5582,"q5v":0.511,"q2v":0.4616,"cvpos":0.0014}}}},{"date":"2024-01-14T16:00:00.000Z","mc":820193722889.5103,"ps_ttm":{"mcw":0.3657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5596,"q5v":0.5111,"q2v":0.4629,"cvpos":0.0069}}}},{"date":"2024-01-11T16:00:00.000Z","mc":817226840523.4199,"ps_ttm":{"mcw":0.3644},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5598,"q5v":0.5113,"q2v":0.4638,"cvpos":0.0041}}}},{"date":"2024-01-10T16:00:00.000Z","mc":819703624919.0403,"ps_ttm":{"mcw":0.3655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5598,"q5v":0.5113,"q2v":0.4642,"cvpos":0.0041}}}},{"date":"2024-01-09T16:00:00.000Z","mc":813211543812.6102,"ps_ttm":{"mcw":0.3626},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5598,"q5v":0.5114,"q2v":0.4645,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","mc":815534689979.0597,"ps_ttm":{"mcw":0.3636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.5114,"q2v":0.4645,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","mc":811123398758.54,"ps_ttm":{"mcw":0.3617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.5116,"q2v":0.4648,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":825572034822.4902,"ps_ttm":{"mcw":0.3681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5612,"q5v":0.5116,"q2v":0.466,"cvpos":0.0014}}}},{"date":"2024-01-03T16:00:00.000Z","mc":825544708162.42,"ps_ttm":{"mcw":0.3681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5621,"q5v":0.5117,"q2v":0.4661,"cvpos":0}}}},{"date":"2024-01-02T16:00:00.000Z","mc":836382357442.8605,"ps_ttm":{"mcw":0.3729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5621,"q5v":0.5118,"q2v":0.4664,"cvpos":0.0055}}}},{"date":"2024-01-01T16:00:00.000Z","mc":832401082657.1798,"ps_ttm":{"mcw":0.3711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5637,"q5v":0.5119,"q2v":0.4664,"cvpos":0.0028}}}},{"date":"2023-12-28T16:00:00.000Z","mc":849255031050.76,"ps_ttm":{"mcw":0.3787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5644,"q5v":0.5128,"q2v":0.4666,"cvpos":0.0069}}}},{"date":"2023-12-27T16:00:00.000Z","mc":853434977164.3097,"ps_ttm":{"mcw":0.3805},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5651,"q5v":0.5129,"q2v":0.469,"cvpos":0.0096}}}},{"date":"2023-12-26T16:00:00.000Z","mc":830734407316.97,"ps_ttm":{"mcw":0.3704},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5651,"q5v":0.513,"q2v":0.4693,"cvpos":0.0014}}}},{"date":"2023-12-25T16:00:00.000Z","mc":829451961959.2299,"ps_ttm":{"mcw":0.3698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5661,"q5v":0.5131,"q2v":0.4693,"cvpos":0}}}},{"date":"2023-12-24T16:00:00.000Z","mc":835263327953.8203,"ps_ttm":{"mcw":0.3724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5663,"q5v":0.5133,"q2v":0.4693,"cvpos":0}}}},{"date":"2023-12-21T16:00:00.000Z","mc":844840790149.6699,"ps_ttm":{"mcw":0.3767},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5677,"q5v":0.5134,"q2v":0.4695,"cvpos":0}}}},{"date":"2023-12-20T16:00:00.000Z","mc":854719355313.2501,"ps_ttm":{"mcw":0.3811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5682,"q5v":0.5136,"q2v":0.4711,"cvpos":0.0055}}}},{"date":"2023-12-19T16:00:00.000Z","mc":845549290912.2401,"ps_ttm":{"mcw":0.377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5682,"q5v":0.5136,"q2v":0.4716,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","mc":860495616541.3,"ps_ttm":{"mcw":0.3837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5684,"q5v":0.5139,"q2v":0.4716,"cvpos":0.0055}}}},{"date":"2023-12-17T16:00:00.000Z","mc":872590487956.2101,"ps_ttm":{"mcw":0.3891},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5697,"q5v":0.5142,"q2v":0.4717,"cvpos":0.0179}}}},{"date":"2023-12-14T16:00:00.000Z","mc":883838682298.9003,"ps_ttm":{"mcw":0.3941},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5705,"q5v":0.5143,"q2v":0.4721,"cvpos":0.0329}}}},{"date":"2023-12-13T16:00:00.000Z","mc":873252334521.8102,"ps_ttm":{"mcw":0.3894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5718,"q5v":0.5145,"q2v":0.4721,"cvpos":0.0192}}}},{"date":"2023-12-12T16:00:00.000Z","mc":876523104529.0901,"ps_ttm":{"mcw":0.3908},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5718,"q5v":0.5145,"q2v":0.4722,"cvpos":0.022}}}},{"date":"2023-12-11T16:00:00.000Z","mc":894854487273.54,"ps_ttm":{"mcw":0.399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5723,"q5v":0.5145,"q2v":0.4722,"cvpos":0.0385}}}},{"date":"2023-12-10T16:00:00.000Z","mc":867337188968.9102,"ps_ttm":{"mcw":0.3867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5731,"q5v":0.5146,"q2v":0.4724,"cvpos":0.0096}}}},{"date":"2023-12-07T16:00:00.000Z","mc":875288410466.42,"ps_ttm":{"mcw":0.3802},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5762,"q5v":0.5147,"q2v":0.4729,"cvpos