window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-02T16:00:00.000Z","mc":954386275529.8602,"ps_ttm":{"mcw":0.6537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5876,"q5v":0.5164,"q2v":0.4251,"cvpos":0.9696}}}},{"date":"2026-06-01T16:00:00.000Z","mc":964007141324.2898,"ps_ttm":{"mcw":0.6603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5863,"q5v":0.5164,"q2v":0.4251,"cvpos":0.9737}}}},{"date":"2026-05-31T16:00:00.000Z","mc":979082714207.8301,"ps_ttm":{"mcw":0.6706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5863,"q5v":0.5164,"q2v":0.4251,"cvpos":0.9765}}}},{"date":"2026-05-28T16:00:00.000Z","mc":972226741916.8799,"ps_ttm":{"mcw":0.6659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5861,"q5v":0.516,"q2v":0.4251,"cvpos":0.9766}}}},{"date":"2026-05-27T16:00:00.000Z","mc":963919237768.62,"ps_ttm":{"mcw":0.6602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5859,"q5v":0.516,"q2v":0.4251,"cvpos":0.9766}}}},{"date":"2026-05-26T16:00:00.000Z","mc":957340827620.91,"ps_ttm":{"mcw":0.6557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5857,"q5v":0.516,"q2v":0.4251,"cvpos":0.9765}}}},{"date":"2026-05-25T16:00:00.000Z","mc":981968661052.4503,"ps_ttm":{"mcw":0.6726},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5854,"q5v":0.516,"q2v":0.4251,"cvpos":0.9793}}}},{"date":"2026-05-24T16:00:00.000Z","mc":992897465797.7701,"ps_ttm":{"mcw":0.68},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5852,"q5v":0.5159,"q2v":0.4251,"cvpos":0.9834}}}},{"date":"2026-05-21T16:00:00.000Z","mc":984915670601.5002,"ps_ttm":{"mcw":0.6746},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5851,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9821}}}},{"date":"2026-05-20T16:00:00.000Z","mc":979740461481.4198,"ps_ttm":{"mcw":0.671},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5849,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9821}}}},{"date":"2026-05-19T16:00:00.000Z","mc":1017177165152.0599,"ps_ttm":{"mcw":0.6967},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5843,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9848}}}},{"date":"2026-05-18T16:00:00.000Z","mc":1027877422377.6698,"ps_ttm":{"mcw":0.704},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5841,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9889}}}},{"date":"2026-05-17T16:00:00.000Z","mc":1018745853452.1702,"ps_ttm":{"mcw":0.6978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5841,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9876}}}},{"date":"2026-05-14T16:00:00.000Z","mc":1033641902678.7902,"ps_ttm":{"mcw":0.708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5833,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9903}}}},{"date":"2026-05-13T16:00:00.000Z","mc":1049636579430.4701,"ps_ttm":{"mcw":0.7189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5814,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9931}}}},{"date":"2026-05-12T16:00:00.000Z","mc":1074905113647.73,"ps_ttm":{"mcw":0.7362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5813,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9972}}}},{"date":"2026-05-11T16:00:00.000Z","mc":1089323863200.39,"ps_ttm":{"mcw":0.7461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5803,"q5v":0.5157,"q2v":0.4251,"cvpos":1}}}},{"date":"2026-05-10T16:00:00.000Z","mc":1086868808161.6398,"ps_ttm":{"mcw":0.7444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5803,"q5v":0.5157,"q2v":0.4251,"cvpos":1}}}},{"date":"2026-05-07T16:00:00.000Z","mc":1065362876130.9899,"ps_ttm":{"mcw":0.7297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5797,"q5v":0.5157,"q2v":0.4251,"cvpos":1}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1051520275876.1102,"ps_ttm":{"mcw":0.7202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5789,"q5v":0.5157,"q2v":0.4251,"cvpos":1}}}},{"date":"2026-05-05T16:00:00.000Z","mc":1047078916093.3097,"ps_ttm":{"mcw":0.7172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5787,"q5v":0.5157,"q2v":0.4251,"cvpos":1}}}},{"date":"2026-04-29T16:00:00.000Z","mc":1023844811881.7001,"ps_ttm":{"mcw":0.6986},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5787,"q5v":0.5157,"q2v":0.4251,"cvpos":1}}}},{"date":"2026-04-28T16:00:00.000Z","mc":1008858202692.6599,"ps_ttm":{"mcw":0.6774},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5785,"q5v":0.5157,"q2v":0.4251,"cvpos":1}}}},{"date":"2026-04-27T16:00:00.000Z","mc":987473962083.5,"ps_ttm":{"mcw":0.6342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5781,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9862}}}},{"date":"2026-04-26T16:00:00.000Z","mc":985171616083.0901,"ps_ttm":{"mcw":0.6219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.577,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9461}}}},{"date":"2026-04-23T16:00:00.000Z","mc":987859518084.1102,"ps_ttm":{"mcw":0.6161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9283}}}},{"date":"2026-04-22T16:00:00.000Z","mc":995040631507.1798,"ps_ttm":{"mcw":0.6167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5763,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9324}}}},{"date":"2026-04-21T16:00:00.000Z","mc":998067862517.4403,"ps_ttm":{"mcw":0.6173},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9337}}}},{"date":"2026-04-20T16:00:00.000Z","mc":993291342220.3401,"ps_ttm":{"mcw":0.6126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9156}}}},{"date":"2026-04-19T16:00:00.000Z","mc":992411793314.9199,"ps_ttm":{"mcw":0.6155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5756,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9281}}}},{"date":"2026-04-16T16:00:00.000Z","mc":998192636606.9003,"ps_ttm":{"mcw":0.6198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5748,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9407}}}},{"date":"2026-04-15T16:00:00.000Z","mc":982408388218.53,"ps_ttm":{"mcw":0.61},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5748,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9062}}}},{"date":"2026-04-14T16:00:00.000Z","mc":977947749370.57,"ps_ttm":{"mcw":0.6073},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5742,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8936}}}},{"date":"2026-04-13T16:00:00.000Z","mc":992692401696.0902,"ps_ttm":{"mcw":0.6138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5738,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9267}}}},{"date":"2026-04-12T16:00:00.000Z","mc":966015272112.04,"ps_ttm":{"mcw":0.5962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5738,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8728}}}},{"date":"2026-04-09T16:00:00.000Z","mc":958362389608.3798,"ps_ttm":{"mcw":0.5909},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5742,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8579}}}},{"date":"2026-04-08T16:00:00.000Z","mc":949698851170.7203,"ps_ttm":{"mcw":0.5857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5738,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8428}}}},{"date":"2026-04-07T16:00:00.000Z","mc":961340374801.5902,"ps_ttm":{"mcw":0.5929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5738,"q5v":0.5157,"q2v":0.4251,"cvpos":0.866}}}},{"date":"2026-04-06T16:00:00.000Z","mc":927025724768.94,"ps_ttm":{"mcw":0.5717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7884}}}},{"date":"2026-04-02T16:00:00.000Z","mc":923645237206.9299,"ps_ttm":{"mcw":0.5618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5738,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7434}}}},{"date":"2026-04-01T16:00:00.000Z","mc":943966710162.63,"ps_ttm":{"mcw":0.5742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5738,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8028}}}},{"date":"2026-03-31T16:00:00.000Z","mc":964999766115.1199,"ps_ttm":{"mcw":0.5861},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8467}}}},{"date":"2026-03-30T16:00:00.000Z","mc":960050008711.7899,"ps_ttm":{"mcw":0.5655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.758}}}},{"date":"2026-03-29T16:00:00.000Z","mc":970087486368.4899,"ps_ttm":{"mcw":0.5684},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7732}}}},{"date":"2026-03-26T16:00:00.000Z","mc":972709178806.1296,"ps_ttm":{"mcw":0.5621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7503}}}},{"date":"2026-03-25T16:00:00.000Z","mc":966196130801.2102,"ps_ttm":{"mcw":0.5582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7352}}}},{"date":"2026-03-24T16:00:00.000Z","mc":981969724141.3599,"ps_ttm":{"mcw":0.5673},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7721}}}},{"date":"2026-03-23T16:00:00.000Z","mc":968184280736.0795,"ps_ttm":{"mcw":0.5587},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7372}}}},{"date":"2026-03-22T16:00:00.000Z","mc":941560743223.61,"ps_ttm":{"mcw":0.5433},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.6528}}}},{"date":"2026-03-19T16:00:00.000Z","mc":991358032426.7803,"ps_ttm":{"mcw":0.5722},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7931}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1004571913715.1299,"ps_ttm":{"mcw":0.5797},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5157,"q2v":0.4251,"cvpos":0.829}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1032601750533.1104,"ps_ttm":{"mcw":0.5959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5731,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8729}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1045026006441.7603,"ps_ttm":{"mcw":0.6032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8893}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1041352497799.7596,"ps_ttm":{"mcw":0.5888},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8562}}}},{"date":"2026-03-12T16:00:00.000Z","mc":1034494542861.8297,"ps_ttm":{"mcw":0.5849},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8455}}}},{"date":"2026-03-11T16:00:00.000Z","mc":1033046715158.9501,"ps_ttm":{"mcw":0.5841},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8441}}}},{"date":"2026-03-10T16:00:00.000Z","mc":1036833134073.0101,"ps_ttm":{"mcw":0.5863},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8522}}}},{"date":"2026-03-09T16:00:00.000Z","mc":1033390862530.0103,"ps_ttm":{"mcw":0.5843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8465}}}},{"date":"2026-03-08T16:00:00.000Z","mc":1023031056363.7201,"ps_ttm":{"mcw":0.5785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8326}}}},{"date":"2026-03-05T16:00:00.000Z","mc":1039275311236.7196,"ps_ttm":{"mcw":0.5876},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8552}}}},{"date":"2026-03-04T16:00:00.000Z","mc":1028189221293.5002,"ps_ttm":{"mcw":0.5814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8455}}}},{"date":"2026-03-03T16:00:00.000Z","mc":1022466755258.21,"ps_ttm":{"mcw":0.5781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8343}}}},{"date":"2026-03-02T16:00:00.000Z","mc":1034889577851.3696,"ps_ttm":{"mcw":0.5852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5714,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8506}}}},{"date":"2026-03-01T16:00:00.000Z","mc":1061911503821.4004,"ps_ttm":{"mcw":0.6004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5714,"q5v":0.5157,"q2v":0.4251,"cvpos":0.888}}}},{"date":"2026-02-26T16:00:00.000Z","mc":1083073272221.8304,"ps_ttm":{"mcw":0.6124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.92}}}},{"date":"2026-02-25T16:00:00.000Z","mc":1081928559544.5996,"ps_ttm":{"mcw":0.6118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9172}}}},{"date":"2026-02-24T16:00:00.000Z","mc":1107972508698.5698,"ps_ttm":{"mcw":0.6265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9655}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1082121792054.6503,"ps_ttm":{"mcw":0.6119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5714,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9198}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1079032159066.6099,"ps_ttm":{"mcw":0.6101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.516,"q2v":0.4255,"cvpos":0.9152}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1084545805648.5004,"ps_ttm":{"mcw":0.6132},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.516,"q2v":0.4255,"cvpos":0.9248}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1090639433982.8799,"ps_ttm":{"mcw":0.6167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5159,"q2v":0.4255,"cvpos":0.937}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1089646987108.5697,"ps_ttm":{"mcw":0.6161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5159,"q2v":0.4255,"cvpos":0.9355}}}},{"date":"2026-02-08T16:00:00.000Z","mc":1106038574369.0396,"ps_ttm":{"mcw":0.6254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5159,"q2v":0.4255,"cvpos":0.9643}}}},{"date":"2026-02-05T16:00:00.000Z","mc":1084754055208.2598,"ps_ttm":{"mcw":0.6133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.516,"q2v":0.4255,"cvpos":0.9302}}}},{"date":"2026-02-04T16:00:00.000Z","mc":1099711183855.9797,"ps_ttm":{"mcw":0.6218},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.516,"q2v":0.4255,"cvpos":0.9494}}}},{"date":"2026-02-03T16:00:00.000Z","mc":1100953849341.27,"ps_ttm":{"mcw":0.6225},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5159,"q2v":0.4255,"cvpos":0.9507}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1067454798288.4598,"ps_ttm":{"mcw":0.6036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5159,"q2v":0.4255,"cvpos":0.9081}}}},{"date":"2026-02-01T16:00:00.000Z","mc":1047735825139.48,"ps_ttm":{"mcw":0.5924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5159,"q2v":0.4255,"cvpos":0.882}}}},{"date":"2026-01-29T16:00:00.000Z","mc":1088118724816.93,"ps_ttm":{"mcw":0.6152},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.516,"q2v":0.4255,"cvpos":0.9384}}}},{"date":"2026-01-28T16:00:00.000Z","mc":1116034431449.7498,"ps_ttm":{"mcw":0.631},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.516,"q2v":0.4255,"cvpos":0.9795}}}},{"date":"2026-01-27T16:00:00.000Z","mc":1081766063798.2804,"ps_ttm":{"mcw":0.6117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5159,"q2v":0.4255,"cvpos":0.9329}}}},{"date":"2026-01-26T16:00:00.000Z","mc":1069211298028.1995,"ps_ttm":{"mcw":0.6046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5159,"q2v":0.4255,"cvpos":0.9136}}}},{"date":"2026-01-25T16:00:00.000Z","mc":1079624265855.59,"ps_ttm":{"mcw":0.6104},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5159,"q2v":0.4255,"cvpos":0.9327}}}},{"date":"2026-01-22T16:00:00.000Z","mc":1101149297931.4204,"ps_ttm":{"mcw":0.6226},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9546}}}},{"date":"2026-01-21T16:00:00.000Z","mc":1090406892571.5,"ps_ttm":{"mcw":0.6165},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9435}}}},{"date":"2026-01-20T16:00:00.000Z","mc":1083653013071.6299,"ps_ttm":{"mcw":0.6127},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9379}}}},{"date":"2026-01-19T16:00:00.000Z","mc":1079164147824.6301,"ps_ttm":{"mcw":0.6102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9351}}}},{"date":"2026-01-18T16:00:00.000Z","mc":1056175685688.93,"ps_ttm":{"mcw":0.5972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9033}}}},{"date":"2026-01-15T16:00:00.000Z","mc":1044745363943.3898,"ps_ttm":{"mcw":0.5907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5158,"q2v":0.4251,"cvpos":0.876}}}},{"date":"2026-01-14T16:00:00.000Z","mc":1055462733897.7604,"ps_ttm":{"mcw":0.5968},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9022}}}},{"date":"2026-01-13T16:00:00.000Z","mc":1047921693799.87,"ps_ttm":{"mcw":0.5925},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8897}}}},{"date":"2026-01-12T16:00:00.000Z","mc":1060643018806.7903,"ps_ttm":{"mcw":0.5997},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9144}}}},{"date":"2026-01-11T16:00:00.000Z","mc":1077566825498.1199,"ps_ttm":{"mcw":0.6093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9351}}}},{"date":"2026-01-08T16:00:00.000Z","mc":1082382427847.7596,"ps_ttm":{"mcw":0.612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5158,"q2v":0.4251,"cvpos":0.938}}}},{"date":"2026-01-07T16:00:00.000Z","mc":1074293144482.0703,"ps_ttm":{"mcw":0.6074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9298}}}},{"date":"2026-01-06T16:00:00.000Z","mc":1055498108177.0204,"ps_ttm":{"mcw":0.5968},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9076}}}},{"date":"2026-01-05T16:00:00.000Z","mc":1053881380739.6903,"ps_ttm":{"mcw":0.5959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9047}}}},{"date":"2026-01-04T16:00:00.000Z","mc":1040195806221.09,"ps_ttm":{"mcw":0.5881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5157,"q2v":0.4251,"cvpos":0.866}}}},{"date":"2025-12-30T16:00:00.000Z","mc":1020465159561.82,"ps_ttm":{"mcw":0.577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8306}}}},{"date":"2025-12-29T16:00:00.000Z","mc":1009950933558.7502,"ps_ttm":{"mcw":0.571},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7945}}}},{"date":"2025-12-28T16:00:00.000Z","mc":1020121947205.2701,"ps_ttm":{"mcw":0.5768},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.829}}}},{"date":"2025-12-25T16:00:00.000Z","mc":1023467163204.0198,"