window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","mc":4145147966979.16,"pb":{"mcw":1.6984},"statistics":{"pb":{"mcw":{"q8v":1.8336,"q5v":1.7322,"q2v":1.6812,"cvpos":0.3113}}}},{"date":"2026-07-01T16:00:00.000Z","mc":4131108568028.3223,"pb":{"mcw":1.6871},"statistics":{"pb":{"mcw":{"q8v":1.8341,"q5v":1.7324,"q2v":1.6812,"cvpos":0.2493}}}},{"date":"2026-06-30T16:00:00.000Z","mc":4161112703311.641,"pb":{"mcw":1.6993},"statistics":{"pb":{"mcw":{"q8v":1.8341,"q5v":1.7327,"q2v":1.6812,"cvpos":0.3159}}}},{"date":"2026-06-29T16:00:00.000Z","mc":4093672167430.7505,"pb":{"mcw":1.6717},"statistics":{"pb":{"mcw":{"q8v":1.8341,"q5v":1.7331,"q2v":1.6812,"cvpos":0.1506}}}},{"date":"2026-06-28T16:00:00.000Z","mc":4124245347019.881,"pb":{"mcw":1.6841},"statistics":{"pb":{"mcw":{"q8v":1.835,"q5v":1.7331,"q2v":1.6812,"cvpos":0.2279}}}},{"date":"2026-06-25T16:00:00.000Z","mc":4124172186658.5986,"pb":{"mcw":1.6815},"statistics":{"pb":{"mcw":{"q8v":1.8365,"q5v":1.7366,"q2v":1.6812,"cvpos":0.2052}}}},{"date":"2026-06-24T16:00:00.000Z","mc":4151641984301.729,"pb":{"mcw":1.6885},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7371,"q2v":1.6812,"cvpos":0.2548}}}},{"date":"2026-06-23T16:00:00.000Z","mc":4234789082176.72,"pb":{"mcw":1.722},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7374,"q2v":1.6812,"cvpos":0.451}}}},{"date":"2026-06-22T16:00:00.000Z","mc":4321674379586.2593,"pb":{"mcw":1.7567},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7377,"q2v":1.6812,"cvpos":0.5732}}}},{"date":"2026-06-21T16:00:00.000Z","mc":4353671305468.0576,"pb":{"mcw":1.7697},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7374,"q2v":1.6812,"cvpos":0.6224}}}},{"date":"2026-06-17T16:00:00.000Z","mc":4329462766180.019,"pb":{"mcw":1.7597},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7377,"q2v":1.6812,"cvpos":0.5848}}}},{"date":"2026-06-16T16:00:00.000Z","mc":4484321092437.2705,"pb":{"mcw":1.8216},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7377,"q2v":1.6812,"cvpos":0.7597}}}},{"date":"2026-06-15T16:00:00.000Z","mc":4526998689791.511,"pb":{"mcw":1.8385},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7374,"q2v":1.6812,"cvpos":0.8022}}}},{"date":"2026-06-14T16:00:00.000Z","mc":4570546495968.57,"pb":{"mcw":1.8546},"statistics":{"pb":{"mcw":{"q8v":1.8365,"q5v":1.7374,"q2v":1.6812,"cvpos":0.852}}}},{"date":"2026-06-11T16:00:00.000Z","mc":4368750930191.9194,"pb":{"mcw":1.8089},"statistics":{"pb":{"mcw":{"q8v":1.8355,"q5v":1.7377,"q2v":1.6812,"cvpos":0.731}}}},{"date":"2026-06-10T16:00:00.000Z","mc":4325911978936.1987,"pb":{"mcw":1.7908},"statistics":{"pb":{"mcw":{"q8v":1.8355,"q5v":1.7377,"q2v":1.6812,"cvpos":0.68}}}},{"date":"2026-06-09T16:00:00.000Z","mc":4319370193167.6904,"pb":{"mcw":1.7879},"statistics":{"pb":{"mcw":{"q8v":1.8355,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6671}}}},{"date":"2026-06-08T16:00:00.000Z","mc":4413669945949.189,"pb":{"mcw":1.827},"statistics":{"pb":{"mcw":{"q8v":1.8355,"q5v":1.7374,"q2v":1.6812,"cvpos":0.7759}}}},{"date":"2026-06-07T16:00:00.000Z","mc":4386381206142.5527,"pb":{"mcw":1.8156},"statistics":{"pb":{"mcw":{"q8v":1.8365,"q5v":1.7374,"q2v":1.6812,"cvpos":0.751}}}},{"date":"2026-06-04T16:00:00.000Z","mc":4488432881454.56,"pb":{"mcw":1.8578},"statistics":{"pb":{"mcw":{"q8v":1.8365,"q5v":1.7377,"q2v":1.6812,"cvpos":0.869}}}},{"date":"2026-06-03T16:00:00.000Z","mc":4654053813295.6,"pb":{"mcw":1.9263},"statistics":{"pb":{"mcw":{"q8