":0.0014}}}},{"date":"2023-12-06T16:00:00.000Z","mc":891480041754.4198,"ps_ttm":{"mcw":0.3872},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5148,"q2v":0.4731,"cvpos":0.011}}}},{"date":"2023-12-05T16:00:00.000Z","mc":885917622953.9202,"ps_ttm":{"mcw":0.3848},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5148,"q2v":0.4732,"cvpos":0.0041}}}},{"date":"2023-12-04T16:00:00.000Z","mc":874965369477.3704,"ps_ttm":{"mcw":0.38},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5769,"q5v":0.5149,"q2v":0.4732,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":894056733280.31,"ps_ttm":{"mcw":0.3883},"statistics":{"ps_ttm":{"mcw":{"q8v":0.577,"q5v":0.5151,"q2v":0.4732,"cvpos":0.0096}}}},{"date":"2023-11-30T16:00:00.000Z","mc":906243064800.0701,"ps_ttm":{"mcw":0.3936},"statistics":{"ps_ttm":{"mcw":{"q8v":0.577,"q5v":0.5152,"q2v":0.4734,"cvpos":0.0165}}}},{"date":"2023-11-29T16:00:00.000Z","mc":899083024214.4402,"ps_ttm":{"mcw":0.3905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.577,"q5v":0.5153,"q2v":0.4735,"cvpos":0.0123}}}},{"date":"2023-11-28T16:00:00.000Z","mc":900182884530.99,"ps_ttm":{"mcw":0.391},"statistics":{"ps_ttm":{"mcw":{"q8v":0.577,"q5v":0.5153,"q2v":0.4741,"cvpos":0.0124}}}},{"date":"2023-11-27T16:00:00.000Z","mc":923906259648.28,"ps_ttm":{"mcw":0.4013},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5801,"q5v":0.5153,"q2v":0.4741,"cvpos":0.0275}}}},{"date":"2023-11-26T16:00:00.000Z","mc":932732719670.97,"ps_ttm":{"mcw":0.4051},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5813,"q5v":0.5155,"q2v":0.4744,"cvpos":0.0358}}}},{"date":"2023-11-23T16:00:00.000Z","mc":955033005903.0598,"ps_ttm":{"mcw":0.4148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5852,"q5v":0.5159,"q2v":0.4749,"cvpos":0.0453}}}},{"date":"2023-11-22T16:00:00.000Z","mc":955859002338.89,"ps_ttm":{"mcw":0.4152},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5869,"q5v":0.5162,"q2v":0.4752,"cvpos":0.0453}}}},{"date":"2023-11-21T16:00:00.000Z","mc":933189960074.67,"ps_ttm":{"mcw":0.4053},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5869,"q5v":0.5163,"q2v":0.4752,"cvpos":0.0357}}}},{"date":"2023-11-20T16:00:00.000Z","mc":934059187149.4698,"ps_ttm":{"mcw":0.4057},"statistics":{"ps_ttm":{"mcw":{"q8v":0.587,"q5v":0.5163,"q2v":0.4752,"cvpos":0.0371}}}},{"date":"2023-11-19T16:00:00.000Z","mc":912408924564.7098,"ps_ttm":{"mcw":0.3963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5871,"q5v":0.5164,"q2v":0.4757,"cvpos":0.0193}}}},{"date":"2023-11-16T16:00:00.000Z","mc":911759956289.48,"ps_ttm":{"mcw":0.396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5878,"q5v":0.5166,"q2v":0.4766,"cvpos":0.0178}}}},{"date":"2023-11-15T16:00:00.000Z","mc":918271910359.0098,"ps_ttm":{"mcw":0.3988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5891,"q5v":0.5167,"q2v":0.4767,"cvpos":0.0219}}}},{"date":"2023-11-14T16:00:00.000Z","mc":924625727284.6399,"ps_ttm":{"mcw":0.4016},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5891,"q5v":0.5168,"q2v":0.4769,"cvpos":0.0234}}}},{"date":"2023-11-13T16:00:00.000Z","mc":928602329524.11,"ps_ttm":{"mcw":0.4033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5902,"q5v":0.5168,"q2v":0.4769,"cvpos":0.0275}}}},{"date":"2023-11-12T16:00:00.000Z","mc":917051211637.8501,"ps_ttm":{"mcw":0.3983},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5905,"q5v":0.5168,"q2v":0.4771,"cvpos":0.0206}}}},{"date":"2023-11-09T16:00:00.000Z","mc":919158151773.9299,"ps_ttm":{"mcw":0.3992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5914,"q5v":0.5177,"q2v":0.4778,"cvpos":0.0206}}}},{"date":"2023-11-08T16:00:00.000Z","mc":927012572716.4298,"ps_ttm":{"mcw":0.4026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5924,"q5v":0.5179,"q2v":0.4782,"cvpos":0.0233}}}},{"date":"2023-11-07T16:00:00.000Z","mc":933241790271.7499,"ps_ttm":{"mcw":0.4053},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5924,"q5v":0.5179,"q2v":0.4784,"cvpos":0.0247}}}},{"date":"2023-11-06T16:00:00.000Z","mc":925199925781.7701,"ps_ttm":{"mcw":0.4018},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5933,"q5v":0.518,"q2v":0.4784,"cvpos":0.0206}}}},{"date":"2023-11-05T16:00:00.000Z","mc":926737757981.8798,"ps_ttm":{"mcw":0.4025},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6024,"q5v":0.518,"q2v":0.4787,"cvpos":0.0206}}}},{"date":"2023-11-02T16:00:00.000Z","mc":897836636281.64,"ps_ttm":{"mcw":0.39},"statistics":{"ps_ttm":{"mcw":{"q8v":0.607,"q5v":0.5183,"q2v":0.4795,"cvpos":0.011}}}},{"date":"2023-11-01T16:00:00.000Z","mc":901036326904.1802,"ps_ttm":{"mcw":0.3914},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6071,"q5v":0.5184,"q2v":0.4797,"cvpos":0.011}}}},{"date":"2023-10-31T16:00:00.000Z","mc":906517341503.65,"ps_ttm":{"mcw":