ps_ttm":{"mcw":0.5787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8294}}}},{"date":"2025-12-24T16:00:00.000Z","mc":1023862531968.24,"ps_ttm":{"mcw":0.5789},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8322}}}},{"date":"2025-12-23T16:00:00.000Z","mc":1014176810926.9799,"ps_ttm":{"mcw":0.5734},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8099}}}},{"date":"2025-12-22T16:00:00.000Z","mc":1008664632846.8396,"ps_ttm":{"mcw":0.5703},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7876}}}},{"date":"2025-12-21T16:00:00.000Z","mc":1018108362735.66,"ps_ttm":{"mcw":0.5757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8193}}}},{"date":"2025-12-18T16:00:00.000Z","mc":1014859938603.32,"ps_ttm":{"mcw":0.5738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8088}}}},{"date":"2025-12-17T16:00:00.000Z","mc":998496489377.9302,"ps_ttm":{"mcw":0.5646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5158,"q2v":0.4251,"cvpos":0.7648}}}},{"date":"2025-12-16T16:00:00.000Z","mc":1002219844202.4999,"ps_ttm":{"mcw":0.5667},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5158,"q2v":0.4251,"cvpos":0.7782}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1001759028057.9697,"ps_ttm":{"mcw":0.5664},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5157,"q2v":0.4251,"cvpos":0.7779}}}},{"date":"2025-12-14T16:00:00.000Z","mc":1013537874774.6998,"ps_ttm":{"mcw":0.5731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8028}}}},{"date":"2025-12-11T16:00:00.000Z","mc":1023936977162.0902,"ps_ttm":{"mcw":0.5787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8184}}}},{"date":"2025-12-10T16:00:00.000Z","mc":1026753023540.3495,"ps_ttm":{"mcw":0.5803},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8226}}}},{"date":"2025-12-09T16:00:00.000Z","mc":1057057578775.0199,"ps_ttm":{"mcw":0.5974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8981}}}},{"date":"2025-12-08T16:00:00.000Z","mc":1035204650024.1198,"ps_ttm":{"mcw":0.5851},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8372}}}},{"date":"2025-12-07T16:00:00.000Z","mc":1056612463459.26,"ps_ttm":{"mcw":0.5972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5157,"q2v":0.4251,"cvpos":0.8966}}}},{"date":"2025-12-04T16:00:00.000Z","mc":1053643847053.5901,"ps_ttm":{"mcw":0.5955},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8858}}}},{"date":"2025-12-03T16:00:00.000Z","mc":1052622746309.2201,"ps_ttm":{"mcw":0.5949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8831}}}},{"date":"2025-12-02T16:00:00.000Z","mc":1059383155128.0801,"ps_ttm":{"mcw":0.5988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5158,"q2v":0.4251,"cvpos":0.8939}}}},{"date":"2025-12-01T16:00:00.000Z","mc":1074620690423.9604,"ps_ttm":{"mcw":0.6074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9131}}}},{"date":"2025-11-30T16:00:00.000Z","mc":1074864268429.9401,"ps_ttm":{"mcw":0.6075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9131}}}},{"date":"2025-11-27T16:00:00.000Z","mc":1076921283652.0796,"ps_ttm":{"mcw":0.6087},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9147}}}},{"date":"2025-11-26T16:00:00.000Z","mc":1074407684558.0798,"ps_ttm":{"mcw":0.6072},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9092}}}},{"date":"2025-11-25T16:00:00.000Z","mc":1079850610226.2898,"ps_ttm":{"mcw":0.6103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9174}}}},{"date":"2025-11-24T16:00:00.000Z","mc":1085612568554.6403,"ps_ttm":{"mcw":0.6136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9228}}}},{"date":"2025-11-23T16:00:00.000Z","mc":1074556268284.7603,"ps_ttm":{"mcw":0.6073},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9131}}}},{"date":"2025-11-20T16:00:00.000Z","mc":1071971693618.06,"ps_ttm":{"mcw":0.6059},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.5158,"q2v":0.4251,"cvpos":0.912}}}},{"date":"2025-11-19T16:00:00.000Z","mc":1107807275060.0898,"ps_ttm":{"mcw":0.6261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9615}}}},{"date":"2025-11-18T16:00:00.000Z","mc":1105118958323.1597,"ps_ttm":{"mcw":0.6246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9559}}}},{"date":"2025-11-17T16:00:00.000Z","mc":1124788936191.61,"ps_ttm":{"mcw":0.6357},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5157,"q2v":0.4251,"cvpos":0.989}}}},{"date":"2025-11-16T16:00:00.000Z","mc":1146538544090.65,"ps_ttm":{"mcw":0.648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5718,"q5v":0.5157,"q2v":0.4251,"cvpos":1}}}},{"date":"2025-11-13T16:00:00.000Z","mc":1136243462455.9004,"ps_ttm":{"mcw":0.6422},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5158,"q2v":0.4251,"cvpos":1}}}},{"date":"2025-11-12T16:00:00.000Z","mc":1135372824821.7,"ps_ttm":{"mcw":0.6417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5158,"q2v":0.4251,"cvpos":1}}}},{"date":"2025-11-11T16:00:00.000Z","mc":1125195561138.2097,"ps_ttm":{"mcw":0.636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9945}}}},{"date":"2025-11-10T16:00:00.000Z","mc":1131107533722.37,"ps_ttm":{"mcw":0.6393},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5718,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9972}}}},{"date":"2025-11-09T16:00:00.000Z","mc":1120197693272.43,"ps_ttm":{"mcw":0.6331},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9917}}}},{"date":"2025-11-06T16:00:00.000Z","mc":1105143118309.9004,"ps_ttm":{"mcw":0.6246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5158,"q2v":0.4251,"cvpos":0.967}}}},{"date":"2025-11-05T16:00:00.000Z","mc":1109752916264.1904,"ps_ttm":{"mcw":0.6272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9739}}}},{"date":"2025-11-04T16:00:00.000Z","mc":1110108917621.8801,"ps_ttm":{"mcw":0.6274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5714,"q5v":0.5158,"q2v":0.4251,"cvpos":0.9752}}}},{"date":"2025-11-03T16:00:00.000Z","mc":1106353735524.1404,"ps_ttm":{"mcw":0.6253},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5714,"q5v":0.5157,"q2v":0.4251,"cvpos":0.971}}}},{"date":"2025-11-02T16:00:00.000Z","mc":1109519265710.81,"ps_ttm":{"mcw":0.6271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5709,"q5v":0.5157,"q2v":0.4251,"cvpos":0.9752}}}},{"date":"2025-10-30T16:00:00.000Z","mc":1112636328071.74,"ps_ttm":{"mcw":0.6289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5708,"q5v":0.5156,"q2v":0.4251,"cvpos":0.9794}}}},{"date":"2025-10-29T16:00:00.000Z","mc":1111643715471.8499,"ps_ttm":{"mcw":0.6145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5707,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9464}}}},{"date":"2025-10-28T16:00:00.000Z","mc":1128858725157.8599,"ps_ttm":{"mcw":0.6241},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5706,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9738}}}},{"date":"2025-10-27T16:00:00.000Z","mc":1124100531365.07,"ps_ttm":{"mcw":0.6226},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5703,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9697}}}},{"date":"2025-10-26T16:00:00.000Z","mc":1128581544602.2502,"ps_ttm":{"mcw":0.6229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5699,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9724}}}},{"date":"2025-10-23T16:00:00.000Z","mc":1129774509806.21,"ps_ttm":{"mcw":0.624},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5698,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9739}}}},{"date":"2025-10-22T16:00:00.000Z","mc":1141300869704.54,"ps_ttm":{"mcw":0.63},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5686,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9835}}}},{"date":"2025-10-21T16:00:00.000Z","mc":1154007630874.3801,"ps_ttm":{"mcw":0.6362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5676,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9972}}}},{"date":"2025-10-20T16:00:00.000Z","mc":1142241009166.7598,"ps_ttm":{"mcw":0.6344},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5671,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9945}}}},{"date":"2025-10-19T16:00:00.000Z","mc":1119217301673.0498,"ps_ttm":{"mcw":0.6216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5664,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9724}}}},{"date":"2025-10-16T16:00:00.000Z","mc":1112300850006.6301,"ps_ttm":{"mcw":0.6177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5663,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9629}}}},{"date":"2025-10-15T16:00:00.000Z","mc":1130125377774.45,"ps_ttm":{"mcw":0.6276},"statistics":{"ps_ttm":{"mcw":{"q8v":0.566,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9821}}}},{"date":"2025-10-14T16:00:00.000Z","mc":1138531246548.4102,"ps_ttm":{"mcw":0.6323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5659,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9931}}}},{"date":"2025-10-13T16:00:00.000Z","mc":1137577848878.3398,"ps_ttm":{"mcw":0.6318},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9917}}}},{"date":"2025-10-12T16:00:00.000Z","mc":1139226363478.6794,"ps_ttm":{"mcw":0.6327},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9945}}}},{"date":"2025-10-09T16:00:00.000Z","mc":1143862143343.75,"ps_ttm":{"mcw":0.6353},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9972}}}},{"date":"2025-10-08T16:00:00.000Z","mc":1138462108236.6301,"ps_ttm":{"mcw":0.6323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9959}}}},{"date":"2025-09-29T16:00:00.000Z","mc":1153349681233.2,"ps_ttm":{"mcw":0.6405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9986}}}},{"date":"2025-09-28T16:00:00.000Z","mc":1130293624743.1602,"ps_ttm":{"mcw":0.6277},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9917}}}},{"date":"2025-09-25T16:00:00.000Z","mc":1119571455072.0498,"ps_ttm":{"mcw":0.6218},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4255,"cvpos":0.9849}}}},{"date":"2025-09-24T16:00:00.000Z","mc":1113733624684.66,"ps_ttm":{"mcw":0.6185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4255,"cvpos":0.9766}}}},{"date":"2025-09-23T16:00:00.000Z","mc":1121426589195.39,"ps_ttm":{"mcw":0.6228},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4251,"cvpos":0.989}}}},{"date":"2025-09-22T16:00:00.000Z","mc":1095529265799.1204,"ps_ttm":{"mcw":0.6084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9669}}}},{"date":"2025-09-21T16:00:00.000Z","mc":1116896212277.7202,"ps_ttm":{"mcw":0.6203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9848}}}},{"date":"2025-09-18T16:00:00.000Z","mc":1114430406558.0498,"ps_ttm":{"mcw":0.6189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4255,"cvpos":0.9808}}}},{"date":"2025-09-17T16:00:00.000Z","mc":1109318094088.18,"ps_ttm":{"mcw":0.6161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4255,"cvpos":0.9794}}}},{"date":"2025-09-16T16:00:00.000Z","mc":1133502428927.98,"ps_ttm":{"mcw":0.6295},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9931}}}},{"date":"2025-09-15T16:00:00.000Z","mc":1126002583177.1504,"ps_ttm":{"mcw":0.6254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9917}}}},{"date":"2025-09-14T16:00:00.000Z","mc":1111699969497.1196,"ps_ttm":{"mcw":0.6174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9835}}}},{"date":"2025-09-11T16:00:00.000Z","mc":1104951446454.0103,"ps_ttm":{"mcw":0.6137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4255,"cvpos":0.9808}}}},{"date":"2025-09-10T16:00:00.000Z","mc":1079889263846.4801,"ps_ttm":{"mcw":0.5997},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4251,"cvpos":0.9629}}}},{"date":"2025-09-09T16:00:00.000Z","mc":1066651294031.05,"ps_ttm":{"mcw":0.5924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9339}}}},{"date":"2025-09-08T16:00:00.000Z","mc":1062248028421.9703,"ps_ttm":{"mcw":0.5899},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9145}}}},{"date":"2025-09-07T16:00:00.000Z","mc":1044850941831.2599,"ps_ttm":{"mcw":0.5803},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.8759}}}},{"date":"2025-09-04T16:00:00.000Z","mc":1035023619708.86,"ps_ttm":{"mcw":0.5748},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4251,"cvpos":0.8514}}}},{"date":"2025-09-03T16:00:00.000Z","mc":1025893398287.45,"ps_ttm":{"mcw":0.5698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.5155,"q2v":0.4251,"cvpos":0.8198}}}},{"date":"2025-09-02T16:00:00.000Z","mc":1037732145698.27,"ps_ttm":{"mcw":0.5763},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.8595}}}},{"date":"2025-09-01T16:00:00.000Z","mc":1051742810779.0502,"ps_ttm":{"mcw":0.5841},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.8828}}}},{"date":"2025-08-31T16:00:00.000Z","mc":1060699494069.8202,"ps_ttm":{"mcw":0.5891},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9076}}}},{"date":"2025-08-28T16:00:00.000Z","mc":1052836963647.94,"ps_ttm":{"mcw":0.5719},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5652,"q5v":0.5155,"q2v":0.4251,"cvpos":0.8391}}}},{"date":"2025-08-27T16:00:00.000Z","mc":1058119830648.2404,"ps_ttm":{"mcw":0.5738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5155,"q2v":0.4251,"cvpos":0.8487}}}},{"date":"2025-08-26T16:00:00.000Z","mc":1047310134835.6097,"ps_ttm":{"mcw":0.5676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5154,"q2v":0.4251,"cvpos":0.8209}}}},{"date":"2025-08-25T16:00:00.000Z","mc":1085184914407.55,"ps_ttm":{"mcw":0.5902},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5644,"q5v":0.5154,"q2v":0.4251,"cvpos":0.9117}}}},{"date":"2025-08-24T16:00:00.000Z","mc":1089449423893.49,"ps_ttm":{"mcw":0.5863},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5644,"q5v":0.5154,"q2v":0.4251,"cvpos":0.8952}}}},{"date":"2025-08-21T16:00:00.000Z","mc":1053488797672.1202,"ps_ttm":{"mcw":0.5629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5155,"q2v":0.4251,"cvpos":0.795}}}},{"date":"2025-08-20T16:00:00.000Z","mc":1047741568108.9602,"ps_ttm":{"mcw":0.5598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5155,"q2v":0.4251,"cvpos":0.7758}}}},{"date":"2025-08-19T16:00:00.000Z","mc":1051479255576.71,"ps_ttm":{"mcw":0.5618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.7906}}}},{"date":"2025-08-18T16:00:00.000Z","mc":1050316000165.1101,"ps_ttm":{"mcw":0.5612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.7876}}}},{"date":"2025-08-17T16:00:00.000Z","mc":1043141273695.2001,"ps_ttm":{"mcw":0.5569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.7628}}}},{"date":"2025-08-14T16:00:00.000Z","mc":1048480335857.5099,"ps_ttm":{"mcw":0.5598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5155,"q2v":0.4251,"cvpos":0.7785}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1024491784710.2001,"ps_ttm":{"mcw":0.5475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5155,"q2v":0.4251,"cvpos":0.7015}}}},{"date":"2025-08-12T16:00:00.000Z","mc":1029613523186.7401,"ps_ttm":{"mcw":0.5502},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.7287}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1026269585743.5901,"ps_ttm":{"mcw":0.5485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.7103}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1019185495198.59,"ps_ttm":{"mcw":0.5447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.6772}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1007487915298.6802,"ps_ttm":{"mcw":0.5385},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5155,"q2v":0.4251,"cvpos":0.6451}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1008387173634.1998,"ps_ttm":{"mcw":0.539},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5155,"q2v":0.4251,"cvpos":0.6479}}}},{"date":"2025-08-05T16:00:00.000Z","mc":998613063105.4198,"ps_ttm":{"mcw":0.5338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.6212}}}},{"date":"2025-08-04T16:00:00.000Z","mc":997637752585.5299,"ps_ttm":{"mcw":0.5332},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.6193}}}},{"date":"2025-08-03T16:00:00.000Z","mc":985914290104.1802,"ps_ttm":{"mcw":0.527},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.5807}}}},{"date":"2025-07-31T16:00:00.000Z","mc":985479175080.8699,"ps_ttm":{"mcw":0.5267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5155,"q2v":0.4251,"cvpos":0.5777}}}},{"date":"2025-07-30T16:00:00.000Z","mc":987773489010.9701,"ps_ttm":{"mcw":0.528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5155,"q2v":0.4251,"cvpos":0.5901}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1021049328126.9999,"ps_ttm":{"mcw":0.5458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.6901}}}},{"date":"2025-07-28T16:00:00.000Z","mc":1031536568819.5204,"ps_ttm":{"mcw":0.5515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.7393}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1028238687083.5999,"ps_ttm":{"mcw":0.5498},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.5154,"q2v":0.4251,"cvpos":0.7241}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1022697279114.2599,"ps_ttm":{"mcw":0.5468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5155,"q2v":0.4251,"cvpos":0.696}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1016361647948.11,"ps_ttm":{"mcw":0.5434},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5155,"q2v":0.4251,"cvpos":0.674}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1001229871491.4603,"ps_ttm":{"mcw":0.5353},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5154,