v":1.8365,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9669}}}},{"date":"2026-06-02T16:00:00.000Z","mc":4715705758411.98,"pb":{"mcw":1.9517},"statistics":{"pb":{"mcw":{"q8v":1.8355,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9917}}}},{"date":"2026-06-01T16:00:00.000Z","mc":4696712435823.609,"pb":{"mcw":1.9442},"statistics":{"pb":{"mcw":{"q8v":1.835,"q5v":1.7374,"q2v":1.6812,"cvpos":0.9889}}}},{"date":"2026-05-31T16:00:00.000Z","mc":4734652842292.026,"pb":{"mcw":1.9598},"statistics":{"pb":{"mcw":{"q8v":1.835,"q5v":1.7374,"q2v":1.6812,"cvpos":0.9959}}}},{"date":"2026-05-28T16:00:00.000Z","mc":4666014982453.568,"pb":{"mcw":1.9313},"statistics":{"pb":{"mcw":{"q8v":1.8365,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9766}}}},{"date":"2026-05-27T16:00:00.000Z","mc":4537122746171.3,"pb":{"mcw":1.8776},"statistics":{"pb":{"mcw":{"q8v":1.8365,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9159}}}},{"date":"2026-05-26T16:00:00.000Z","mc":4476969677034.58,"pb":{"mcw":1.8523},"statistics":{"pb":{"mcw":{"q8v":1.8355,"q5v":1.7377,"q2v":1.6812,"cvpos":0.8453}}}},{"date":"2026-05-25T16:00:00.000Z","mc":4436144818584.853,"pb":{"mcw":1.8355},"statistics":{"pb":{"mcw":{"q8v":1.835,"q5v":1.7374,"q2v":1.6812,"cvpos":0.8008}}}},{"date":"2026-05-24T16:00:00.000Z","mc":4419396316481.619,"pb":{"mcw":1.8284},"statistics":{"pb":{"mcw":{"q8v":1.835,"q5v":1.7374,"q2v":1.6812,"cvpos":0.7801}}}},{"date":"2026-05-21T16:00:00.000Z","mc":4334769665666.421,"pb":{"mcw":1.7934},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6841}}}},{"date":"2026-05-20T16:00:00.000Z","mc":4325632144516.8384,"pb":{"mcw":1.7886},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6662}}}},{"date":"2026-05-19T16:00:00.000Z","mc":4407072847269.788,"pb":{"mcw":1.8222},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.761}}}},{"date":"2026-05-18T16:00:00.000Z","mc":4589505530293.402,"pb":{"mcw":1.8977},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.9419}}}},{"date":"2026-05-17T16:00:00.000Z","mc":4461907083879.599,"pb":{"mcw":1.8449},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7374,"q2v":1.6812,"cvpos":0.8202}}}},{"date":"2026-05-14T16:00:00.000Z","mc":4448862030806.9795,"pb":{"mcw":1.8395},"statistics":{"pb":{"mcw":{"q8v":1.8392,"q5v":1.7377,"q2v":1.6812,"cvpos":0.8014}}}},{"date":"2026-05-13T16:00:00.000Z","mc":4479776366622.649,"pb":{"mcw":1.8523},"statistics":{"pb":{"mcw":{"q8v":1.8392,"q5v":1.7377,"q2v":1.6812,"cvpos":0.84}}}},{"date":"2026-05-12T16:00:00.000Z","mc":4565497179329.7295,"pb":{"mcw":1.8878},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9296}}}},{"date":"2026-05-11T16:00:00.000Z","mc":4487368405884.0205,"pb":{"mcw":1.8555},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7374,"q2v":1.6812,"cvpos":0.852}}}},{"date":"2026-05-10T16:00:00.000Z","mc":4444902736189.27,"pb":{"mcw":1.8378},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7374,"q2v":1.6812,"cvpos":0.8008}}}},{"date":"2026-05-07T16:00:00.000Z","mc":4382459472762.381,"pb":{"mcw":1.812},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7377,"q2v":1.6812,"cvpos":0.7379}}}},{"date":"2026-05-06T16:00:00.000Z","mc":4382738280459.1895,"pb":{"mcw":1.812},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.7366}}}},{"date":"2026-05-05T16:00:00.000Z","mc":4332645289753.399,"pb":{"mcw":1.7912},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6796}}}},{"date":"2026-04-29T16:00:00.000Z","mc":4