0.3937},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6071,"q5v":0.5184,"q2v":0.4798,"cvpos":0.011}}}},{"date":"2023-10-30T16:00:00.000Z","mc":913993662791.2902,"ps_ttm":{"mcw":0.397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6089,"q5v":0.5185,"q2v":0.4798,"cvpos":0.0138}}}},{"date":"2023-10-29T16:00:00.000Z","mc":909959384067.9801,"ps_ttm":{"mcw":0.3938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6095,"q5v":0.5186,"q2v":0.4801,"cvpos":0.011}}}},{"date":"2023-10-26T16:00:00.000Z","mc":909441925367.7198,"ps_ttm":{"mcw":0.3872},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6114,"q5v":0.5189,"q2v":0.4805,"cvpos":0.0069}}}},{"date":"2023-10-25T16:00:00.000Z","mc":900996731571.6705,"ps_ttm":{"mcw":0.3855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6116,"q5v":0.519,"q2v":0.4809,"cvpos":0.0027}}}},{"date":"2023-10-24T16:00:00.000Z","mc":908902476115.0198,"ps_ttm":{"mcw":0.3891},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6116,"q5v":0.5191,"q2v":0.4811,"cvpos":0.0069}}}},{"date":"2023-10-23T16:00:00.000Z","mc":906944275140.59,"ps_ttm":{"mcw":0.3882},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6119,"q5v":0.5191,"q2v":0.4811,"cvpos":0.0055}}}},{"date":"2023-10-22T16:00:00.000Z","mc":888927232319.8097,"ps_ttm":{"mcw":0.381},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6126,"q5v":0.5194,"q2v":0.4816,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":902166828076.37,"ps_ttm":{"mcw":0.3867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6134,"q5v":0.5197,"q2v":0.4823,"cvpos":0.0014}}}},{"date":"2023-10-18T16:00:00.000Z","mc":893235847554.9003,"ps_ttm":{"mcw":0.3831},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6142,"q5v":0.5199,"q2v":0.4829,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":902412481005.0298,"ps_ttm":{"mcw":0.3871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6142,"q5v":0.5201,"q2v":0.483,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","mc":918510354135.2397,"ps_ttm":{"mcw":0.3939},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6143,"q5v":0.5203,"q2v":0.483,"cvpos":0}}}},{"date":"2023-10-15T16:00:00.000Z","mc":927773169685.41,"ps_ttm":{"mcw":0.3979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6149,"q5v":0.5205,"q2v":0.4834,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","mc":940918354514.1699,"ps_ttm":{"mcw":0.4035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6171,"q5v":0.5206,"q2v":0.4837,"cvpos":0}}}},{"date":"2023-10-11T16:00:00.000Z","mc":953011366923.4203,"ps_ttm":{"mcw":0.4087},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6206,"q5v":0.5208,"q2v":0.4845,"cvpos":0.0027}}}},{"date":"2023-10-10T16:00:00.000Z","mc":946849210338.4701,"ps_ttm":{"mcw":0.406},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6206,"q5v":0.521,"q2v":0.485,"cvpos":0}}}},{"date":"2023-10-09T16:00:00.000Z","mc":952108347352.1301,"ps_ttm":{"mcw":0.4083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6209,"q5v":0.521,"q2v":0.485,"cvpos":0}}}},{"date":"2023-10-08T16:00:00.000Z","mc":956856448966.8806,"ps_ttm":{"mcw":0.4103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6215,"q5v":0.5215,"q2v":0.4853,"cvpos":0}}}},{"date":"2023-09-27T16:00:00.000Z","mc":980148005029.2701,"ps_ttm":{"mcw":0.4203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6253,"q5v":0.5224,"q2v":0.4863,"cvpos":0.0055}}}},{"date":"2023-09-26T16:00:00.000Z","mc":977322634655.5804,"ps_ttm":{"mcw":0.4191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6253,"q5v":0.5228,"q2v":0.4875,"cvpos":0.0041}}}},{"date":"2023-09-25T16:00:00.000Z","mc":980739397635.2402,"ps_ttm":{"mcw":0.4206},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6267,"q5v":0.5228,"q2v":0.4875,"cvpos":0.0041}}}},{"date":"2023-09-24T16:00:00.000Z","mc":985284714354.8102,"ps_ttm":{"mcw":0.4225},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6268,"q5v":0.5229,"q2v":0.4876,"cvpos":0.0083}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1011066375944.57,"ps_ttm":{"mcw":0.4336},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6279,"q5v":0.5231,"q2v":0.4888,"cvpos":0.0384}}}},{"date":"2023-09-20T16:00:00.000Z","mc":1000585792678.2498,"ps_ttm":{"mcw":0.4291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6286,"q5v":0.5231,"q2v":0.489,"cvpos":0.0247}}}},{"date":"2023-09-19T16:00:00.000Z","mc":1002830893538.5901,"ps_ttm":{"mcw":0.4301},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6286,"q5v":0.5231,"q2v":0.4891,"cvpos":0.0275}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1001140393209.63,"ps_ttm":{"mcw":0.4293},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6295,"q5v":0.5232,"q2v":0.4891,"cvpos":0.0248}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1002306451048.2405