"q2v":0.4251,"cvpos":0.6267}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1003702816122.9497,"ps_ttm":{"mcw":0.5366},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5154,"q2v":0.4251,"cvpos":0.6345}}}},{"date":"2025-07-20T16:00:00.000Z","mc":993909734703.4801,"ps_ttm":{"mcw":0.5314},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5154,"q2v":0.4251,"cvpos":0.6124}}}},{"date":"2025-07-17T16:00:00.000Z","mc":987287853963.7201,"ps_ttm":{"mcw":0.5279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5155,"q2v":0.4251,"cvpos":0.5873}}}},{"date":"2025-07-16T16:00:00.000Z","mc":983046332303.7401,"ps_ttm":{"mcw":0.5256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5155,"q2v":0.4251,"cvpos":0.5653}}}},{"date":"2025-07-15T16:00:00.000Z","mc":986098038637.29,"ps_ttm":{"mcw":0.5272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5154,"q2v":0.4251,"cvpos":0.5813}}}},{"date":"2025-07-14T16:00:00.000Z","mc":991175332951.9198,"ps_ttm":{"mcw":0.5299},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5154,"q2v":0.4251,"cvpos":0.5959}}}},{"date":"2025-07-13T16:00:00.000Z","mc":998843563549.6399,"ps_ttm":{"mcw":0.534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5154,"q2v":0.4251,"cvpos":0.6179}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1011563005467.7899,"ps_ttm":{"mcw":0.5408},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5155,"q2v":0.4251,"cvpos":0.6506}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1006043096630.9302,"ps_ttm":{"mcw":0.5379},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5155,"q2v":0.4251,"cvpos":0.6327}}}},{"date":"2025-07-08T16:00:00.000Z","mc":970494678302.7301,"ps_ttm":{"mcw":0.5189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5154,"q2v":0.4251,"cvpos":0.5331}}}},{"date":"2025-07-07T16:00:00.000Z","mc":969775141352.4597,"ps_ttm":{"mcw":0.5185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5154,"q2v":0.4251,"cvpos":0.531}}}},{"date":"2025-07-06T16:00:00.000Z","mc":961178550417.6,"ps_ttm":{"mcw":0.5139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5643,"q5v":0.5154,"q2v":0.4251,"cvpos":0.4897}}}},{"date":"2025-07-03T16:00:00.000Z","mc":943870136794.75,"ps_ttm":{"mcw":0.5047},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5644,"q5v":0.5155,"q2v":0.4251,"cvpos":0.4237}}}},{"date":"2025-07-02T16:00:00.000Z","mc":947513355190.14,"ps_ttm":{"mcw":0.5066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5644,"q5v":0.5156,"q2v":0.4251,"cvpos":0.4319}}}},{"date":"2025-07-01T16:00:00.000Z","mc":947517035418.5698,"ps_ttm":{"mcw":0.5066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5644,"q5v":0.5156,"q2v":0.4251,"cvpos":0.4325}}}},{"date":"2025-06-30T16:00:00.000Z","mc":941653537666.4297,"ps_ttm":{"mcw":0.5035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5644,"q5v":0.5157,"q2v":0.4251,"cvpos":0.4166}}}},{"date":"2025-06-29T16:00:00.000Z","mc":946604237298.0696,"ps_ttm":{"mcw":0.5061},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5647,"q5v":0.5157,"q2v":0.4251,"cvpos":0.4276}}}},{"date":"2025-06-26T16:00:00.000Z","mc":943596013915.9196,"ps_ttm":{"mcw":0.5045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5652,"q5v":0.5159,"q2v":0.4251,"cvpos":0.4209}}}},{"date":"2025-06-25T16:00:00.000Z","mc":942823452789.3303,"ps_ttm":{"mcw":0.5041},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.516,"q2v":0.4251,"cvpos":0.4195}}}},{"date":"2025-06-24T16:00:00.000Z","mc":942360015611.2604,"ps_ttm":{"mcw":0.5038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.516,"q2v":0.4251,"cvpos":0.416}}}},{"date":"2025-06-23T16:00:00.000Z","mc":933211685940.7098,"ps_ttm":{"mcw":0.499},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.516,"q2v":0.4251,"cvpos":0.3876}}}},{"date":"2025-06-22T16:00:00.000Z","mc":922023931469.1702,"ps_ttm":{"mcw":0.493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5654,"q5v":0.516,"q2v":0.4251,"cvpos":0.3572}}}},{"date":"2025-06-19T16:00:00.000Z","mc":918070196855.1798,"ps_ttm":{"mcw":0.4909},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5164,"q2v":0.4251,"cvpos":0.3494}}}},{"date":"2025-06-18T16:00:00.000Z","mc":918949667453.12,"ps_ttm":{"mcw":0.4913},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5166,"q2v":0.4251,"cvpos":0.3508}}}},{"date":"2025-06-17T16:00:00.000Z","mc":936507117894.4501,"ps_ttm":{"mcw":0.5007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5167,"q2v":0.4251,"cvpos":0.3953}}}},{"date":"2025-06-16T16:00:00.000Z","mc":949925381385.8694,"ps_ttm":{"mcw":0.5079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.517,"q2v":0.4251,"cvpos":0.4276}}}},{"date":"2025-06-15T16:00:00.000Z","mc":953977529738.6104,"ps_ttm":{"mcw":0.5101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5173,"q2v":0.4251,"cvpos":0.4455}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1023004429099.0702,"ps_ttm":{"mcw":0.5384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6094}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1039328050742.13,"ps_ttm":{"mcw":0.547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6685}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1044258875827.89,"ps_ttm":{"mcw":0.5496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6873}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1037146752588.2097,"ps_ttm":{"mcw":0.5459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5173,"q2v":0.4251,"cvpos":0.6607}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1039244407540.07,"ps_ttm":{"mcw":0.547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5173,"q2v":0.4251,"cvpos":0.6676}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1037389726029.7797,"ps_ttm":{"mcw":0.546},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6589}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1036509049256.7501,"ps_ttm":{"mcw":0.5455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6534}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1034754156116.2,"ps_ttm":{"mcw":0.5446},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6433}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1026346258319.4204,"ps_ttm":{"mcw":0.5402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5173,"q2v":0.4251,"cvpos":0.6221}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1029502580203.7599,"ps_ttm":{"mcw":0.5418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5659,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6286}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1029136337895.6396,"ps_ttm":{"mcw":0.5416},"statistics":{"ps_ttm":{"mcw":{"q8v":0.566,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6272}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1019233839266.3097,"ps_ttm":{"mcw":0.5364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.566,"q5v":0.5174,"q2v":0.4251,"cvpos":0.5992}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1025842844558.0801,"ps_ttm":{"mcw":0.5399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.566,"q5v":0.5173,"q2v":0.4251,"cvpos":0.6193}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1019907247491.1001,"ps_ttm":{"mcw":0.5368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5661,"q5v":0.5173,"q2v":0.4251,"cvpos":0.6014}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1018407603028.4602,"ps_ttm":{"mcw":0.536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5664,"q5v":0.5174,"q2v":0.4251,"cvpos":0.597}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1030541755746.57,"ps_ttm":{"mcw":0.5424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.567,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6231}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1043964308473.4802,"ps_ttm":{"mcw":0.5495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.567,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6639}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1049512110333.34,"ps_ttm":{"mcw":0.5524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.567,"q5v":0.5173,"q2v":0.4251,"cvpos":0.6855}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1051214738218.3197,"ps_ttm":{"mcw":0.5533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5671,"q5v":0.5173,"q2v":0.4251,"cvpos":0.6952}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1033302002555.2899,"ps_ttm":{"mcw":0.5438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5686,"q5v":0.5174,"q2v":0.4251,"cvpos":0.63}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1034943987432.5399,"ps_ttm":{"mcw":0.5447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5689,"q5v":0.5174,"q2v":0.4251,"cvpos":0.63}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1046662544966.53,"ps_ttm":{"mcw":0.5509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5689,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6763}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1040715536099.3,"ps_ttm":{"mcw":0.5477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5689,"q5v":0.5173,"q2v":0.4251,"cvpos":0.651}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1042795860650.93,"ps_ttm":{"mcw":0.5488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5697,"q5v":0.5173,"q2v":0.4251,"cvpos":0.6579}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1036064357575.54,"ps_ttm":{"mcw":0.5453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5699,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6327}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1053194049755.54,"ps_ttm":{"mcw":0.5543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.57,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6878}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1055701497212.0201,"ps_ttm":{"mcw":0.5556},"statistics":{"ps_ttm":{"mcw":{"q8v":0.57,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6928}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1045150351981.62,"ps_ttm":{"mcw":0.5501},"statistics":{"ps_ttm":{"mcw":{"q8v":0.57,"q5v":0.5173,"q2v":0.4251,"cvpos":0.6662}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1035490546549.7302,"ps_ttm":{"mcw":0.545},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5706,"q5v":0.5174,"q2v":0.4251,"cvpos":0.6322}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1029406687940.73,"ps_ttm":{"mcw":0.5344},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5706,"q5v":0.5173,"q2v":0.4251,"cvpos":0.5945}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1027760474399.9404,"ps_ttm":{"mcw":0.5114},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5706,"q5v":0.5173,"q2v":0.4251,"cvpos":0.451}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1064953430185.6805,"ps_ttm":{"mcw":0.5254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5706,"q5v":0.5175,"q2v":0.4251,"cvpos":0.5378}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1072695037027.16,"ps_ttm":{"mcw":0.5291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5706,"q5v":0.5175,"q2v":0.4251,"cvpos":0.564}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1070126698558.4401,"ps_ttm":{"mcw":0.5275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5706,"q5v":0.5174,"q2v":0.4251,"cvpos":0.5551}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1086406591842.9495,"ps_ttm":{"mcw":0.5354},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5706,"q5v":0.5174,"q2v":0.4251,"cvpos":0.5917}}}},{"date":"2025-04-20T16:00:00.000Z","mc":1075256382740.1296,"ps_ttm":{"mcw":0.5305},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5706,"q5v":0.5174,"q2v":0.4251,"cvpos":0.571}}}},{"date":"2025-04-17T16:00:00.000Z","mc":1076279582835.8198,"ps_ttm":{"mcw":0.5323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5707,"q5v":0.5175,"q2v":0.4251,"cvpos":0.5777}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1059934862078.74,"ps_ttm":{"mcw":0.5242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5707,"q5v":0.5175,"q2v":0.4251,"cvpos":0.5337}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1036824440867.8503,"ps_ttm":{"mcw":0.5132},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5707,"q5v":0.5174,"q2v":0.4251,"cvpos":0.4614}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1034230117446.09,"ps_ttm":{"mcw":0.5083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5707,"q5v":0.5175,"q2v":0.4251,"cvpos":0.429}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1044223615800.3097,"ps_ttm":{"mcw":0.5128},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5708,"q5v":0.5177,"q2v":0.4251,"cvpos":0.4579}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1041878735168.1798,"ps_ttm":{"mcw":0.5121},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5714,"q5v":0.5181,"q2v":0.4251,"cvpos":0.4553}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1053696620467.6096,"ps_ttm":{"mcw":0.5178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5184,"q2v":0.4251,"cvpos":0.4966}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1031553333296.23,"ps_ttm":{"mcw":0.5068},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5188,"q2v":0.4251,"cvpos":0.4201}}}},{"date":"2025-04-07T16:00:00.000Z","mc":987847480867.7196,"ps_ttm":{"mcw":0.4853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5715,"q5v":0.5193,"q2v":0.4251,"cvpos":0.3338}}}},{"date":"2025-04-06T16:00:00.000Z","mc":964991962874.9797,"ps_ttm":{"mcw":0.4741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.5197,"q2v":0.4251,"cvpos":0.3034}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1058210091925.4802,"ps_ttm":{"mcw":0.5199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5718,"q5v":0.5199,"q2v":0.4251,"cvpos":0.5}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1046650910526.5099,"ps_ttm":{"mcw":0.5142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5718,"q5v":0.5198,"q2v":0.4251,"cvpos":0.4579}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1049599722795.0902,"ps_ttm":{"mcw":0.5156},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5718,"q5v":0.5199,"q2v":0.4251,"cvpos":0.471}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1045720235155.3099,"ps_ttm":{"mcw":0.5008},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5719,"q5v":0.5199,"q2v":0.4251,"cvpos":0.395}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1066137716570.8204,"ps_ttm":{"mcw":0.51},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5728,"q5v":0.521,"q2v":0.4251,"cvpos":0.4366}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1070402079407.41,"ps_ttm":{"mcw":0.512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.573,"q5v":0.5211,"q2v":0.4251,"cvpos":0.4477}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1071407590837.6196,"ps_ttm":{"mcw":0.5118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.573,"q5v":0.5211,"q2v":0.4251,"cvpos":0.4455}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1063498313900.7499,"ps_ttm":{"mcw":0.508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.573,"q5v":0.5211,"q2v":0.4251,"cvpos":0.4227}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1060895593923.4902,"ps_ttm":{"mcw":0.504},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5213,"q2v":0.4251,"cvpos":0.4061}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1078010745182.97,"ps_ttm":{"mcw":0.5112},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5217,"q2v":0.4251,"cvpos":0.4366}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1089611891850.9498,"ps_ttm":{"mcw":0.5167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5218,"q2v":0.4251,"cvpos":0.4725}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1090671861455.2301,"ps_ttm":{"mcw":0.5172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5223,"q2v":0.4251,"cvpos":0.4731}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1096423121032.84,"ps_ttm":{"mcw":0.5199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5228,"q2v":0.4251,"cvpos":0.4876}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1102057452553.5398,"ps_ttm":{"mcw":0.5231},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5229,"q2v":0.4251,"cvpos":0.5014}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1091245207363.3499,"ps_ttm":{"mcw":0.5188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5228,"q2v":0.4251,"cvpos":0.4835}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1070945760288.4103,"ps_ttm":{"mcw":0.5091},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5229,"q2v":0.4251,"cvpos":0.4311}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1080482318461.9099,"ps_ttm":{"mcw":0.5137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5231,"q2v":0.4251,"cvpos":0.4469}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1085223939770.73,"ps_ttm":{"mcw":0.5159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5233,"q2v":0.4251,"cvpos":0.4655}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1084770915593.3499,"ps_ttm":{"mcw":0.5157},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5235,"q2v":0.4251,"cvpos":0.4613}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1086238343120.1399,"ps_ttm":{"mcw":0.5164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5242,"q2v":0.4251,"cvpos":0.4683}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1107377437559.9104,"ps_ttm":{"mcw":0.5265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5246,"q2v":0.4251,