261543043572.679,"pb":{"mcw":1.7617},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.5959}}}},{"date":"2026-04-28T16:00:00.000Z","mc":4295767179374.831,"pb":{"mcw":1.7957},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6892}}}},{"date":"2026-04-27T16:00:00.000Z","mc":4298193870134.0713,"pb":{"mcw":1.8141},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.7358}}}},{"date":"2026-04-26T16:00:00.000Z","mc":4260248414634.6895,"pb":{"mcw":1.8015},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.704}}}},{"date":"2026-04-23T16:00:00.000Z","mc":4271971894899.92,"pb":{"mcw":1.8105},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.731}}}},{"date":"2026-04-22T16:00:00.000Z","mc":4326036245218.389,"pb":{"mcw":1.8341},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.7931}}}},{"date":"2026-04-21T16:00:00.000Z","mc":4258652224954.339,"pb":{"mcw":1.8061},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.7182}}}},{"date":"2026-04-20T16:00:00.000Z","mc":4259743270216.728,"pb":{"mcw":1.8065},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.7206}}}},{"date":"2026-04-19T16:00:00.000Z","mc":4201427979144.068,"pb":{"mcw":1.7844},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.6598}}}},{"date":"2026-04-16T16:00:00.000Z","mc":4146119141494.661,"pb":{"mcw":1.7623},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.5986}}}},{"date":"2026-04-15T16:00:00.000Z","mc":4161580356940.521,"pb":{"mcw":1.7691},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6179}}}},{"date":"2026-04-14T16:00:00.000Z","mc":4145801444518.2607,"pb":{"mcw":1.7627},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.5994}}}},{"date":"2026-04-13T16:00:00.000Z","mc":4144975768275.9707,"pb":{"mcw":1.7627},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.6003}}}},{"date":"2026-04-12T16:00:00.000Z","mc":4139808508506.522,"pb":{"mcw":1.76},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.592}}}},{"date":"2026-04-09T16:00:00.000Z","mc":4113660217319.532,"pb":{"mcw":1.7487},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.5352}}}},{"date":"2026-04-08T16:00:00.000Z","mc":4115717112973.7583,"pb":{"mcw":1.7498},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.5379}}}},{"date":"2026-04-07T16:00:00.000Z","mc":4158854388587.55,"pb":{"mcw":1.7681},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6105}}}},{"date":"2026-04-06T16:00:00.000Z","mc":4094346999384.238,"pb":{"mcw":1.7407},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.5145}}}},{"date":"2026-04-02T16:00:00.000Z","mc":4099866655204.7397,"pb":{"mcw":1.7431},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.5145}}}},{"date":"2026-04-01T16:00:00.000Z","mc":4200732130093.25,"pb":{"mcw":1.786},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6607}}}},{"date":"2026-03-31T16:00:00.000Z","mc":4229741974235.3594,"pb":{"mcw":1.7983},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6975}}}},{"date":"2026-03-30T16:00:00.000Z","mc":4256259685854.2397,"pb":{"mcw":1.8096},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.7289}}}},{"date":"2026-03-29T16:00:00.000Z","mc":4345677308640.7007,"pb":{"mcw":1.8492},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7374,"q2v":1.6812,"cvpos":0.8354}}}},{"date":"2026-03-26T16:00:00.000Z","mc":4482759853480.33,"pb":{"mcw":1.9092},"statistics":{"pb":{"mcw":{"q8v":1.8375,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9545}}}},{"date":"2026-03-25T16:00:00.000Z","mc":4530538179583.39,"pb":{"mcw":1.9297},"statistics":{"pb":{"mcw":{"q8v":1.8365,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9752}}}},{"date":"2026-03-24T16:00:00.000Z","mc":4543908405697.85,"pb":{"mcw":1.9366},"statistics":{"pb":{"mcw":{"q8v":1.835,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9834}}}},{"date":"2026-03-23T16:00:00.000Z","mc":4435810508984.811,"pb":{"mcw":1.8894},"statistics":{"pb":{"mcw":{"q8v":1.835,"q5v":1.7374,"q2v":1.6812,"cvpos":0.9419}}}},{"date":"2026-03-22T16:00:00.000Z","mc":4291250424495.3804,"pb":{"mcw":1.8278},"statistics":{"pb":{"mcw":{"q8v":1.8336,"q5v":1.7374,"q2v":1.6812,"cvpos":0.7815}}}},{"date":"2026-03-19T16:00:00.000Z","mc":4373257873381.4893,"pb":{"mcw":1.8627},"statistics":{"pb":{"mcw":{"q8v":1.8336,"q5v":1.7377,"q2v":1.6812,"cvpos":0.8993}}}},{"date":"2026-03-18T16:00:00.000Z","mc":4359185131035.5605,"pb":{"mcw":1.8567},"statistics":{"pb":{"mcw":{"q8v":1.8336,"q5v":1.7377,"q2v":1.6812,"cvpos":0.8676}}}},{"date":"2026-03-17T16:00:00.000Z","mc":4352786946687.3296,"pb":{"mcw":1.854},"statistics":{"pb":{"mcw":{"q8v":1.8331,"q5v":1.7377,"q2v":1.6812,"cvpos":0.8577}}}},{"date":"2026-03-16T16:00:00.000Z","mc":4352869616531.6904,"pb":{"mcw":1.8541},"statistics":{"pb":{"mcw":{"q8v":1.8326,"q5v":1.7374,"q2v":1.6812,"cvpos":0.8589}}}},{"date":"2026-03-15T16:00:00.000Z","mc":4364901475813.4414,"pb":{"mcw":1.8592},"statistics":{"pb":{"mcw":{"q8v":1.8324,"q5v":1.7374,"q2v":1.6812,"cvpos":0.8838}}}},{"date":"2026-03-12T16:00:00.000Z","mc":4453969865204.338,"pb":{"mcw":1.8972},"statistics":{"pb":{"mcw":{"q8v":1.8321,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9462}}}},{"date":"2026-03-11T16:00:00.000Z","mc":4498336230267.969,"pb":{"mcw":1.9161},"statistics":{"pb":{"mcw":{"q8v":1.832,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9641}}}},{"date":"2026-03-10T16:00:00.000Z","mc":4410162693672.719,"pb":{"mcw":1.8785},"statistics":{"pb":{"mcw":{"q8v":1.8312,"q5v":1.7377,"q2v":1.6812,"cvpos":0.9268}}}},{"date":"2026-03-09T16:00:00.000Z","mc":4329016568499.5596,"pb":{"mcw":1.8439},"statistics":{"pb":{"mcw":{"q8v":1.8299,"q5v":1.7374,"q2v":1.6812,"cvpos":0.8313}}}},{"date":"2026-03-08T16:00:00.000Z","mc":4328660056982.6514,"pb":{"mcw":1.8438},"statistics":{"pb":{"mcw":{"q8v":1.8292,"q5v":1.7374,"q2v":1.6812,"cvpos":0.8313}}}},{"date":"2026-03-05T16:00:00.000Z","mc":4302288181427.0312,"pb":{"mcw":1.8326},"statistics":{"pb":{"mcw":{"q8v":1.8289,"q5v":1.7377,"q2v":1.6812,"cvpos":0.8097}}}},{"date":"2026-03-04T16:00:00.000Z","mc":4269857910635.061,"pb":{"mcw":1.8187},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7377,"q2v":1.6812,"cvpos":0.7752}}}},{"date":"2026-03-03T16:00:00.000Z","mc":4231078497701.539,"pb":{"mcw":1.8022},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7377,"q2v":1.6812,"cvpos":0.7334}}}},{"date":"2026-03-02T16:00:00.000Z","mc":4230053229520.061,"pb":{"mcw":1.8018},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7374,"q2v":1.6812,"cvpos":0.7331}}}},{"date":"2026-03-01T16:00:00.000Z","mc":4213897527915.31,"pb":{"mcw":1.7949},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7374,"q2v":1.6812,"cvpos":0.7151}}}},{"date":"2026-02-26T16:00:00.000Z","mc":4146027953104.45,"pb":{"mcw":1.7664},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7377,"q2v":1.6812,"cvpos":0.6124}}}},{"date":"2026-02-25T16:00:00.000Z","mc":4061823620236.3696,"pb":{"mcw":1.7305},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