,"ps_ttm":{"mcw":0.4298},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6314,"q5v":0.5234,"q2v":0.4892,"cvpos":0.0248}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1010510982230.1503,"ps_ttm":{"mcw":0.4333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6389,"q5v":0.5236,"q2v":0.4893,"cvpos":0.0316}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1009787735327.1699,"ps_ttm":{"mcw":0.433},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6482,"q5v":0.5238,"q2v":0.4894,"cvpos":0.0302}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1017067903093.9402,"ps_ttm":{"mcw":0.4362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6482,"q5v":0.5239,"q2v":0.4895,"cvpos":0.033}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1017061022827.02,"ps_ttm":{"mcw":0.4362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6563,"q5v":0.5239,"q2v":0.4895,"cvpos":0.0316}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1020683722134.7,"ps_ttm":{"mcw":0.4377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6586,"q5v":0.5242,"q2v":0.4896,"cvpos":0.033}}}},{"date":"2023-09-07T16:00:00.000Z","mc":1028630675542.5201,"ps_ttm":{"mcw":0.4411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6601,"q5v":0.5246,"q2v":0.4903,"cvpos":0.037}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1038921846488.3301,"ps_ttm":{"mcw":0.4455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6602,"q5v":0.5247,"q2v":0.4904,"cvpos":0.0494}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1051149716995.4402,"ps_ttm":{"mcw":0.4508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6602,"q5v":0.5248,"q2v":0.4906,"cvpos":0.0604}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1027301493021.9203,"ps_ttm":{"mcw":0.4405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6624,"q5v":0.5249,"q2v":0.4906,"cvpos":0.0358}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1052007292274.4606,"ps_ttm":{"mcw":0.4511},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6633,"q5v":0.525,"q2v":0.4909,"cvpos":0.0591}}}},{"date":"2023-08-31T16:00:00.000Z","mc":1048997139468.7405,"ps_ttm":{"mcw":0.4498},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6639,"q5v":0.5257,"q2v":0.4914,"cvpos":0.0576}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1043954626120.77,"ps_ttm":{"mcw":0.4477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6639,"q5v":0.5261,"q2v":0.4914,"cvpos":0.0535}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1098138568740.04,"ps_ttm":{"mcw":0.4732},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6639,"q5v":0.5263,"q2v":0.4916,"cvpos":0.114}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1103712051598.59,"ps_ttm":{"mcw":0.4784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6658,"q5v":0.5263,"q2v":0.4916,"cvpos":0.1389}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1076483042212.1097,"ps_ttm":{"mcw":0.4648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6672,"q5v":0.5264,"q2v":0.4917,"cvpos":0.0812}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1030227705533.4902,"ps_ttm":{"mcw":0.447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6687,"q5v":0.5267,"q2v":0.4926,"cvpos":0.0508}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1022465488955.2601,"ps_ttm":{"mcw":0.4428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6689,"q5v":0.5269,"q2v":0.4927,"cvpos":0.0384}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1033030328166.65,"ps_ttm":{"mcw":0.4478},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6689,"q5v":0.5271,"q2v":0.4927,"cvpos":0.0508}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1053393513455.2502,"ps_ttm":{"mcw":0.4569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6692,"q5v":0.5272,"q2v":0.4927,"cvpos":0.0591}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1047408277167.02,"ps_ttm":{"mcw":0.4544},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6698,"q5v":0.5274,"q2v":0.4931,"cvpos":0.055}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1069136618591.85,"ps_ttm":{"mcw":0.4638},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6705,"q5v":0.5278,"q2v":0.4935,"cvpos":0.07}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1090963741210.28,"ps_ttm":{"mcw":0.4732},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6708,"q5v":0.5279,"q2v":0.4936,"cvpos":0.1043}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1092961042027.2001,"ps_ttm":{"mcw":0.4741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6708,"q5v":0.5279,"q2v":0.4939,"cvpos":0.1071}}}},{"date":"2023-08-14T16:00:00.000Z","mc":1070797412477.5806,"ps_ttm":{"mcw":0.4645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6717,"q5v":0.528,"q2v":0.4939,"cvpos":0.0715}}}},{"date":"2023-08-13T16:00