"cvpos":0.5096}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1082372849710.9899,"ps_ttm":{"mcw":0.5146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5244,"q2v":0.4251,"cvpos":0.4497}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1099570408606.41,"ps_ttm":{"mcw":0.5228},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5246,"q2v":0.4251,"cvpos":0.4917}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1101983349956.41,"ps_ttm":{"mcw":0.5239},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5256,"q2v":0.4251,"cvpos":0.4959}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1097300067287.0797,"ps_ttm":{"mcw":0.5217},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5741,"q5v":0.5261,"q2v":0.4251,"cvpos":0.4876}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1113767652609.7998,"ps_ttm":{"mcw":0.5295},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5741,"q5v":0.5263,"q2v":0.4251,"cvpos":0.522}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1107629872534.52,"ps_ttm":{"mcw":0.5266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5741,"q5v":0.5262,"q2v":0.4251,"cvpos":0.5048}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1085455799790.33,"ps_ttm":{"mcw":0.516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5741,"q5v":0.5261,"q2v":0.4251,"cvpos":0.4655}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1093529163161.2297,"ps_ttm":{"mcw":0.5199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5741,"q5v":0.5263,"q2v":0.4251,"cvpos":0.4779}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1076057577982.0299,"ps_ttm":{"mcw":0.5116},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5747,"q5v":0.5264,"q2v":0.4251,"cvpos":0.4394}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1075730154396.6006,"ps_ttm":{"mcw":0.5114},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5747,"q5v":0.5267,"q2v":0.4251,"cvpos":0.438}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1082152559221.2699,"ps_ttm":{"mcw":0.5145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5747,"q5v":0.5268,"q2v":0.4251,"cvpos":0.4455}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1070738433147.0103,"ps_ttm":{"mcw":0.509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5747,"q5v":0.5268,"q2v":0.4251,"cvpos":0.4309}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1099948239052.2397,"ps_ttm":{"mcw":0.5229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5749,"q5v":0.5269,"q2v":0.4251,"cvpos":0.482}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1093181545047.63,"ps_ttm":{"mcw":0.5197},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5749,"q5v":0.5275,"q2v":0.4251,"cvpos":0.4683}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1107932321319.3506,"ps_ttm":{"mcw":0.5267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5749,"q5v":0.5278,"q2v":0.4251,"cvpos":0.4931}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1100659300123.94,"ps_ttm":{"mcw":0.5233},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5749,"q5v":0.5278,"q2v":0.4251,"cvpos":0.48}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1069422057273.7404,"ps_ttm":{"mcw":0.5084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5749,"q5v":0.5279,"q2v":0.4251,"cvpos":0.4268}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1088306858698.1101,"ps_ttm":{"mcw":0.5174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5752,"q5v":0.5279,"q2v":0.4251,"cvpos":0.4627}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1071022732699.67,"ps_ttm":{"mcw":0.5092},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5754,"q5v":0.5289,"q2v":0.4251,"cvpos":0.4284}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1047164233493.2596,"ps_ttm":{"mcw":0.4978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5754,"q5v":0.529,"q2v":0.4251,"cvpos":0.3733}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1037423464365.7598,"ps_ttm":{"mcw":0.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5754,"q5v":0.5291,"q2v":0.4251,"cvpos":0.3545}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1043247768934.57,"ps_ttm":{"mcw":0.496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5754,"q5v":0.5297,"q2v":0.4251,"cvpos":0.3614}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1056963544854.1901,"ps_ttm":{"mcw":0.5025},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5754,"q5v":0.5303,"q2v":0.4251,"cvpos":0.3934}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1058738625434.53,"ps_ttm":{"mcw":0.5033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5756,"q5v":0.5304,"q2v":0.4251,"cvpos":0.3989}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1049856466752.5101,"ps_ttm":{"mcw":0.4991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5756,"q5v":0.5306,"q2v":0.4251,"cvpos":0.3774}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1085330563605.5398,"ps_ttm":{"mcw":0.516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5756,"q5v":0.5308,"q2v":0.4251,"cvpos":0.4455}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1076222906636.7798,"ps_ttm":{"mcw":0.5117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.531,"q2v":0.4251,"cvpos":0.4262}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1072456662544.5103,"ps_ttm":{"mcw":0.5099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5312,"q2v":0.4251,"cvpos":0.4209}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1070588111873.9203,"ps_ttm":{"mcw":0.509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5313,"q2v":0.4251,"cvpos":0.4182}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1067809476790.3904,"ps_ttm":{"mcw":0.5077},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5313,"q2v":0.4251,"cvpos":0.4132}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1072189926019.4001,"ps_ttm":{"mcw":0.5097},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5316,"q2v":0.4251,"cvpos":0.4179}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1043736775525.49,"ps_ttm":{"mcw":0.4962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5323,"q2v":0.4251,"cvpos":0.3641}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1029909084202.22,"ps_ttm":{"mcw":0.4896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5767,"q5v":0.5328,"q2v":0.4251,"cvpos":0.3398}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1057454474506.8796,"ps_ttm":{"mcw":0.5027},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5331,"q2v":0.4251,"cvpos":0.3893}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1057875745981.1002,"ps_ttm":{"mcw":0.5029},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5334,"q2v":0.4251,"cvpos":0.3898}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1063859818189.5302,"ps_ttm":{"mcw":0.5058},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5336,"q2v":0.4251,"cvpos":0.3972}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1054636333417.3297,"ps_ttm":{"mcw":0.5014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5773,"q5v":0.5341,"q2v":0.4251,"cvpos":0.3876}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1061826463975.8999,"ps_ttm":{"mcw":0.5048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5355,"q2v":0.4251,"cvpos":0.392}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1095896434444.8502,"ps_ttm":{"mcw":0.521},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5359,"q2v":0.4251,"cvpos":0.4394}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1115392285625.13,"ps_ttm":{"mcw":0.5303},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5362,"q2v":0.4251,"cvpos":0.4786}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1135073507982.9197,"ps_ttm":{"mcw":0.5396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5365,"q2v":0.4251,"cvpos":0.5131}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1150820349061.57,"ps_ttm":{"mcw":0.5471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5367,"q2v":0.4251,"cvpos":0.5516}}}},{"date":"2024-12-25T16:00:00.000Z","mc":1138767571874.31,"ps_ttm":{"mcw":0.5414},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5367,"q2v":0.4251,"cvpos":0.5241}}}},{"date":"2024-12-24T16:00:00.000Z","mc":1140207961448.22,"ps_ttm":{"mcw":0.5421},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5365,"q2v":0.4251,"cvpos":0.5262}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1156135322826.7,"ps_ttm":{"mcw":0.5496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5365,"q2v":0.4251,"cvpos":0.5628}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1149902579849.1602,"ps_ttm":{"mcw":0.5467},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5365,"q2v":0.4251,"cvpos":0.5462}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1189222813882.2202,"ps_ttm":{"mcw":0.5654},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5367,"q2v":0.4251,"cvpos":0.6905}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1187854899974.2502,"ps_ttm":{"mcw":0.5647},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5367,"q2v":0.4251,"cvpos":0.6864}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1200683911412.4897,"ps_ttm":{"mcw":0.5708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5365,"q2v":0.4251,"cvpos":0.741}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1200258755592.0603,"ps_ttm":{"mcw":0.5706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5365,"q2v":0.4251,"cvpos":0.7379}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1238170380361.23,"ps_ttm":{"mcw":0.5655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5365,"q2v":0.4251,"cvpos":0.6938}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1254223822172.8503,"ps_ttm":{"mcw":0.5728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5367,"q2v":0.4251,"cvpos":0.762}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1296647841419.7703,"ps_ttm":{"mcw":0.5922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5367,"q2v":0.4251,"cvpos":0.8941}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1281890651496.9202,"ps_ttm":{"mcw":0.5854},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5365,"q2v":0.4251,"cvpos":0.8512}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1251229503695.9,"ps_ttm":{"mcw":0.5714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5773,"q5v":0.5365,"q2v":0.4251,"cvpos":0.749}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1240215207085.9202,"ps_ttm":{"mcw":0.5664},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5773,"q5v":0.5365,"q2v":0.4251,"cvpos":0.7131}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1277166097877.3105,"ps_ttm":{"mcw":0.5833},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5773,"q5v":0.5367,"q2v":0.4251,"cvpos":0.8391}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1260413292497.1707,"ps_ttm":{"mcw":0.5756},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5367,"q2v":0.4251,"cvpos":0.7868}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1254177279336.1,"ps_ttm":{"mcw":0.5728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5365,"q2v":0.4251,"cvpos":0.7672}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1282857904728.84,"ps_ttm":{"mcw":0.5859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5365,"q2v":0.4251,"cvpos":0.8524}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1272761857566.92,"ps_ttm":{"mcw":0.5813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5767,"q5v":0.5365,"q2v":0.4251,"cvpos":0.8276}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1241685646475.7004,"ps_ttm":{"mcw":0.5671},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5367,"q2v":0.4251,"cvpos":0.7235}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1235847154739.4807,"ps_ttm":{"mcw":0.5644},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5367,"q2v":0.4251,"cvpos":0.6988}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1221261326610.7798,"ps_ttm":{"mcw":0.5577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5365,"q2v":0.4251,"cvpos":0.6253}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1203452758549.7102,"ps_ttm":{"mcw":0.5496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5365,"q2v":0.4251,"cvpos":0.5724}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1200098101102.2803,"ps_ttm":{"mcw":0.5481},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5365,"q2v":0.4251,"cvpos":0.5614}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1203417591271.0598,"ps_ttm":{"mcw":0.5496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5367,"q2v":0.4251,"cvpos":0.5708}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1235332412195.8699,"ps_ttm":{"mcw":0.5642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5367,"q2v":0.4251,"cvpos":0.696}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1239185501921.6501,"ps_ttm":{"mcw":0.5659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5365,"q2v":0.4251,"cvpos":0.7135}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1230788670977.47,"ps_ttm":{"mcw":0.5621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5365,"q2v":0.4251,"cvpos":0.6786}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1228219792929.4602,"ps_ttm":{"mcw":0.5609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5365,"q2v":0.4251,"cvpos":0.6676}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1213812642141.37,"ps_ttm":{"mcw":0.5543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5365,"q2v":0.4251,"cvpos":0.6121}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1253030284898.2,"ps_ttm":{"mcw":0.5722},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5365,"q2v":0.4251,"cvpos":0.7689}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1295656776362.9697,"ps_ttm":{"mcw":0.5917},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5764,"q5v":0.5365,"q2v":0.4251,"cvpos":0.8926}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1306035385836.5198,"ps_ttm":{"mcw":0.5965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5763,"q5v":0.5362,"q2v":0.4251,"cvpos":0.9214}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1318441817937.87,"ps_ttm":{"mcw":0.6021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5362,"q2v":0.4251,"cvpos":0.9476}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1334011672162.3704,"ps_ttm":{"mcw":0.6092},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5355,"q2v":0.4251,"cvpos":0.9615}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1381193261663.9,"ps_ttm":{"mcw":0.6308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5759,"q5v":0.535,"q2v":0.4251,"cvpos":0.9917}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1330285584492.47,"ps_ttm":{"mcw":0.6075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5758,"q5v":0.535,"q2v":0.4251,"cvpos":0.9614}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1303096566422.9001,"ps_ttm":{"mcw":0.5951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5347,"q2v":0.4251,"cvpos":0.92}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1251504396434.4602,"ps_ttm":{"mcw":0.5715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5341,"q2v":0.4251,"cvpos":0.771}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1251287810559.5,"ps_ttm":{"mcw":0.5714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5331,"q2v":0.4251,"cvpos":0.7703}}}},{"date":"2024-10-30T16:00:00.000Z","mc":1249993482152.14,"ps_ttm":{"mcw":0.5709},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5328,"q2v":0.4251,"cvpos":0.7689}}}},{"date":"2024-10-29T16:00:00.000Z","mc":1211082515364.0999,"ps_ttm":{"mcw":0.5359},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5328,"q2v":0.4251,"cvpos":0.5096}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1191601110351.45,"ps_ttm":{"mcw":0.5256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5327,"q2v":0.4251,"cvpos":0.4621}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1217816601901.3796,"ps_ttm":{"mcw":0.5258},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5327,"q2v":0.4251,"cvpos":0.4621}}}},{"date":"2024-10-24T16:00:00.000Z","mc":1177205093994.5898,"ps_ttm":{"mcw":0.5083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5331,"q2v":0.4251,"cvpos":0.403}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1158193875653.6902,"ps_ttm":{"mcw":0.5001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5336,"q2v":0.4251,"cvpos":0.3796}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1161900724673.2905,"ps_ttm":{"mcw":0.5015},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5339,"q2v":0.4251,"cvpos":0.3857}}}},{"date":"2024-10-21T16:00:00.000Z","mc":1159145825924.9302,"ps_ttm":{"mcw":0.5004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5339,"q2v":0.4251,"cvpos":0.3834}}}},{"date":"2024-10-20T16:00:00.000Z","mc":1149405837028.2397,"ps_ttm":{"mcw":0.4962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5342,"q2v":0.4251,"cvpos":0.3614}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1146859632422.8704,"ps_ttm":{"mcw":0.4951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.535,"q2v":0.4251,"cvpos":0.3549}}}},{"date":"2024-10-16T16:00:00.000Z","mc":1127358778691.9802,"ps_ttm":{"mcw":0.4866},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5357,"q2v":0.4251,"cvpos":0.3343}}}},{"date":"2024-10-15T16:00:00.000Z","mc":1200216648896.49,"ps_ttm":{"mcw":0.5181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