7377,"q2v":1.6812,"cvpos":0.4786}}}},{"date":"2026-02-24T16:00:00.000Z","mc":4026944872150.8193,"pb":{"mcw":1.7156},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7378,"q2v":1.6812,"cvpos":0.4116}}}},{"date":"2026-02-23T16:00:00.000Z","mc":4012486324889.361,"pb":{"mcw":1.7095},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7378,"q2v":1.6812,"cvpos":0.3721}}}},{"date":"2026-02-12T16:00:00.000Z","mc":3940322909381.5,"pb":{"mcw":1.6787},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7384,"q2v":1.6813,"cvpos":0.1806}}}},{"date":"2026-02-11T16:00:00.000Z","mc":3988212563692.572,"pb":{"mcw":1.6991},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7386,"q2v":1.6814,"cvpos":0.3051}}}},{"date":"2026-02-10T16:00:00.000Z","mc":3986542939797.521,"pb":{"mcw":1.6947},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7387,"q2v":1.6814,"cvpos":0.2849}}}},{"date":"2026-02-09T16:00:00.000Z","mc":3984538609891.3003,"pb":{"mcw":1.693},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7391,"q2v":1.6814,"cvpos":0.2743}}}},{"date":"2026-02-08T16:00:00.000Z","mc":4002301455343.392,"pb":{"mcw":1.7005},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7398,"q2v":1.6814,"cvpos":0.3128}}}},{"date":"2026-02-05T16:00:00.000Z","mc":3988394139467.019,"pb":{"mcw":1.6964},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.741,"q2v":1.6814,"cvpos":0.2873}}}},{"date":"2026-02-04T16:00:00.000Z","mc":3981046605883.0806,"pb":{"mcw":1.6933},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7424,"q2v":1.6814,"cvpos":0.2736}}}},{"date":"2026-02-03T16:00:00.000Z","mc":4009608560526.551,"pb":{"mcw":1.7054},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7427,"q2v":1.6814,"cvpos":0.3397}}}},{"date":"2026-02-02T16:00:00.000Z","mc":3956448868857.7583,"pb":{"mcw":1.6828},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7432,"q2v":1.6814,"cvpos":0.214}}}},{"date":"2026-02-01T16:00:00.000Z","mc":3943209470065.3306,"pb":{"mcw":1.6772},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7439,"q2v":1.6814,"cvpos":0.1728}}}},{"date":"2026-01-29T16:00:00.000Z","mc":3992345878808.64,"pb":{"mcw":1.6981},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7446,"q2v":1.6815,"cvpos":0.2886}}}},{"date":"2026-01-28T16:00:00.000Z","mc":3996482287763.52,"pb":{"mcw":1.6999},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7451,"q2v":1.6815,"cvpos":0.2996}}}},{"date":"2026-01-27T16:00:00.000Z","mc":3997363998660.449,"pb":{"mcw":1.7002},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7455,"q2v":1.6815,"cvpos":0.3027}}}},{"date":"2026-01-26T16:00:00.000Z","mc":4003950300550.472,"pb":{"mcw":1.703},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7456,"q2v":1.6815,"cvpos":0.321}}}},{"date":"2026-01-25T16:00:00.000Z","mc":4046989806546.131,"pb":{"mcw":1.7213},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7456,"q2v":1.6815,"cvpos":0.4231}}}},{"date":"2026-01-22T16:00:00.000Z","mc":4045400968904.883,"pb":{"mcw":1.7207},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7457,"q2v":1.6814,"cvpos":0.4168}}}},{"date":"2026-01-21T16:00:00.000Z","mc":4047161902748.731,"pb":{"mcw":1.7214},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7458,"q2v":1.6814,"cvpos":0.4242}}}},{"date":"2026-01-20T16:00:00.000Z","mc":4034257378407.7886,"pb":{"mcw":1.7159},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7461,"q2v":1.6814,"cvpos":0.3917}}}},{"date":"2026-01-19T16:00:00.000Z","