:00.000Z","mc":1075367801699.9302,"ps_ttm":{"mcw":0.4665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6735,"q5v":0.5281,"q2v":0.4944,"cvpos":0.077}}}},{"date":"2023-08-10T16:00:00.000Z","mc":1090593620403.5503,"ps_ttm":{"mcw":0.4731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6753,"q5v":0.5285,"q2v":0.4944,"cvpos":0.0988}}}},{"date":"2023-08-09T16:00:00.000Z","mc":1093449773595.9298,"ps_ttm":{"mcw":0.4744},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6754,"q5v":0.5288,"q2v":0.4945,"cvpos":0.1029}}}},{"date":"2023-08-08T16:00:00.000Z","mc":1088214221151.3298,"ps_ttm":{"mcw":0.4721},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6754,"q5v":0.5289,"q2v":0.4946,"cvpos":0.0907}}}},{"date":"2023-08-07T16:00:00.000Z","mc":1085869299470.0402,"ps_ttm":{"mcw":0.4711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6793,"q5v":0.5289,"q2v":0.4946,"cvpos":0.0853}}}},{"date":"2023-08-06T16:00:00.000Z","mc":1101405178501.6504,"ps_ttm":{"mcw":0.4778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6852,"q5v":0.529,"q2v":0.4947,"cvpos":0.1155}}}},{"date":"2023-08-03T16:00:00.000Z","mc":1139573688990.89,"ps_ttm":{"mcw":0.4944},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6876,"q5v":0.5292,"q2v":0.4953,"cvpos":0.192}}}},{"date":"2023-08-02T16:00:00.000Z","mc":1150166888103.1099,"ps_ttm":{"mcw":0.499},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6876,"q5v":0.5295,"q2v":0.4953,"cvpos":0.2236}}}},{"date":"2023-08-01T16:00:00.000Z","mc":1128370709285.5706,"ps_ttm":{"mcw":0.4895},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6876,"q5v":0.5297,"q2v":0.4953,"cvpos":0.1621}}}},{"date":"2023-07-31T16:00:00.000Z","mc":1118573721499.1604,"ps_ttm":{"mcw":0.4853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6884,"q5v":0.5298,"q2v":0.4953,"cvpos":0.1444}}}},{"date":"2023-07-30T16:00:00.000Z","mc":1126023091171.1697,"ps_ttm":{"mcw":0.4897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6892,"q5v":0.5301,"q2v":0.4959,"cvpos":0.1623}}}},{"date":"2023-07-27T16:00:00.000Z","mc":1106218558938.2097,"ps_ttm":{"mcw":0.4811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6908,"q5v":0.5305,"q2v":0.4963,"cvpos":0.1289}}}},{"date":"2023-07-26T16:00:00.000Z","mc":1072828647439.5902,"ps_ttm":{"mcw":0.4666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6915,"q5v":0.5305,"q2v":0.4967,"cvpos":0.0768}}}},{"date":"2023-07-25T16:00:00.000Z","mc":1079287125602.5701,"ps_ttm":{"mcw":0.4694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6915,"q5v":0.5306,"q2v":0.4967,"cvpos":0.081}}}},{"date":"2023-07-24T16:00:00.000Z","mc":1060072760338.2404,"ps_ttm":{"mcw":0.4611},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6915,"q5v":0.5306,"q2v":0.4967,"cvpos":0.0646}}}},{"date":"2023-07-23T16:00:00.000Z","mc":994746178777.9602,"ps_ttm":{"mcw":0.4326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6918,"q5v":0.5306,"q2v":0.4972,"cvpos":0.0275}}}},{"date":"2023-07-20T16:00:00.000Z","mc":1001395801550.8396,"ps_ttm":{"mcw":0.4355},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6924,"q5v":0.5308,"q2v":0.4976,"cvpos":0.0288}}}},{"date":"2023-07-19T16:00:00.000Z","mc":984142966823.2404,"ps_ttm":{"mcw":0.428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6931,"q5v":0.5311,"q2v":0.4977,"cvpos":0.0206}}}},{"date":"2023-07-18T16:00:00.000Z","mc":982168870909.09,"ps_ttm":{"mcw":0.4272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6931,"q5v":0.5312,"q2v":0.4977,"cvpos":0.0165}}}},{"date":"2023-07-17T16:00:00.000Z","mc":968350546211.5602,"ps_ttm":{"mcw":0.4212},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6933,"q5v":0.5313,"q2v":0.4977,"cvpos":0.0055}}}},{"date":"2023-07-16T16:00:00.000Z","mc":962660457434.3699,"ps_ttm":{"mcw":0.4187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6947,"q5v":0.5314,"q2v":0.498,"cvpos":0.0014}}}},{"date":"2023-07-13T16:00:00.000Z","mc":967957649494.4697,"ps_ttm":{"mcw":0.421},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6971,"q5v":0.5316,"q2v":0.4988,"cvpos":0.0027}}}},{"date":"2023-07-12T16:00:00.000Z","mc":970441643638.7197,"ps_ttm":{"mcw":0.4221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6971,"q5v":0.5317,"q2v":0.4989,"cvpos":0.0027}}}},{"date":"2023-07-11T16:00:00.000Z","mc":963136201635.38,"ps_ttm":{"mcw":0.4189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6971,"q5v":0.5317,"q2v":0.4989,"cvpos":0.0014}}}},{"date":"2023-07-10T16:00:00.000Z","mc":981972324431.08,"ps_ttm":{"mcw":0.4271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6971,"q5v":0.5317,"q2v":0.4989,"cvpos":0.0083}}}},{"date":"2023-07-09T16:00:00.000Z","mc":982400275649.9001,"ps_ttm":{"mcw":0.4273},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6974,"q5v":0.5318,"q2v":0.499,"cvpos":0.0