5365,"q2v":0.4251,"cvpos":0.4339}}}},{"date":"2024-10-14T16:00:00.000Z","mc":1139849544650.3198,"ps_ttm":{"mcw":0.492},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5757,"q5v":0.5365,"q2v":0.4251,"cvpos":0.349}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1157818528301.4402,"ps_ttm":{"mcw":0.4998},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5758,"q5v":0.5367,"q2v":0.4251,"cvpos":0.3724}}}},{"date":"2024-10-10T16:00:00.000Z","mc":1115209919177.25,"ps_ttm":{"mcw":0.4814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5375,"q2v":0.4251,"cvpos":0.3177}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1119213297931.85,"ps_ttm":{"mcw":0.4831},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5375,"q2v":0.4251,"cvpos":0.3246}}}},{"date":"2024-10-08T16:00:00.000Z","mc":1136957637911.4102,"ps_ttm":{"mcw":0.4908},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5376,"q2v":0.4251,"cvpos":0.3388}}}},{"date":"2024-10-07T16:00:00.000Z","mc":1248247521956.6008,"ps_ttm":{"mcw":0.5388},"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.5376,"q2v":0.4251,"cvpos":0.5062}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1220562870466.5298,"ps_ttm":{"mcw":0.5269},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5763,"q5v":0.5376,"q2v":0.4251,"cvpos":0.4703}}}},{"date":"2024-09-26T16:00:00.000Z","mc":1117157292458.4,"ps_ttm":{"mcw":0.4822},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5384,"q2v":0.4251,"cvpos":0.3287}}}},{"date":"2024-09-25T16:00:00.000Z","mc":1047646608694.5695,"ps_ttm":{"mcw":0.4522},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5387,"q2v":0.4251,"cvpos":0.2572}}}},{"date":"2024-09-24T16:00:00.000Z","mc":967632550856.8596,"ps_ttm":{"mcw":0.4177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5388,"q2v":0.4251,"cvpos":0.1832}}}},{"date":"2024-09-23T16:00:00.000Z","mc":951476535806.3402,"ps_ttm":{"mcw":0.4107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5768,"q5v":0.5392,"q2v":0.4255,"cvpos":0.1586}}}},{"date":"2024-09-22T16:00:00.000Z","mc":928993559493,"ps_ttm":{"mcw":0.401},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5773,"q5v":0.5396,"q2v":0.4257,"cvpos":0.1228}}}},{"date":"2024-09-19T16:00:00.000Z","mc":928657274330.3796,"ps_ttm":{"mcw":0.4009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5397,"q2v":0.426,"cvpos":0.1212}}}},{"date":"2024-09-18T16:00:00.000Z","mc":915145711049.7301,"ps_ttm":{"mcw":0.395},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5397,"q2v":0.4265,"cvpos":0.1103}}}},{"date":"2024-09-17T16:00:00.000Z","mc":890073315667.8401,"ps_ttm":{"mcw":0.3842},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5774,"q5v":0.5398,"q2v":0.4271,"cvpos":0.0967}}}},{"date":"2024-09-12T16:00:00.000Z","mc":871582363609.8004,"ps_ttm":{"mcw":0.3762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5775,"q5v":0.5402,"q2v":0.4277,"cvpos":0.0715}}}},{"date":"2024-09-11T16:00:00.000Z","mc":863895737881.1907,"ps_ttm":{"mcw":0.3729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5778,"q5v":0.5405,"q2v":0.4286,"cvpos":0.0564}}}},{"date":"2024-09-10T16:00:00.000Z","mc":862254510297.1903,"ps_ttm":{"mcw":0.3722},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5778,"q5v":0.5405,"q2v":0.4291,"cvpos":0.051}}}},{"date":"2024-09-09T16:00:00.000Z","mc":860937741837.7705,"ps_ttm":{"mcw":0.3716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5778,"q5v":0.5407,"q2v":0.4297,"cvpos":0.0497}}}},{"date":"2024-09-08T16:00:00.000Z","mc":870933334132.3998,"ps_ttm":{"mcw":0.3759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5778,"q5v":0.5411,"q2v":0.4297,"cvpos":0.0648}}}},{"date":"2024-09-05T16:00:00.000Z","mc":875266158523.5903,"ps_ttm":{"mcw":0.3778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5784,"q5v":0.5412,"q2v":0.4305,"cvpos":0.0715}}}},{"date":"2024-09-04T16:00:00.000Z","mc":888597528821.99,"ps_ttm":{"mcw":0.3836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5784,"q5v":0.5415,"q2v":0.4306,"cvpos":0.0867}}}},{"date":"2024-09-03T16:00:00.000Z","mc":872036088553,"ps_ttm":{"mcw":0.3764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5784,"q5v":0.5418,"q2v":0.4308,"cvpos":0.0661}}}},{"date":"2024-09-02T16:00:00.000Z","mc":882586492385.06,"ps_ttm":{"mcw":0.381},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5784,"q5v":0.5421,"q2v":0.4315,"cvpos":0.08}}}},{"date":"2024-09-01T16:00:00.000Z","mc":872778036036.0496,"ps_ttm":{"mcw":0.3768},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5785,"q5v":0.5427,"q2v":0.4316,"cvpos":0.069}}}},{"date":"2024-08-29T16:00:00.000Z","mc":896747053223.0203,"ps_ttm":{"mcw":0.3738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5785,"q5v":0.5431,"q2v":0.4324,"cvpos":0.0578}}}},{"date":"2024-08-28T16:00:00.000Z","mc":856870708654.7495,"ps_ttm":{"mcw":0.3536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5785,"q5v":0.5432,"q2v":0.4332,"cvpos":0.0028}}}},{"date":"2024-08-27T16:00:00.000Z","mc":853521612102.3098,"ps_ttm":{"mcw":0.3512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5785,"q5v":0.5433,"q2v":0.4354,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","mc":860668253991.9,"ps_ttm":{"mcw":0.3532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5785,"q5v":0.5433,"q2v":0.4367,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","mc":888458089621.46,"ps_ttm":{"mcw":0.3597},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5785,"q5v":0.5435,"q2v":0.4368,"cvpos":0.0083}}}},{"date":"2024-08-22T16:00:00.000Z","mc":878785320294.7205,"ps_ttm":{"mcw":0.3557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5787,"q5v":0.5449,"q2v":0.439,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":883372030037.9802,"ps_ttm":{"mcw":0.3574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5788,"q5v":0.545,"q2v":0.4391,"cvpos":0.0014}}}},{"date":"2024-08-20T16:00:00.000Z","mc":887911121574.3906,"ps_ttm":{"mcw":0.3593},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5788,"q5v":0.545,"q2v":0.4396,"cvpos":0.0028}}}},{"date":"2024-08-19T16:00:00.000Z","mc":891102256836.8702,"ps_ttm":{"mcw":0.3605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5788,"q5v":0.545,"q2v":0.4408,"cvpos":0.0055}}}},{"date":"2024-08-18T16:00:00.000Z","mc":905923770780.5599,"ps_ttm":{"mcw":0.3654},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5789,"q5v":0.5452,"q2v":0.441,"cvpos":0.0179}}}},{"date":"2024-08-15T16:00:00.000Z","mc":908079417531.8403,"ps_ttm":{"mcw":0.3662},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5794,"q5v":0.5454,"q2v":0.4439,"cvpos":0.0193}}}},{"date":"2024-08-14T16:00:00.000Z","mc":919513234019.28,"ps_ttm":{"mcw":0.3707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5794,"q5v":0.5455,"q2v":0.4445,"cvpos":0.0316}}}},{"date":"2024-08-13T16:00:00.000Z","mc":904664389478.6499,"ps_ttm":{"mcw":0.3647},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5794,"q5v":0.5455,"q2v":0.4451,"cvpos":0.0152}}}},{"date":"2024-08-12T16:00:00.000Z","mc":912781346908.8405,"ps_ttm":{"mcw":0.368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5794,"q5v":0.5455,"q2v":0.4456,"cvpos":0.0207}}}},{"date":"2024-08-11T16:00:00.000Z","mc":914403110043.3499,"ps_ttm":{"mcw":0.3686},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5795,"q5v":0.5456,"q2v":0.4473,"cvpos":0.0221}}}},{"date":"2024-08-08T16:00:00.000Z","mc":944651781434.0901,"ps_ttm":{"mcw":0.3808},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5806,"q5v":0.5458,"q2v":0.4477,"cvpos":0.0564}}}},{"date":"2024-08-07T16:00:00.000Z","mc":930541394154.8003,"ps_ttm":{"mcw":0.3752},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.5459,"q2v":0.4493,"cvpos":0.0426}}}},{"date":"2024-08-06T16:00:00.000Z","mc":918101337599.0001,"ps_ttm":{"mcw":0.3702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.5459,"q2v":0.4495,"cvpos":0.0262}}}},{"date":"2024-08-05T16:00:00.000Z","mc":926423488383.1504,"ps_ttm":{"mcw":0.3735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.546,"q2v":0.4505,"cvpos":0.0359}}}},{"date":"2024-08-04T16:00:00.000Z","mc":905932240248.4603,"ps_ttm":{"mcw":0.3653},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.5463,"q2v":0.4507,"cvpos":0.0152}}}},{"date":"2024-08-01T16:00:00.000Z","mc":915462592170.5,"ps_ttm":{"mcw":0.3691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.5468,"q2v":0.4509,"cvpos":0.0206}}}},{"date":"2024-07-31T16:00:00.000Z","mc":920872851194.6006,"ps_ttm":{"mcw":0.3713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.5471,"q2v":0.4518,"cvpos":0.0248}}}},{"date":"2024-07-30T16:00:00.000Z","mc":939199506550.53,"ps_ttm":{"mcw":0.3787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.5472,"q2v":0.4548,"cvpos":0.0441}}}},{"date":"2024-07-29T16:00:00.000Z","mc":904109445001.5199,"ps_ttm":{"mcw":0.3645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.5472,"q2v":0.4552,"cvpos":0.0138}}}},{"date":"2024-07-28T16:00:00.000Z","mc":890905389568.9402,"ps_ttm":{"mcw":0.3592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.5473,"q2v":0.4557,"cvpos":0.0014}}}},{"date":"2024-07-25T16:00:00.000Z","mc":903618339250.39,"ps_ttm":{"mcw":0.3643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5808,"q5v":0.5479,"q2v":0.4561,"cvpos":0.0096}}}},{"date":"2024-07-24T16:00:00.000Z","mc":893913951014.8204,"ps_ttm":{"mcw":0.3603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5809,"q5v":0.5483,"q2v":0.4573,"cvpos":0.0028}}}},{"date":"2024-07-23T16:00:00.000Z","mc":886415004927.22,"ps_ttm":{"mcw":0.3573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5809,"q5v":0.5483,"q2v":0.458,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","mc":908647802147.32,"ps_ttm":{"mcw":0.3663},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5809,"q5v":0.5484,"q2v":0.459,"cvpos":0.0083}}}},{"date":"2024-07-21T16:00:00.000Z","mc":923915377346.88,"ps_ttm":{"mcw":0.3724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5813,"q5v":0.5485,"q2v":0.4593,"cvpos":0.0166}}}},{"date":"2024-07-18T16:00:00.000Z","mc":929299689404.8099,"ps_ttm":{"mcw":0.3746},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5816,"q5v":0.549,"q2v":0.4602,"cvpos":0.0234}}}},{"date":"2024-07-17T16:00:00.000Z","mc":946513256970.73,"ps_ttm":{"mcw":0.3816},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5819,"q5v":0.5493,"q2v":0.4606,"cvpos":0.0371}}}},{"date":"2024-07-16T16:00:00.000Z","mc":939174184577.19,"ps_ttm":{"mcw":0.3786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5819,"q5v":0.5493,"q2v":0.4618,"cvpos":0.0303}}}},{"date":"2024-07-15T16:00:00.000Z","mc":925193563354.3705,"ps_ttm":{"mcw":0.373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5819,"q5v":0.5494,"q2v":0.4622,"cvpos":0.0179}}}},{"date":"2024-07-14T16:00:00.000Z","mc":920434902193.8701,"ps_ttm":{"mcw":0.371},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5819,"q5v":0.5496,"q2v":0.4638,"cvpos":0.0152}}}},{"date":"2024-07-11T16:00:00.000Z","mc":934452392240.7201,"ps_ttm":{"mcw":0.3767},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5823,"q5v":0.5498,"q2v":0.4639,"cvpos":0.0248}}}},{"date":"2024-07-10T16:00:00.000Z","mc":912098500944.4297,"ps_ttm":{"mcw":0.3677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5825,"q5v":0.5502,"q2v":0.464,"cvpos":0.0083}}}},{"date":"2024-07-09T16:00:00.000Z","mc":891882186535.8198,"ps_ttm":{"mcw":0.3595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5825,"q5v":0.5504,"q2v":0.464,"cvpos":0}}}},{"date":"2024-07-08T16:00:00.000Z","mc":903782367456.5498,"ps_ttm":{"mcw":0.3643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5825,"q5v":0.5505,"q2v":0.4641,"cvpos":0.0055}}}},{"date":"2024-07-07T16:00:00.000Z","mc":897540487677.68,"ps_ttm":{"mcw":0.3618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5826,"q5v":0.5505,"q2v":0.4643,"cvpos":0.0014}}}},{"date":"2024-07-04T16:00:00.000Z","mc":924565146905.6803,"ps_ttm":{"mcw":0.3727},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5831,"q5v":0.5509,"q2v":0.4648,"cvpos":0.011}}}},{"date":"2024-07-03T16:00:00.000Z","mc":926414369018.8201,"ps_ttm":{"mcw":0.3735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5833,"q5v":0.5512,"q2v":0.465,"cvpos":0.011}}}},{"date":"2024-07-02T16:00:00.000Z","mc":959211388983.23,"ps_ttm":{"mcw":0.3867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5833,"q5v":0.5512,"q2v":0.4654,"cvpos":0.0289}}}},{"date":"2024-07-01T16:00:00.000Z","mc":948583112900.5798,"ps_ttm":{"mcw":0.3824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5833,"q5v":0.5513,"q2v":0.4665,"cvpos":0.0234}}}},{"date":"2024-06-30T16:00:00.000Z","mc":955548642328.6201,"ps_ttm":{"mcw":0.3852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5833,"q5v":0.5515,"q2v":0.4666,"cvpos":0.0234}}}},{"date":"2024-06-27T16:00:00.000Z","mc":912770765287.65,"ps_ttm":{"mcw":0.368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.584,"q5v":0.5517,"q2v":0.4674,"cvpos":0.0055}}}},{"date":"2024-06-26T16:00:00.000Z","mc":924192474154.9302,"ps_ttm":{"mcw":0.3726},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5841,"q5v":0.5519,"q2v":0.4686,"cvpos":0.0083}}}},{"mc":944647463934.4299,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.3808},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5841,"q5v":0.5519,"q2v":0.4687,"cvpos":0.0193}}}},{"mc":940782196451.6602,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.3792},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5841,"q5v":0.552,"q2v":0.4694,"cvpos":0.0166}}}},{"mc":929330289838.0702,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.3746},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5843,"q5v":0.5522,"q2v":0.4697,"cvpos":0.0097}}}},{"mc":960814290648.5797,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.3873},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5848,"q5v":0.5528,"q2v":0.471,"cvpos":0.022}}}},{"mc":960127033877.7698,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.387},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5849,"q5v":0.5529,"q2v":0.471,"cvpos":0.0193}}}},{"mc":988387430283.4802,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.3984},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5849,"q5v":0.553,"q2v":0.4713,"cvpos":0.0275}}}},{"mc":995933292827.48,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.4015},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5849,"q5v":0.553,"q2v":0.4723,"cvpos":0.0359}}}},{"mc":1001431059485.9904,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.4037},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5852,"q5v":0.5531,"q2v":0.4724,"cvpos":0.0359}}}},{"mc":1038760256055.5096,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5859,"q5v":0.5532,"q2v":0.4731,"cvpos":0.0633}}}},{"mc":1022424350430.4899,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.4085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5859,"q5v":0.5533,"q2v":0.4738,"cvpos":0.0386}}}},{"mc":1039921090017.7198,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.4155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5859,"q5v":0.5533,"q2v":0.474,"cvpos":0.0634}}}},{"mc":1043674541700.4398,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5859,"q5v":0.5533,"q2v":0.4741,"cvpos":0.0663}}}},{"mc":1054583745592.8198,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.4213},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5866,"q5v":0.554,"q2v":0.4761,"cvpos":0.0784}}}},{"mc":1035463227202.6796,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.4137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5866,"q5v":0.5542,"q2v":0.4765,"cvpos":0.055}}}},{"mc":1052116472351.9103,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.4203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5866,"q5v":0.5543,"q2v":0.4769,"cvpos":0.073}}}},{"mc":1080162092082.9102,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.4316},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5866,"q5v":0.5547,"q2v":0.4784,"cvpos":0.1131}}}},{"mc":1061830462336.3505,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.4243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5868,"q5v":0.5551,"q2v":0.4784,"cvpos":0.0883}}}},{"mc":1077638783615.0397,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.4306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5873,"q5v":0.5556,"q2v":0.4785,"cvpos":0.1073}}}},{"mc":1078148699667.27,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.4308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5878,"q5v":0.5558,"q2v":0.4788,"cvpos":0.1073}}}},{"mc":1103236720037.06,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.4408},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5878,"q5v":0.5558,"q2v":0.4795,"cvpos":0.1198}}}},{"mc":1098950122271.5004,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.4391},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5878,"q5v":0.5558,"q2v":0.481,"cvpos":0.1172}}}},{"mc":1127483459441.31,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.4505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5879,"q5v":0.5559,"q2v":0.4811,"cvpos":0.131}}}},{"mc":1128583839006.74,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.4509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5884,"q5v":0.5562,"q2v":0.4818,"cvpos":0.132}}}},{"mc":1164901886075,