083}}}},{"date":"2023-07-06T16:00:00.000Z","mc":983896195520.1104,"ps_ttm":{"mcw":0.4279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6981,"q5v":0.5319,"q2v":0.4997,"cvpos":0.0082}}}},{"date":"2023-07-05T16:00:00.000Z","mc":985779262950.4501,"ps_ttm":{"mcw":0.4287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6982,"q5v":0.5321,"q2v":0.4999,"cvpos":0.0096}}}},{"date":"2023-07-04T16:00:00.000Z","mc":976661739840.7001,"ps_ttm":{"mcw":0.4248},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6982,"q5v":0.5322,"q2v":0.4999,"cvpos":0.0055}}}},{"date":"2023-07-03T16:00:00.000Z","mc":977172050332.8999,"ps_ttm":{"mcw":0.4228},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6991,"q5v":0.5323,"q2v":0.4999,"cvpos":0.0014}}}},{"date":"2023-07-02T16:00:00.000Z","mc":990285631964.0504,"ps_ttm":{"mcw":0.4307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6994,"q5v":0.5329,"q2v":0.5,"cvpos":0.0069}}}},{"date":"2023-06-29T16:00:00.000Z","mc":981280426219.3495,"ps_ttm":{"mcw":0.4268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7008,"q5v":0.5335,"q2v":0.5005,"cvpos":0.0041}}}},{"date":"2023-06-28T16:00:00.000Z","mc":975287203884.8003,"ps_ttm":{"mcw":0.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7015,"q5v":0.5337,"q2v":0.5007,"cvpos":0.0027}}}},{"date":"2023-06-27T16:00:00.000Z","mc":990619972847.0004,"ps_ttm":{"mcw":0.4309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7015,"q5v":0.5338,"q2v":0.5007,"cvpos":0.0041}}}},{"date":"2023-06-26T16:00:00.000Z","mc":995090115749.5199,"ps_ttm":{"mcw":0.4329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7021,"q5v":0.5339,"q2v":0.5007,"cvpos":0.0041}}}},{"date":"2023-06-25T16:00:00.000Z","mc":958299060123.99,"ps_ttm":{"mcw":0.4169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7021,"q5v":0.5341,"q2v":0.5007,"cvpos":0}}}},{"date":"2023-06-20T16:00:00.000Z","mc":974859217294.99,"ps_ttm":{"mcw":0.4241},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7034,"q5v":0.5345,"q2v":0.5011,"cvpos":0}}}},{"date":"2023-06-19T16:00:00.000Z","mc":984495663297.4,"ps_ttm":{"mcw":0.4283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7053,"q5v":0.5346,"q2v":0.5011,"cvpos":0}}}},{"date":"2023-06-18T16:00:00.000Z","mc":1004332465275.8303,"ps_ttm":{"mcw":0.4369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7063,"q5v":0.5348,"q2v":0.5011,"cvpos":0}}}},{"date":"2023-06-15T16:00:00.000Z","mc":1023706315918.8596,"ps_ttm":{"mcw":0.4453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7074,"q5v":0.535,"q2v":0.5013,"cvpos":0.0123}}}},{"date":"2023-06-14T16:00:00.000Z","mc":1022848307551.4796,"ps_ttm":{"mcw":0.445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7078,"q5v":0.5353,"q2v":0.5014,"cvpos":0.011}}}},{"date":"2023-06-13T16:00:00.000Z","mc":1011283619967.8601,"ps_ttm":{"mcw":0.4399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7078,"q5v":0.5355,"q2v":0.5015,"cvpos":0.0014}}}},{"date":"2023-06-12T16:00:00.000Z","mc":1019453607447.1698,"ps_ttm":{"mcw":0.4435},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7088,"q5v":0.5356,"q2v":0.5015,"cvpos":0.0055}}}},{"date":"2023-06-11T16:00:00.000Z","mc":1018524611552.3502,"ps_ttm":{"mcw":0.4431},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7099,"q5v":0.5358,"q2v":0.5017,"cvpos":0.0041}}}},{"date":"2023-06-08T16:00:00.000Z","mc":1095493639081.6501,"ps_ttm":{"mcw":0.4664},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7138,"q5v":0.5359,"q2v":0.5017,"cvpos":0.0343}}}},{"date":"2023-06-07T16:00:00.000Z","mc":1109891220241.9697,"ps_ttm":{"mcw":0.4725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.536,"q2v":0.5018,"cvpos":0.048}}}},{"date":"2023-06-06T16:00:00.000Z","mc":1090415949911.79,"ps_ttm":{"mcw":0.4642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.5362,"q2v":0.5018,"cvpos":0.0288}}}},{"date":"2023-06-05T16:00:00.000Z","mc":1078198174579.1301,"ps_ttm":{"mcw":0.459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.5363,"q2v":0.5018,"cvpos":0.0193}}}},{"date":"2023-06-04T16:00:00.000Z","mc":1076760739828.05,"ps_ttm":{"mcw":0.4584},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7178,"q5v":0.5365,"q2v":0.5024,"cvpos":0.0179}}}},{"date":"2023-06-01T16:00:00.000Z","mc":1079970178168.8301,"ps_ttm":{"mcw":0.4597},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7189,"q5v":0.537,"q2v":0.503,"cvpos":0.0178}}}},{"date":"2023-05-31T16:00:00.000Z","mc":1039616007579.5804,"ps_ttm":{"mcw":0.4426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7219,"q5v":0.5373,"q2v":0.503,"cvpos":0.0027}}}},{"date":"2023-05-30T16:00:00.000Z","mc":1048098251105.91,"ps_ttm":{"mcw":0.4462},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7219,"q5v":0.5373,"q2v":0.503,"cvpos":0.0055}}}},{"date":"2023-05-29T16:00:00.000Z","mc":1052049516327.2802,"ps_ttm":{"mcw":0.4479},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7228,"q5v":0.5374,"q2v":0.503,"cvpos":0.0083}}}},{"date":"2023-05-28T16:00:00.000Z","mc":1037073500613.17,"ps_ttm":{"mcw":0.4415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7253,"q5v":0.5377,"q2v":0.503,"cvpos":0.0014}}}},{"date":"2023-05-25T16:00:00.000Z","mc":1050380540682.2292,"ps_ttm":{"mcw":0.4472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7256,"q5v":0.5379,"q2v":0.5031,"cvpos":0.0055}}}},{"date":"2023-05-24T16:00:00.000Z","mc":1042127246325.5898,"ps_ttm":{"mcw":0.4436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7256,"q5v":0.5381,"q2v":0.5031,"cvpos":0.0014}}}},{"date":"2023-05-23T16:00:00.000Z","mc":1043859286801.38,"ps_ttm":{"mcw":0.4444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7256,"q5v":0.5381,"q2v":0.5033,"cvpos":0.0014}}}},{"date":"2023-05-22T16:00:00.000Z","mc":1071650980010.3102,"ps_ttm":{"mcw":0.4562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7261,"q5v":0.5381,"q2v":0.5033,"cvpos":0.0069}}}},{"date":"2023-05-21T16:00:00.000Z","mc":1082144387974.49,"ps_ttm":{"mcw":0.4607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7261,"q5v":0.5383,"q2v":0.5035,"cvpos":0.0069}}}},{"date":"2023-05-18T16:00:00.000Z","mc":1087435086202.3802,"ps_ttm":{"mcw":0.4629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7272,"q5v":0.5388,"q2v":0.5039,"cvpos":0.0096}}}},{"date":"2023-05-17T16:00:00.000Z","mc":1102361359379.8403,"ps_ttm":{"mcw":0.4693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7279,"q5v":0.539,"q2v":0.5039,"cvpos":0.0165}}}},{"date":"2023-05-16T16:00:00.000Z","mc":1111457158015.2297,"ps_ttm":{"mcw":0.4732},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7279,"q5v":0.5391,"q2v":0.5039,"cvpos":0.0288}}}},{"date":"2023-05-15T16:00:00.000Z","mc":1117463480411.16,"ps_ttm":{"mcw":0.4757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.728,"q5v":0.5392,"q2v":0.5039,"cvpos":0.0371}}}},{"date":"2023-05-14T16:00:00.000Z","mc":1132916052032.09,"ps_ttm":{"mcw":0.4823},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7291,"q5v":0.5393,"q2v":0.504,"cvpos":0.0619}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":184279073339,"t_y2y":-0.28238894479288934},"oi":{"t_o":184077413755,"t_y2y":-0.2827663479445392}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1276207118860,"t_y2y":-0.18550153079141887},"oi":{"t_o":1275459239296,"t_y2y":-0.1856562244193371}}},"hy":{"ps":{"toi":{"t_o":1276207118860,"t_y2y":-0.18550153079141887},"oi":{"t_o":1275459239296,"t_y2y":-0.1856562244193371}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":847074396801,"t_y2y":-0.12068528531322861},"oi":{"t_o":846569021928,"t_y2y":-0.12083177027051144}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":587016039353,"t_y2y":-0.11832026383927546},"oi":{"t_o":586699601720,"t_y2y":-0.1184320251295566}}},"hy":{"ps":{"toi":{"t_o":587016039353,"t_y2y":-0.11832026383927546},"oi":{"t_o":586699601720,"t_y2y":-0.1184320251295566}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":265099610743,"t_y2y":-0.06031164421592324},"oi":{"t_o":264952232196,"t_y2y":-0.060432749745039885}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1600121826869,"t_y2y":-0.24872864439747666},"oi":{"t_o":1599496275137,"t_y2y":-0.2488055465866368}}},"hy":{"ps":{"toi":{"t_o":1600121826869,"t_y2y":-0.24872864439747666},"oi":{"t_o":1599496275137,"t_y2y":-0.2488055465866368}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":985323002318,"t_y2y":-0.2585011176099315},"oi":{"t_o":984905223518,"t_y2y":-0.25857757255914526}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":680735822231,"t_y2y":-0.2699719783884034},"oi":{"t_o":680459119906,"t_y2y":-0.2700220957120731}}},"hy":{"ps":{"toi":{"t_o":680735822231,"t_y2y":-0.2699719783884034},"oi":{"t_o":680459119906,"t_y2y":-0.2700220957120731}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":295597428402,"t_y2y":-0.17653643073437195},"oi":{"t_o":295476933638,"t_y2y":-0.1765642604146751}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2211088076291,"t_y2y":-0.0014821968286822707},"oi":{"t_o":2210473376746,"t_y2y":0.0014090541857753036}}},"hy":{"ps":{"toi":{"t_o":2211088076291,"t_y2y":-0.0014821968286822707},"oi":{"t_o":2210473376746,"t_y2y":0.0014090541857753036}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1370630011555,"t_y2y":0.013928594313375937},"oi":{"t_o":1366124579285,"t_y2y":0.014011587801351817}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":928018784180,"t_y2y":0.01779942558899933},"oi":{"t_o":925007186575,"t_y2y":0.02536996793278809}}},"hy":{"ps":{"toi":{"t_o":928018784180,"t_y2y":0.01779942558899933},"oi":{"t_o":925007186575,"t_y2y":0.02536996793278809}