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.4654},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5888,"q5v":0.5563,"q2v":0.4822,"cvpos":0.1609}}}},{"mc":1186310061045.5898,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5888,"q5v":0.5563,"q2v":0.4825,"cvpos":0.1804}}}},{"mc":1172846141859.7397,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.4686},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5888,"q5v":0.5566,"q2v":0.4825,"cvpos":0.1655}}}},{"mc":1173058843906.0906,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.4687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5889,"q5v":0.557,"q2v":0.4837,"cvpos":0.1655}}}},{"mc":1192516948610.8704,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.4765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5894,"q5v":0.5573,"q2v":0.485,"cvpos":0.1802}}}},{"mc":1112553574442.29,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.4445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5894,"q5v":0.5574,"q2v":0.4851,"cvpos":0.121}}}},{"mc":1077405435404.2498,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.4305},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5894,"q5v":0.5574,"q2v":0.486,"cvpos":0.1061}}}},{"mc":1059316349322.6598,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.4233},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5894,"q5v":0.5575,"q2v":0.4863,"cvpos":0.0841}}}},{"mc":1054854681531.7201,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.4215},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5897,"q5v":0.5577,"q2v":0.4877,"cvpos":0.0759}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1067383857931.4902,"ps_ttm":{"mcw":0.4265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5901,"q5v":0.558,"q2v":0.489,"cvpos":0.0935}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1030280465485.8999,"ps_ttm":{"mcw":0.4117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5902,"q5v":0.5581,"q2v":0.4894,"cvpos":0.0468}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1013157246372.9705,"ps_ttm":{"mcw":0.4048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5902,"q5v":0.5581,"q2v":0.4906,"cvpos":0.0317}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1041986611373.9801,"ps_ttm":{"mcw":0.4163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5902,"q5v":0.5582,"q2v":0.4907,"cvpos":0.0593}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1026179330119.2397,"ps_ttm":{"mcw":0.41},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5902,"q5v":0.5584,"q2v":0.4908,"cvpos":0.0428}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1020013508773.9001,"ps_ttm":{"mcw":0.408},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5903,"q5v":0.5587,"q2v":0.4912,"cvpos":0.0359}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1040821699077.7101,"ps_ttm":{"mcw":0.4049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5908,"q5v":0.559,"q2v":0.4915,"cvpos":0.0317}}}},{"date":"2024-04-25T16:00:00.000Z","mc":978197280866.79,"ps_ttm":{"mcw":0.384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5909,"q5v":0.5592,"q2v":0.4917,"cvpos":0.0151}}}},{"date":"2024-04-24T16:00:00.000Z","mc":938550539890.97,"ps_ttm":{"mcw":0.3679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.591,"q5v":0.5593,"q2v":0.4931,"cvpos":0.0028}}}},{"date":"2024-04-23T16:00:00.000Z","mc":932561445349.1503,"ps_ttm":{"mcw":0.3645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.591,"q5v":0.5593,"q2v":0.4945,"cvpos":0}}}},{"date":"2024-04-22T16:00:00.000Z","mc":934979321744.4098,"ps_ttm":{"mcw":0.3675},"statistics":{"ps_ttm":{"mcw":{"q8v":0.591,"q5v":0.5593,"q2v":0.4945,"cvpos":0}}}},{"date":"2024-04-21T16:00:00.000Z","mc":941077220625.9801,"ps_ttm":{"mcw":0.373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5913,"q5v":0.5594,"q2v":0.4951,"cvpos":0.0014}}}},{"date":"2024-04-18T16:00:00.000Z","mc":949066439526.5499,"ps_ttm":{"mcw":0.3736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5919,"q5v":0.5595,"q2v":0.4958,"cvpos":0.0014}}}},{"date":"2024-04-17T16:00:00.000Z","mc":960351262436.91,"ps_ttm":{"mcw":0.3781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5921,"q5v":0.5596,"q2v":0.4961,"cvpos":0.0014}}}},{"date":"2024-04-16T16:00:00.000Z","mc":967138345445.5702,"ps_ttm":{"mcw":0.3816},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5921,"q5v":0.5597,"q2v":0.4963,"cvpos":0.0041}}}},{"date":"2024-04-15T16:00:00.000Z","mc":941771409995.4299,"ps_ttm":{"mcw":0.3716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5921,"q5v":0.5597,"q2v":0.4969,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":964935370668.9501,"ps_ttm":{"mcw":0.3804},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5922,"q5v":0.5598,"q2v":0.497,"cvpos":0.0014}}}},{"date":"2024-04-11T16:00:00.000Z","mc":972262605576.4202,"ps_ttm":{"mcw":0.3823},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5924,"q5v":0.5601,"q2v":0.4975,"cvpos":0.0014}}}},{"date":"2024-04-10T16:00:00.000Z","mc":996135298117.7599,"ps_ttm":{"mcw":0.3913},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5924,"q5v":0.5601,"q2v":0.4981,"cvpos":0.0041}}}},{"date":"2024-04-09T16:00:00.000Z","mc":997578045551.7096,"ps_ttm":{"mcw":0.3919},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5924,"q5v":0.5601,"q2v":0.4982,"cvpos":0.0041}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1030187278081.8401,"ps_ttm":{"mcw":0.4047},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5924,"q5v":0.5602,"q2v":0.4985,"cvpos":0.0124}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1024314281847.7598,"ps_ttm":{"mcw":0.4024},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5926,"q5v":0.5602,"q2v":0.4987,"cvpos":0.0069}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1042742725316.76,"ps_ttm":{"mcw":0.4093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5932,"q5v":0.5605,"q2v":0.4989,"cvpos":0.0151}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1055629400513.5997,"ps_ttm":{"mcw":0.4143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5932,"q5v":0.5605,"q2v":0.4992,"cvpos":0.0303}}}},{"date":"2024-03-31T16:00:00.000Z","mc":1066581002419.9803,"ps_ttm":{"mcw":0.4181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5934,"q5v":0.5606,"q2v":0.4995,"cvpos":0.0358}}}},{"date":"2024-03-28T16:00:00.000Z","mc":1055250246927.5096,"ps_ttm":{"mcw":0.4086},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5938,"q5v":0.5608,"q2v":0.5001,"cvpos":0.0137}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1068101997682.6099,"ps_ttm":{"mcw":0.4137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5939,"q5v":0.5609,"q2v":0.5001,"cvpos":0.0247}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1063978043169.0303,"ps_ttm":{"mcw":0.4122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.594,"q5v":0.5609,"q2v":0.5001,"cvpos":0.0179}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1096183065538.8401,"ps_ttm":{"mcw":0.4248},"statistics":{"ps_ttm":{"mcw":{"q8v":0.594,"q5v":0.5609,"q2v":0.5007,"cvpos":0.0496}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1081849669551.6901,"ps_ttm":{"mcw":0.4195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5945,"q5v":0.5611,"q2v":0.503,"cvpos":0.0344}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1074392745157.2998,"ps_ttm":{"mcw":0.4166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5954,"q5v":0.5613,"q2v":0.5041,"cvpos":0.0275}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1090222717613.0399,"ps_ttm":{"mcw":0.4224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5956,"q5v":0.5615,"q2v":0.5051,"cvpos":0.0398}}}},{"date":"2024-03-19T16:00:00.000Z","mc":1085130961145.0098,"ps_ttm":{"mcw":0.4204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5959,"q5v":0.5616,"q2v":0.5051,"cvpos":0.033}}}},{"date":"2024-03-18T16:00:00.000Z","mc":1083193344196.7297,"ps_ttm":{"mcw":0.4195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5959,"q5v":0.5616,"q2v":0.5063,"cvpos":0.0317}}}},{"date":"2024-03-17T16:00:00.000Z","mc":1092447880670.3004,"ps_ttm":{"mcw":0.424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5959,"q5v":0.5617,"q2v":0.5065,"cvpos":0.0399}}}},{"date":"2024-03-14T16:00:00.000Z","mc":1092190531780.6998,"ps_ttm":{"mcw":0.4239},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5968,"q5v":0.5622,"q2v":0.5067,"cvpos":0.0384}}}},{"date":"2024-03-13T16:00:00.000Z","mc":1092972416209.17,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5968,"q5v":0.5624,"q2v":0.507,"cvpos":0.0316}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1088103413002.0502,"ps_ttm":{"mcw":0.4188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5971,"q5v":0.5625,"q2v":0.507,"cvpos":0.0303}}}},{"date":"2024-03-11T16:00:00.000Z","mc":1113570519058.2002,"ps_ttm":{"mcw":0.4286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5972,"q5v":0.5627,"q2v":0.5074,"cvpos":0.0454}}}},{"date":"2024-03-10T16:00:00.000Z","mc":1071602201515.9799,"ps_ttm":{"mcw":0.4125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5975,"q5v":0.5628,"q2v":0.5075,"cvpos":0.0193}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1045870414216.6898,"ps_ttm":{"mcw":0.4026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5983,"q5v":0.563,"q2v":0.5088,"cvpos":0.0069}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1049971068852.4801,"ps_ttm":{"mcw":0.4041},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5983,"q5v":0.563,"q2v":0.5088,"cvpos":0.0082}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1059532777922.3802,"ps_ttm":{"mcw":0.4078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5984,"q5v":0.5631,"q2v":0.5088,"cvpos":0.0096}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1067389374666.7302,"ps_ttm":{"mcw":0.4108},"statistics":{"ps_ttm":{"mcw":{"q8v":0.599,"q5v":0.5631,"q2v":0.5107,"cvpos":0.0124}}}},{"date":"2024-03-03T16:00:00.000Z","mc":1070904479384.45,"ps_ttm":{"mcw":0.4122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5991,"q5v":0.5632,"q2v":0.511,"cvpos":0.0124}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1098434055448.8097,"ps_ttm":{"mcw":0.4228},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5996,"q5v":0.5633,"q2v":0.512,"cvpos":0.0261}}}},{"date":"2024-02-28T16:00:00.000Z","mc":1104378970788.65,"ps_ttm":{"mcw":0.4251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5996,"q5v":0.5633,"q2v":0.5131,"cvpos":0.0275}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1084142750585.3398,"ps_ttm":{"mcw":0.4173},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5996,"q5v":0.5634,"q2v":0.5131,"cvpos":0.0193}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1116496390631.43,"ps_ttm":{"mcw":0.4297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5996,"q5v":0.5635,"q2v":0.5135,"cvpos":0.0358}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1096695382109.9298,"ps_ttm":{"mcw":0.4221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5998,"q5v":0.5637,"q2v":0.5138,"cvpos":0.022}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1106102361687.0298,"ps_ttm":{"mcw":0.4257},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6012,"q5v":0.564,"q2v":0.5139,"cvpos":0.0261}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1096846130760.7397,"ps_ttm":{"mcw":0.4222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6012,"q5v":0.564,"q2v":0.5146,"cvpos":0.022}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1096278020161.5807,"ps_ttm":{"mcw":0.422},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6014,"q5v":0.5642,"q2v":0.5146,"cvpos":0.0206}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1074935298257.5105,"ps_ttm":{"mcw":0.4137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6014,"q5v":0.5643,"q2v":0.5147,"cvpos":0.0152}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1065138430966.81,"ps_ttm":{"mcw":0.41},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6015,"q5v":0.5644,"q2v":0.515,"cvpos":0.011}}}},{"date":"2024-02-07T16:00:00.000Z","mc":1063628563654.2301,"ps_ttm":{"mcw":0.4094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6019,"q5v":0.5646,"q2v":0.5154,"cvpos":0.0096}}}},{"date":"2024-02-06T16:00:00.000Z","mc":1013976430630.8801,"ps_ttm":{"mcw":0.3903},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6019,"q5v":0.5647,"q2v":0.5155,"cvpos":0.0027}}}},{"date":"2024-02-05T16:00:00.000Z","mc":1011855876590.4501,"ps_ttm":{"mcw":0.3895},"statistics":{"ps_ttm":{"mcw":{"q8v":0.602,"q5v":0.5647,"q2v":0.5155,"cvpos":0.0014}}}},{"date":"2024-02-04T16:00:00.000Z","mc":987214026711.4099,"ps_ttm":{"mcw":0.38},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6034,"q5v":0.5648,"q2v":0.5156,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":1047690660693.8899,"ps_ttm":{"mcw":0.4033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6048,"q5v":0.5649,"q2v":0.5159,"cvpos":0.0027}}}},{"date":"2024-01-31T16:00:00.000Z","mc":1052093536309.1598,"ps_ttm":{"mcw":0.405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6057,"q5v":0.5651,"q2v":0.516,"cvpos":0.0027}}}},{"date":"2024-01-30T16:00:00.000Z","mc":1078259330607.66,"ps_ttm":{"mcw":0.415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6057,"q5v":0.5652,"q2v":0.5163,"cvpos":0.0069}}}},{"date":"2024-01-29T16:00:00.000Z","mc":1121105830821.54,"ps_ttm":{"mcw":0.4315},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6062,"q5v":0.5654,"q2v":0.5163,"cvpos":0.0179}}}},{"date":"2024-01-28T16:00:00.000Z","mc":1162141840665.3599,"ps_ttm":{"mcw":0.4473},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6068,"q5v":0.5656,"q2v":0.5167,"cvpos":0.033}}}},{"date":"2024-01-25T16:00:00.000Z","mc":1181681240774.2205,"ps_ttm":{"mcw":0.4548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6071,"q5v":0.5658,"q2v":0.5174,"cvpos":0.0398}}}},{"date":"2024-01-24T16:00:00.000Z","mc":1145628381272.7,"ps_ttm":{"mcw":0.441},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6071,"q5v":0.5658,"q2v":0.5175,"cvpos":0.0274}}}},{"date":"2024-01-23T16:00:00.000Z","mc":1084326139292.1998,"ps_ttm":{"mcw":0.4174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6071,"q5v":0.5659,"q2v":0.518,"cvpos":0.0069}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1042931082066.0995,"ps_ttm":{"mcw":0.4014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6078,"q5v":0.5659,"q2v":0.518,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1025053805271.24,"ps_ttm":{"mcw":0.3945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.61,"q5v":0.566,"q2v":0.5183,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":1073726299456.65,"ps_ttm":{"mcw":0.4133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6108,"q5v":0.5662,"q2v":0.521,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","mc":1073743019299.9501,"ps_ttm":{"mcw":0.4133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6122,"q5v":0.5663,"q2v":0.5211,"cvpos":0}}}},{"date":"2024-01-16T16:00:00.000Z","mc":1075995934552.7203,"ps_ttm":{"mcw":0.4142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6122,"q5v":0.5663,"q2v":0.5211,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":1105474167526.4697,"ps_ttm":{"mcw":0.4255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6129,"q5v":0.5663,"q2v":0.5211,"cvpos":0.0014}}}},{"date":"2024-01-14T16:00:00.000Z","mc":1116276661539.9607,"ps_ttm":{"mcw":0.4297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6135,"q5v":0.5664,"q2v":0.5213,"cvpos":0.0069}}}},{"date":"2024-01-11T16:00:00.000Z","mc":1111267799991.9304,"ps_ttm":{"mcw":0.4277},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6136,"q5v":0.5671,"q2v":0.5218,"cvpos":0.0041}}}},{"date":"2024-01-10T16:00:00.000Z","mc":1114911552773.34,"ps_ttm":{"mcw":0.4291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6145,"q5v":0.5672,"q2v":0.5233,"cvpos":0.0041}}}},{"date":"2024-01-09T16:00:00.000Z","mc":1106834980859.71,"ps_ttm":{"mcw":0.426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6145,"q5v":0.5672,"q2v":0.5235,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","mc":1109547862056.7197,"ps_ttm":{"mcw":0.4271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6171,"q5v":0.5672,"q2v":0.5235,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","mc":1102394577685.7097,"ps_ttm":{"mcw":0.4243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.619,"q5v":0.5672,"q2v":0.5242,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":1123293971479.77,"ps_ttm":{"mcw":0.4324},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6191,"q5v":0.5677,"q2v":0.5261,"cvpos":0}}}},{"date":"2024-01-03T16:00:00.000Z","mc":1125437480534.3,"ps_ttm":{"mcw":0.4332},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6197,"q5v":0.5679,"q2v":0.5263,"cvpos":0}}}},{"date":"2024-01-02T16:00:00.000Z","mc":1140533785813.3203,"ps_ttm":{"mcw":0.439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6197,"q5v":0.5679,"q2v":0.5263,"cvpos":0.0041}}}},{"date":"2024-01-01T16:00:00.000Z","mc":1134588657190.1702,"ps_ttm":{"mcw":0.4367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6199,"q5v":0.568,"q2v":0.5263,"cvpos":0.0014}}}},{"date":"2023-12-28T16:00:00.000Z","mc":1157671646252.37,"ps_ttm":{"mcw":0.4456},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6222,"q5v":0.5683,"q2v":0.5268,"cvpos":0.0069}}}},{"date":"2023-12-27T16:00:00.000Z","mc":1163240758440.2498,"ps_ttm":{"mcw":0.4477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6222,"q5v":0.5686,"q2v":0.527,"cvpos":0.0069}}}},{"date":"2023-12-26T16:00:00.000Z","mc":1134866831877.4597,"ps_ttm":{"mcw":0.4368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6222,"q5v":0.5686,"q2v":0.5271,"cvpos":0.0014}}}},{"date":"2023-12-25T16:00:00.000Z","mc":1131137560831.27,"ps_ttm":{"mcw":0.4354},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6239,"q5v":0.5686,"q2v":0.5271,"cvpos":0}}}},{"date":"2023-12-24T16:00:00.000Z","mc":1142121850090.0403,"ps_ttm":{"mcw":0.4396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6243,"q5v":0.5688,"q2v":0.5275,"cvpos":0}}}},{"date":"2023-12-21T16:00:00.000Z","mc":1153235687523.8801,"ps_ttm":{"mcw":0.4439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6267,"q5v":0.5689,"q2v":0.5278,"cvpos":0}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1167381831013.8901,"ps_ttm":{"mcw":0.4493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6282,"q5v":0.569,"q2v":0.5279,"cvpos":0.0014}}}},{"date":"2023-12-19T16:00:00.000Z","mc":1156284537044.8699,"ps_ttm":{"mcw":0.4451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6282,"q5v":0.5691,"q2v":0.5279,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1173898984610.1003,"ps_ttm":{"mcw":0.4518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6286,"q5v":0.5691,"q2v":0.5279,"cvpos":0.0028}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1189835800819.16,"ps_ttm":{"mcw":0.458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6293,"q5v":0.5694,"q2v":0.5284,"cvpos":0.0083}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1205105445307.4202,"ps_ttm":{"mcw":0.4639},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6301,"q5v":0.5698,"q2v":0.529,"cvpos":0.0178}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1192431092913.8801,"ps_ttm":{"mcw":0.459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6306,"q5v":0.5699,"q2v":0.5293,"cvpos":0.0082}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1195707084974.91,"ps_ttm":{"mcw":0.4602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6306,"q5v":0.5699,"q2v":0.5302,"cvpos":0.0096}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1220389620396.05,"ps_ttm":{"mcw":0.4697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6334,"q5v":0.5699,"q2v":0.5302,"cvpos":0.0289}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1184854791439.3604,"ps_ttm":{"mcw":0.4561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6335,"q5v":0.57,"q2v":0.5302,"cvpos":0.0055}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1194556676765.1003,"ps_ttm":{"mcw":0.4495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6345,"q5v":0.5703,"q2v":0.531,"cvpos":0}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1215286581564.03,"ps_ttm":{"mcw":0.4573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6346,"q5v":0.5705,"q2v":0.531,"cvpos":0.0041}}}},{"date":"2023-12-05T16:00:00.000Z","mc":1211198328185.6204,"ps_ttm":{"mcw":0.4557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6346,"q5v":0.5706,"q2v":0.5312,"cvpos":0.0027}}}},{"date":"2023-12-04T16:00:00.000Z","mc":1197842346941.6902,"ps_ttm":{"mcw":0.4507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6349,"q5v":0.5706,"q2v":0.5312,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":1223996434494.6997,"ps_ttm":{"mcw":0.4606},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6367,"q5v":0.5707,"q2v":0.5312,"cvpos":0.0028}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1240051276089.0098,"ps_ttm":{"mcw":0.4666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6386,"q5v":0.571,"q2v":0.532,"cvpos":0.0165}}}},{"date":"2023-11-29T16:00:00.000Z","mc":1233480860303.9104,"ps_ttm":{"mcw":0.4641},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6387,"q5v":0.5712,"q2v":0.5326,"cvpos":0.0096}}}},{"date":"2023-11-28T16:00:00.000Z","mc":1235747109546.77,"ps_ttm":{"mcw":0.465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6387,"q5v":0.5713,"q2v":0.5328,"cvpos":0.0124}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1267343484057.5603,"ps_ttm":{"mcw":0.4769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.639,"q5v":0.5714,"q2v":0.5328,"cvpos":0.0289}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1280498255106.65,"ps_ttm":{"mcw":0.4818},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6411,"q5v":0.5716,"q2v":0.5329,"cvpos":0.0385}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1303911613158.8801,"ps_ttm":{"mcw":0.4906},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6436,"q5v":0.5717,"q2v":0.5339,"cvpos":0.0535}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1303994295179.5398,"ps_ttm":{"mcw":0.4907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6474,"q5v":0.5718,"q2v":0.534,"cvpos":0.0535}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1274420717908.7097,"ps_ttm":{"mcw":0.4795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6474,"q5v":0.5718,"q2v":0.5344,"cvpos":0.0343}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1278230851285.9597,"ps_ttm":{"mcw":0.481},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6479,"q5v":0.5719,"q2v":0.5344,"cvpos":0.0344}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1252459122071.8704,"ps_ttm":{"mcw":0.4713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6482,"q5v":0.5721,"q2v":0.535,"cvpos":0.0193}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1251734442268.0095,"ps_ttm":{"mcw":0.471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6499,"q5v":0.5732,"q2v":0.5365,"cvpos":0.0165}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1259231422225.35,"ps_ttm":{"mcw":0.4738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6501,"q5v":0.5734,"q2v":0.5365,"cvpos":0.0219}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1265285350552.4504,"ps_ttm":{"mcw":0.4761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6501,"q5v":0.5735,"q2v":0.537,"cvpos":0.0234}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1271484858688.6902,"ps_ttm":{"mcw":0.4784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6504,"q5v":0.5735,"q2v":0.537,"cvpos":0.0248}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1255122034153.87,"ps_ttm":{"mcw":0.4723},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6504,"q5v":0.5738,"q2v":0.5375,"cvpos":0.0179}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1255426948955.01,"ps_ttm":{"mcw":0.4724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6515,"q5v":0.5743,"q2v":0.5376,"cvpos":0.0178}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1272509642759.9,"ps_ttm":{"mcw":0.4788},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6523,"q5v":0.5745,"q2v":0.5376,"cvpos":0.0233}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1281381096274.3105,"ps_ttm":{"mcw":0.4822},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6523,"q5v":0.5746,"q2v":0.5381,"cvpos":0.0247}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1271287014496.9797,"ps_ttm":{"mcw":0.4784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6561,"q5v":0.5746,"q2v":0.5381,"cvpos":0.0206}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1271665919237.5898,"ps_ttm":{"mcw":0.4785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6579,"q5v":0.5747,"q2v":0.5387,"cvpos":0.0206}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1235251490127.71,"ps_ttm":{"mcw":0.4648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6623,"q5v":0.575,"q2v":0.5396,"cvpos":0.011}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1239853434503.2402,"ps_ttm":{"mcw":0.4665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6623,"q5v":0.5751,"q2v":0.5396,"cvpos":0.011}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1247503958044.5298,"ps_ttm":{"mcw":0.4694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6623,"q5v":0.5752,"q2v":0.5397,"cvpos":0.0124}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1257389742969.68,"ps_ttm":{"mcw":0.4731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6647,"q5v":0.5753,"q2v":0.5397,"cvpos":0.0138}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1250842999832.9507,"ps_ttm":{"mcw":0.4674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6648,"q5v":0.5754,"q2v":0.5398,"cvpos":0.011}}}},{"date":"2023-10-26T16:00:00.000Z","mc":1254824151201.4902,"ps_ttm":{"mcw":0.4618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6649,"q5v":0.5756,"q2v":0.5399,"cvpos":0.0027}}}},{"date":"2023-10-25T16:00:00.000Z","mc":1242411286255.07,"ps_ttm":{"mcw":0.4593},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6669,"q5v":0.5757,"q2v":0.5404,"cvpos":0.0014}}}},{"date":"2023-10-24T16:00:00.000Z","mc":1254343395216.6904,"ps_ttm":{"mcw":0.464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6669,"q5v":0.5757,"q2v":0.5405,"cvpos":0.0055}}}},{"date":"2023-10-23T16:00:00.000Z","mc":1254196032647.2,"ps_ttm":{"mcw":0.464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6671,"q5v":0.5757,"q2v":0.5405,"cvpos":0.0041}}}},{"date":"2023-10-22T16:00:00.000Z","mc":1229389569671.4802,"ps_ttm":{"mcw":0.4552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6684,"q5v":0.5759,"q2v":0.541,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1253931930984.3403,"ps_ttm":{"mcw":0.4643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6701,"q5v":0.576,"q2v":0.5412,"cvpos":0.0027}}}},{"date":"2023-10-18T16:00:00.000Z","mc":1247545015611.11,"ps_ttm":{"mcw":0.4622},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6702,"q5v":0.576,"q2v":0.5412,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":1251825371308.1997,"ps_ttm":{"mcw":0.4638},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6702,"q5v":0.576,"q2v":0.5418,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","mc":1271572300779.5107,"ps_ttm":{"mcw":0.471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6714,"q5v":0.5762,"q2v":0.5418,"cvpos":0}}}},{"date":"2023-10-15T16:00:00.000Z","mc":1279956848814.4705,"ps_ttm":{"mcw":0.4741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6718,"q5v":0.5764,"q2v":0.5424,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","mc":1298818693474.3806,"ps_ttm":{"mcw":0.4811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6755,"q5v":0.5766,"q2v":0.543,"cvpos":0}}}},{"date":"2023-10-11T16:00:00.000Z","mc":1309639469481.31,"ps_ttm":{"mcw":0.4851},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6757,"q5v":0.5767,"q2v":0.5431,"cvpos":0.0055}}}},{"date":"2023-10-10T16:00:00.000Z","mc":1302647359365.1602,"ps_ttm":{"mcw":0.4825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6757,"q5v":0.5768,"q2v":0.5433,"cvpos":0}}}},{"date":"2023-10-09T16:00:00.000Z","mc":1305781239096.0503,"ps_ttm":{"mcw":0.4837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6762,"q5v":0.5768,"q2v":0.5433,"cvpos":0.0014}}}},{"date":"2023-10-08T16:00:00.000Z","mc":1311927090905.0999,"ps_ttm":{"mcw":0.486},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6789,"q5v":0.5769,"q2v":0.5434,"cvpos":0.0028}}}},{"date":"2023-09-27T16:00:00.000Z","mc":1343193299639.4102,"ps_ttm":{"mcw":0.4975},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6809,"q5v":0.5773,"q2v":0.5448,"cvpos":0.0261}}}},{"date":"2023-09-26T16:00:00.000Z","mc":1338529289173.4502,"ps_ttm":{"mcw":0.4958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6809,"q5v":0.5774,"q2v":0.545,"cvpos":0.0192}}}},{"date":"2023-09-25T16:00:00.000Z","mc":1344853470878.7202,"ps_ttm":{"mcw":0.4982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6816,"q5v":0.5774,"q2v":0.545,"cvpos":0.0261}}}},{"date":"2023-09-24T16:00:00.000Z","mc":1350148468865.26,"ps_ttm":{"mcw":0.5001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6831,"q5v":0.5774,"q2v":0.545,"cvpos":0.0344}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1379554312922.4597,"ps_ttm":{"mcw":0.511},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6842,"q5v":0.5778,"q2v":0.5453,"cvpos":0.0576}}}},{"date":"2023-09-20T16:00:00.000Z","mc":1367355430093.0203,"ps_ttm":{"mcw":0.5065},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6846,"q5v":0.578,"q2v":0.5453,"cvpos":0.0439}}}},{"date":"2023-09-19T16:00:00.000Z","mc":1370096832931.5403,"ps_ttm":{"mcw":0.5075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6846,"q5v":0.5783,"q2v":0.5454,"cvpos":0.0495}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1369803190942.27,"ps_ttm":{"mcw":0.5074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6858,"q5v":0.5783,"q2v":0.5454,"cvpos":0.0481}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1372550229583.4905,"ps_ttm":{"mcw":0.5084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6877,"q5v":0.5784,"q2v":0.5455,"cvpos":0.0481}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1386317280571.0803,"ps_ttm":{"mcw":0.5135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6935,"q5v":0.5786,"q2v":0.5456,"cvpos":0.0562}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1382144509687.5996,"ps_ttm":{"mcw":0.512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7035,"q5v":0.5787,"q2v":0.5457,"cvpos":0.0535}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1391909603513.1697,"ps_ttm":{"mcw":0.5156},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7035,"q5v":0.5788,"q2v":0.5458,"cvpos":0.0673}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1392376994455.5398,"ps_ttm":{"mcw":0.5158},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7096,"q5v":0.5789,"q2v":0.5458,"cvpos":0.0674}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1398530324889.9197,"ps_ttm":{"mcw":0.518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7135,"q5v":0.579,"q2v":0.5459,"cvpos":0.077}}}},{"date":"2023-09-07T16:00:00.000Z","mc":1407436012290.0198,"ps_ttm":{"mcw":0.5213},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7144,"q5v":0.5793,"q2v":0.5464,"cvpos":0.0837}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1413310417520.88,"ps_ttm":{"mcw":0.5235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.716,"q5v":0.5794,"q2v":0.5467,"cvpos":0.0878}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1425168069988.6199,"ps_ttm":{"mcw":0.5279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.716,"q5v":0.5794,"q2v":0.5469,"cvpos":0.1058}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1393874801756.5703,"ps_ttm":{"mcw":0.5163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7165,"q5v":0.5795,"q2v":0.5469,"cvpos":0.0702}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1426440481771.1902,"ps_ttm":{"mcw":0.5284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7173,"q5v":0.5796,"q2v":0.5472,"cvpos":0.1045}}}},{"date":"2023-08-31T16:00:00.000Z","mc":1422830938943.14,"ps_ttm":{"mcw":0.527},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7195,"q5v":0.5803,"q2v":0.5474,"cvpos":0.096}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1415297210337.1196,"ps_ttm":{"mcw":0.5242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7202,"q5v":0.5807,"q2v":0.5475,"cvpos":0.0864}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1487960588434.8596,"ps_ttm":{"mcw":0.5524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7202,"q5v":0.5808,"q2v":0.5482,"cvpos":0.2321}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1494243815314.4495,"ps_ttm":{"mcw":0.5572},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7203,"q5v":0.5809,"q2v":0.5475,"cvpos":0.2655}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1457383139462.23,"ps_ttm":{"mcw":0.5412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7216,"q5v":0.5811,"q2v":0.5475,"cvpos":0.1568}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1397401457456.0403,"ps_ttm":{"mcw":0.5211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7231,"q5v":0.5815,"q2v":0.5483,"cvpos":0.0809}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1385453890618.8909,"ps_ttm":{"mcw":0.5159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7233,"q5v":0.5816,"q2v":0.5485,"cvpos":0.0672}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1399785612817.68,"ps_ttm":{"mcw":0.5216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7233,"q5v":0.5816,"q2v":0.5485,"cvpos":0.0797}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1425098477320.6199,"ps_ttm":{"mcw":0.5313},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7235,"q5v":0.5817,"q2v":0.5485,"cvpos":0.1114}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1418266346875.0898,"ps_ttm":{"mcw":0.5289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7237,"q5v":0.5819,"q2v":0.5487,"cvpos":0.0977}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1447228011716.4802,"ps_ttm":{"mcw":0.5396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7257,"q5v":0.5821,"q2v":0.5493,"cvpos":0.1372}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1474513543644.4502,"ps_ttm":{"mcw":0.5493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7263,"q5v":0.5823,"q2v":0.5495,"cvpos":0.1975}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1478232268374.8804,"ps_ttm":{"mcw":0.5507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7263,"q5v":0.5823,"q2v":0.5496,"cvpos":0.2088}}}},{"date":"2023-08-14T16:00:00.000Z","mc":1452822400212.71,"ps_ttm":{"mcw":0.5412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7266,"q5v":0.5824,"q2v":0.5495,"cvpos":0.1486}}}},{"date":"2023-08-13T16:00:00.000Z","mc":1457868012509.3096,"ps_ttm":{"mcw":0.5431},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7277,"q5v":0.5825,"q2v":0.5496,"cvpos":0.1554}}}},{"date":"2023-08-10T16:00:00.000Z","mc":1472810758040.1602,"ps_ttm":{"mcw":0.5487},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7296,"q5v":0.5827,"q2v":0.5499,"cvpos":0.1934}}}},{"date":"2023-08-09T16:00:00.000Z","mc":1479517199566.4902,"ps_ttm":{"mcw":0.5512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7326,"q5v":0.583,"q2v":0.5504,"cvpos":0.2058}}}},{"date":"2023-08-08T16:00:00.000Z","mc":1474893036442.1099,"ps_ttm":{"mcw":0.5495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7326,"q5v":0.5831,"q2v":0.5504,"cvpos":0.1951}}}},{"date":"2023-08-07T16:00:00.000Z","mc":1472113871106.54,"ps_ttm":{"mcw":0.5485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7342,"q5v":0.5832,"q2v":0.5504,"cvpos":0.1912}}}},{"date":"2023-08-06T16:00:00.000Z","mc":1485004936154.7505,"ps_ttm":{"mcw":0.5533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7411,"q5v":0.5833,"q2v":0.5505,"cvpos":0.2201}}}},{"date":"2023-08-03T16:00:00.000Z","mc":1534167720119.7197,"ps_ttm":{"mcw":0.5716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7438,"q5v":0.5836,"q2v":0.5505,"cvpos":0.3978}}}},{"date":"2023-08-02T16:00:00.000Z","mc":1545261287063.2705,"ps_ttm":{"mcw":0.5757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7444,"q5v":0.5838,"q2v":0.5505,"cvpos":0.4266}}}},{"date":"2023-08-01T16:00:00.000Z","mc":1519843138792.9907,"ps_ttm":{"mcw":0.5663},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7444,"q5v":0.584,"q2v":0.5505,"cvpos":0.3462}}}},{"date":"2023-07-31T16:00:00.000Z","mc":1506331638681.9004,"ps_ttm":{"mcw":0.5612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7447,"q5v":0.584,"q2v":0.5505,"cvpos":0.2902}}}},{"date":"2023-07-30T16:00:00.000Z","mc":1514727767985.2607,"ps_ttm":{"mcw":0.5656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7448,"q5v":0.5842,"q2v":0.5505,"cvpos":0.3343}}}},{"date":"2023-07-27T16:00:00.000Z","mc":1488725393710.7205,"ps_ttm":{"mcw":0.5558},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7485,"q5v":0.5846,"q2v":0.5505,"cvpos":0.2318}}}},{"date":"2023-07-26T16:00:00.000Z","mc":1446180280666.4402,"ps_ttm":{"mcw":0.5399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7488,"q5v":0.5848,"q2v":0.5505,"cvpos":0.1427}}}},{"date":"2023-07-25T16:00:00.000Z","mc":1454573330888.02,"ps_ttm":{"mcw":0.543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7488,"q5v":0.5848,"q2v":0.5511,"cvpos":0.1525}}}},{"date":"2023-07-24T16:00:00.000Z","mc":1430151946828.05,"ps_ttm":{"mcw":0.5339},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7497,"q5v":0.5849,"q2v":0.5511,"cvpos":0.1169}}}},{"date":"2023-07-23T16:00:00.000Z","mc":1350253197644.68,"ps_ttm":{"mcw":0.5041},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7506,"q5v":0.5851,"q2v":0.5514,"cvpos":0.0399}}}},{"date":"2023-07-20T16:00:00.000Z","mc":1358221261418.66,"ps_ttm":{"mcw":0.507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7518,"q5v":0.5858,"q2v":0.5516,"cvpos":0.0453}}}},{"date":"2023-07-19T16:00:00.000Z","mc":1339503535616.2004,"ps_ttm":{"mcw":0.5001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7524,"q5v":0.5859,"q2v":0.5518,"cvpos":0.0329}}}},{"date":"2023-07-18T16:00:00.000Z","mc":1329526765605.1199,"ps_ttm":{"mcw":0.4963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7524,"q5v":0.5859,"q2v":0.5519,"cvpos":0.0206}}}},{"date":"2023-07-17T16:00:00.000Z","mc":1311052103538.8804,"ps_ttm":{"mcw":0.4894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7525,"q5v":0.586,"q2v":0.5519,"cvpos":0.0069}}}},{"date":"2023-07-16T16:00:00.000Z","mc":1302557483696.3704,"ps_ttm":{"mcw":0.4863},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7528,"q5v":0.5863,"q2v":0.552,"cvpos":0.0028}}}},{"date":"2023-07-13T16:00:00.000Z","mc":1306415633372.08,"ps_ttm":{"mcw":0.4877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7539,"q5v":0.5865,"q2v":0.5529,"cvpos":0.0027}}}},{"date":"2023-07-12T16:00:00.000Z","mc":1309909512722.29,"ps_ttm":{"mcw":0.489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.754,"q5v":0.5866,"q2v":0.553,"cvpos":0.0027}}}},{"date":"2023-07-11T16:00:00.000Z","mc":1299131162711.9004,"ps_ttm":{"mcw":0.485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.754,"q5v":0.5866,"q2v":0.553,"cvpos":0.0014}}}},{"date":"2023-07-10T16:00:00.000Z","mc":1324671806989.2302,"ps_ttm":{"mcw":0.4945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7543,"q5v":0.5867,"q2v":0.553,"cvpos":0.0096}}}},{"date":"2023-07-09T16:00:00.000Z","mc":1326289031579.8499,"ps_ttm":{"mcw":0.4951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7551,"q5v":0.5868,"q2v":0.5532,"cvpos":0.0096}}}},{"date":"2023-07-06T16:00:00.000Z","mc":1328805877645.85,"ps_ttm":{"mcw":0.4961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7562,"q5v":0.587,"q2v":0.5533,"cvpos":0.0096}}}},{"date":"2023-07-05T16:00:00.000Z","mc":1331245115464.64,"ps_ttm":{"mcw":0.497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7563,"q5v":0.5875,"q2v":0.5533,"cvpos":0.011}}}},{"date":"2023-07-04T16:00:00.000Z","mc":1321004476172.21,"ps_ttm":{"mcw":0.4931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7563,"q5v":0.5878,"q2v":0.5538,"cvpos":0.0069}}}},{"date":"2023-07-03T16:00:00.000Z","mc":1320372410058.2798,"ps_ttm":{"mcw":0.4908},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7573,"q5v":0.5879,"q2v":0.5538,"cvpos":0.0014}}}},{"date":"2023-07-02T16:00:00.000Z","mc":1335849859732.3506,"ps_ttm":{"mcw":0.4987},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7592,"q5v":0.5879,"q2v":0.5541,"cvpos":0.011}}}},{"date":"2023-06-29T16:00:00.000Z","mc":1324638904684.6697,"ps_ttm":{"mcw":0.4945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.76,"q5v":0.5882,"q2v":0.555,"cvpos":0.0055}}}},{"date":"2023-06-28T16:00:00.000Z","mc":1316484888029.1099,"ps_ttm":{"mcw":0.4915},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7609,"q5v":0.5886,"q2v":0.5552,"cvpos":0.0027}}}},{"date":"2023-06-27T16:00:00.000Z","mc":1335351605337.7908,"ps_ttm":{"mcw":0.4985},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7609,"q5v":0.5888,"q2v":0.5554,"cvpos":0.0069}}}},{"date":"2023-06-26T16:00:00.000Z","mc":1341134950681.94,"ps_ttm":{"mcw":0.5007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7612,"q5v":0.5888,"q2v":0.5554,"cvpos":0.0124}}}},{"date":"2023-06-25T16:00:00.000Z","mc":1292395324231.3794,"ps_ttm":{"mcw":0.4825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7612,"q5v":0.5889,"q2v":0.5557,"cvpos":0}}}},{"date":"2023-06-20T16:00:00.000Z","mc":1315472462951.3997,"ps_ttm":{"mcw":0.4912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7625,"q5v":0.5891,"q2v":0.556,"cvpos":0}}}},{"date":"2023-06-19T16:00:00.000Z","mc":1330969738047.6997,"ps_ttm":{"mcw":0.4969},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7631,"q5v":0.5892,"q2v":0.556,"cvpos":0.0014}}}},{"date":"2023-06-18T16:00:00.000Z","mc":1356087128609.4998,"ps_ttm":{"mcw":0.5063},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7632,"q5v":0.5894,"q2v":0.5561,"cvpos":0.0124}}}},{"date":"2023-06-15T16:00:00.000Z","mc":1380235056718.9104,"ps_ttm":{"mcw":0.5153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7637,"q5v":0.5898,"q2v":0.5563,"cvpos":0.0302}}}},{"date":"2023-06-14T16:00:00.000Z","mc":1380671948935.4104,"ps_ttm":{"mcw":0.5155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7647,"q5v":0.5899,"q2v":0.5568,"cvpos":0.0316}}}},{"date":"2023-06-13T16:00:00.000Z","mc":1367855013488.3298,"ps_ttm":{"mcw":0.5107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7647,"q5v":0.59,"q2v":0.5572,"cvpos":0.0179}}}},{"date":"2023-06-12T16:00:00.000Z","mc":1378359090290.6199,"ps_ttm":{"mcw":0.5146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7695,"q5v":0.59,"q2v":0.5572,"cvpos":0.0248}}}},{"date":"2023-06-11T16:00:00.000Z","mc":1375983126266.3203,"ps_ttm":{"mcw":0.5138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7696,"q5v":0.5901,"q2v":0.5574,"cvpos":0.0206}}}},{"date":"2023-06-08T16:00:00.000Z","mc":1377929305651.2107,"ps_ttm":{"mcw":0.5246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7734,"q5v":0.5903,"q2v":0.5576,"cvpos":0.0425}}}},{"date":"2023-06-07T16:00:00.000Z","mc":1395428691824.48,"ps_ttm":{"mcw":0.5312},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7739,"q5v":0.5906,"q2v":0.5578,"cvpos":0.0672}}}},{"date":"2023-06-06T16:00:00.000Z","mc":1370621598950.0698,"ps_ttm":{"mcw":0.5218},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7739,"q5v":0.5908,"q2v":0.5579,"cvpos":0.0398}}}},{"date":"2023-06-05T16:00:00.000Z","mc":1355483789497.9797,"ps_ttm":{"mcw":0.516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7747,"q5v":0.5908,"q2v":0.5579,"cvpos":0.0275}}}},{"date":"2023-06-04T16:00:00.000Z","mc":1353934301149.6504,"ps_ttm":{"mcw":0.5154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.776,"q5v":0.5909,"q2v":0.5581,"cvpos":0.0261}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":224195450239,"t_y2y":-0.2489386361789836},"oi":{"t_o":223963079013,"t_y2y":-0.24927475402902188}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1534162331005,"t_y2y":-0.19109425282755368},"oi":{"t_o":1533303817051,"t_y2y":-0.19122129673085594}}},"hy":{"ps":{"toi":{"t_o":1534162331005,"t_y2y":-0.19109425282755368},"oi":{"t_o":1533303817051,"t_y2y":-0.19122129673085594}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":997704649988,"t_y2y":-0.11365700113735511},"oi":{"t_o":997112740173,"t_y2y":-0.11376955848530698}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":679526432402,"t_y2y":-0.12407916105404783},"oi":{"t_o":679148358829,"t_y2y":-0.12416650013258752}}},"hy":{"ps":{"toi":{"t_o":679526432402,"t_y2y":-0.12407916105404783},"oi":{"t_o":679148358829,"t_y2y":-0.12416650013258752}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":305521320761,"t_y2y":-0.08214597484284202},"oi":{"t_o":305345439608,"t_y2y":-0.08224699387475622}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1926029065134,"t_y2y":-0.21511043407057057},"oi":{"t_o":1925265489400,"t_y2y":-0.21518507131417758}}},"hy":{"ps":{"toi":{"t_o":1926029065134,"t_y2y":-0.21511043407057057},"oi":{"t_o":1925265489400,"t_y2y":-0.21518507131417758}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1144763927744,"t_y2y":-0.23287809389149086},"oi":{"t_o":1144238995912,"t_y2y":-0.23296259791568968}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":788528843798,"t_y2y":-0.24241911810396075},"oi":{"t_o":788174533067,"t_y2y":-0.2424886058073785}}},"hy":{"ps":{"toi":{"t_o":788528843798,"t_y2y":-0.24241911810396075},"oi":{"t_o":788174533067,"t_y2y":-0.2424886058073785}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":348953341101,"t_y2y":-0.14157299173288612},"oi":{"t_o":348798337010,"t_y2y":-0.14160978736175864}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2549819617428,"t_y2y":-0.019966027325275554},"oi":{"t_o":2549080048813,"t_y2y":-0.017550376099520863}}},"hy":{"ps":{"toi":{"t_o":2549819617428,"t_y2y":-0.019966027325275554},"oi":{"t_o":2549080048813,"t_y2y":-0.017550376099520863}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1543144939055,"t_y2y":-0.008572639521446537},"oi":{"t_o":1538546003269,"t_y2y":-0.008552946740309906}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1043521521167,"t_y2y":-0.0032468784541279266},"oi":{"t_o":1040452708074,"t_y2y":0.0031651649562267764}}},"hy":{"ps":{"toi":{"t_o":1043521521167,"t_y2y":-0.0032468784541279266},"oi":{"t_o":1040452708074,"t_y2y":0.0031651649562267764}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000001101,"total":107,"addedCount":5,"removedCount":7,"added":[{"_id":46,"stockCode":"000046","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":46,"name":"*ST泛海"},{"_id":69,"stockCode":"000069","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":69,"name":"华侨城A"},{"_id":600620,"stockCode":"600620","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600620,"name":"天宸股份"},{"_id":600647,"stockCode":"600647","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600647,"name":"退市同达"},{"_id":600854,"stockCode":"600854","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600854,"name":"春兰股份"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000001101,"total":100,"addedCount":1,"removedCount":8,"added":[{"_id":48,"stockCode":"000048","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":48,"name":"京基智农"}],"removed":[{"_id":506,"stockCode":"000506","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":506,"name":"招金黄金"},{"_id":540,"stockCode":"000540","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":540,"name":"*ST中天"},{"_id":667,"stockCode":"000667","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":667,"name":"ST美置"},{"_id":671,"stockCode":"000671","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":671,"name":"ST阳光城"},{"_id":732,"stockCode":"000732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":732,"name":"ST泰禾"},{"_id":918,"stockCode":"000918","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":918,"name":"*ST嘉凯"},{"_id":600077,"stockCode":"600077","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600077,"name":"*ST宋都"},{"_id":600393,"stockCode":"600393","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600393,"name":"ST粤泰"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000001101,"total":94,"addedCount":1,"removedCount":7,"added":[{"_id":668,"stockCode":"000668","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":668,"name":"荣丰控股"}],"removed":[{"_id":46,"stockCode":"000046","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":46,"name":"*ST泛海"},{"_id":558,"stockCode":"000558","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":558,"name":"天府文旅"},{"_id":720,"stockCode":"000720","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":720,"name":"新能泰山"},{"_id":600223,"stockCode":"600223","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600223,"name":"福瑞达"},{"_id":600647,"stockCode":"600647","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600647,"name":"退市同达"},{"_id":600807,"stockCode":"600807","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600807,"name":"济高发展"},{"_id":600823,"stockCode":"600823","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600823,"name":"*ST世茂"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000001101,"total":92,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":961,"stockCode":"000961","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":961,"name":"ST中南"},{"_id":600565,"stockCode":"600565","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600565,"name":"ST迪马"}],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000001101,"total":83,"addedCount":0,"removedCount":9,"added":[],"removed":[{"_id":36,"stockCode":"000036","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":36,"name":"华联控股"},{"_id":48,"stockCode":"000048","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":48,"name":"京基智农"},{"_id":886,"stockCode":"000886","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":886,"name":"海南高速"},{"_id":600067,"stockCode":"600067","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600067,"name":"冠城新材"},{"_id":600185,"stockCode":"600185","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600185,"name":"珠免集团"},{"_id":600463,"stockCode":"600463","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600463,"name":"空港股份"},{"_id":600515,"stockCode":"600515","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600515,"name":"海南机场"},{"_id":600603,"stockCode":"600603","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600603,"name":"广汇物流"},{"_id":600684,"stockCode":"600684","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600684,"name":"珠江股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000001101,"total":82,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600159,"stockCode":"600159","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600159,"name":"大龙地产"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000001101,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000001101,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000001101,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000001101,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000001101,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000001101,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000001101,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000001101,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000001101,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000001101,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000001101,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000001101,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.6536703040610509,"cvpos":0.9696132596685083,"minv":0.35123495353404743,"maxv":0.7460906334637238,"avgv":0.5134715221539472,"maxpv":0.7460906334637238,"q2v":0.425082318675376,"q5v":0.5164150212324581,"q8v":0.5876381529818272,"maxvd":"2026-05-11T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}}}}