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000110101,"total":86,"addedCount":4,"removedCount":9,"added":[{"_id":46,"stockCode":"000046","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":46,"name":"*ST泛海"},{"_id":600162,"stockCode":"600162","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600162,"name":"香江控股"},{"_id":600647,"stockCode":"600647","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600647,"name":"退市同达"},{"_id":600854,"stockCode":"600854","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600854,"name":"春兰股份"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000110101,"total":79,"addedCount":1,"removedCount":8,"added":[{"_id":48,"stockCode":"000048","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":48,"name":"京基智农"}],"removed":[{"_id":506,"stockCode":"000506","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":506,"name":"招金黄金"},{"_id":540,"stockCode":"000540","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":540,"name":"*ST中天"},{"_id":667,"stockCode":"000667","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":667,"name":"ST美置"},{"_id":671,"stockCode":"000671","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":671,"name":"ST阳光城"},{"_id":732,"stockCode":"000732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":732,"name":"ST泰禾"},{"_id":918,"stockCode":"000918","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":918,"name":"*ST嘉凯"},{"_id":600077,"stockCode":"600077","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600077,"name":"*ST宋都"},{"_id":600393,"stockCode":"600393","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600393,"name":"ST粤泰"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000110101,"total":76,"addedCount":1,"removedCount":4,"added":[{"_id":42,"stockCode":"000042","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":42,"name":"中洲控股"}],"removed":[{"_id":46,"stockCode":"000046","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":46,"name":"*ST泛海"},{"_id":558,"stockCode":"000558","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":558,"name":"天府文旅"},{"_id":600223,"stockCode":"600223","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600223,"name":"福瑞达"},{"_id":600647,"stockCode":"600647","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600647,"name":"退市同达"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000110101,"total":74,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":961,"stockCode":"000961","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":961,"name":"ST中南"},{"_id":600565,"stockCode":"600565","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600565,"name":"ST迪马"}],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000110101,"total":63,"addedCount":0,"removedCount":11,"added":[],"removed":[{"_id":36,"stockCode":"000036","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":36,"name":"华联控股"},{"_id":48,"stockCode":"000048","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":48,"name":"京基智农"},{"_id":886,"stockCode":"000886","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":886,"name":"海南高速"},{"_id":909,"stockCode":"000909","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":909,"name":"*ST数源"},{"_id":600064,"stockCode":"600064","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600064,"name":"南京高科"},{"_id":600067,"stockCode":"600067","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600067,"name":"冠城新材"},{"_id":600185,"stockCode":"600185","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600185,"name":"珠免集团"},{"_id":600515,"stockCode":"600515","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600515,"name":"海南机场"},{"_id":600603,"stockCode":"600603","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600603,"name":"广汇物流"},{"_id":600622,"stockCode":"600622","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600622,"name":"光大嘉宝"},{"_id":600684,"stockCode":"600684","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600684,"name":"珠江股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000110101,"total":62,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600159,"stockCode":"600159","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600159,"name":"大龙地产"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2000000110101,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000110101,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000110101,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.6034650705719423,"cvpos":0.9944827586206897,"minv":0.2913826397583728,"maxv":0.6247726443674275,"avgv":0.42734812850100784,"maxpv":0.6247726443674275,"q2v":0.35741062949378855,"q5v":0.4381967771758091,"q8v":0.4816442003134522,"maxvd":"2026-05-11T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}}}}