mc":4072551653519.161,"pb":{"mcw":1.7322},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7465,"q2v":1.6814,"cvpos":0.4613}}}},{"date":"2026-01-18T16:00:00.000Z","mc":4037716926660.731,"pb":{"mcw":1.7174},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7466,"q2v":1.6814,"cvpos":0.3964}}}},{"date":"2026-01-15T16:00:00.000Z","mc":3989109874779.931,"pb":{"mcw":1.6967},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7465,"q2v":1.6814,"cvpos":0.2851}}}},{"date":"2026-01-14T16:00:00.000Z","mc":4000888364486.1704,"pb":{"mcw":1.7017},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7465,"q2v":1.6814,"cvpos":0.3113}}}},{"date":"2026-01-13T16:00:00.000Z","mc":4008979785422.1694,"pb":{"mcw":1.7049},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7466,"q2v":1.6814,"cvpos":0.3255}}}},{"date":"2026-01-12T16:00:00.000Z","mc":4031503558235.8003,"pb":{"mcw":1.7145},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7466,"q2v":1.6814,"cvpos":0.3826}}}},{"date":"2026-01-11T16:00:00.000Z","mc":4033699970697.879,"pb":{"mcw":1.7155},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7466,"q2v":1.6814,"cvpos":0.384}}}},{"date":"2026-01-08T16:00:00.000Z","mc":4001423515766.5913,"pb":{"mcw":1.7017},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7465,"q2v":1.6814,"cvpos":0.3099}}}},{"date":"2026-01-07T16:00:00.000Z","mc":3990624985031.1704,"pb":{"mcw":1.6969},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7466,"q2v":1.6814,"cvpos":0.2851}}}},{"date":"2026-01-06T16:00:00.000Z","mc":3973872422845.5,"pb":{"mcw":1.6896},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7469,"q2v":1.6814,"cvpos":0.2566}}}},{"date":"2026-01-05T16:00:00.000Z","mc":3967644053880.4697,"pb":{"mcw":1.6888},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7473,"q2v":1.6814,"cvpos":0.2541}}}},{"date":"2026-01-04T16:00:00.000Z","mc":3939196483955.8203,"pb":{"mcw":1.6767},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7475,"q2v":1.6814,"cvpos":0.1713}}}},{"date":"2025-12-30T16:00:00.000Z","mc":3910378861000.8887,"pb":{"mcw":1.6644},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6815,"cvpos":0.1116}}}},{"date":"2025-12-29T16:00:00.000Z","mc":3916936299240.4116,"pb":{"mcw":1.6671},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6817,"cvpos":0.1255}}}},{"date":"2025-12-28T16:00:00.000Z","mc":3955269135297.379,"pb":{"mcw":1.6835},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6817,"cvpos":0.2124}}}},{"date":"2025-12-25T16:00:00.000Z","mc":4012165538851.521,"pb":{"mcw":1.7071},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.748,"q2v":1.6817,"cvpos":0.3232}}}},{"date":"2025-12-24T16:00:00.000Z","mc":4001423529717.031,"pb":{"mcw":1.7025},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.748,"q2v":1.6815,"cvpos":0.3081}}}},{"date":"2025-12-23T16:00:00.000Z","mc":3991994475925.89,"pb":{"mcw":1.6985},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6815,"cvpos":0.2851}}}},{"date":"2025-12-22T16:00:00.000Z","mc":3975553695501.7695,"pb":{"mcw":1.6915},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6815,"cvpos":0.2607}}}},{"date":"2025-12-21T16:00:00.000Z","mc":3980309900758.52,"pb":{"mcw":1.6935},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6814,"cvpos":0.269}}}},{"date":"2025-12-18T16:00:00.000Z","mc":3989139012131.111,"pb":{"mcw":1.6973},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.748,"q2v":1.6812,"cvpos":0.282}}}},{"date":"2025-12-17T16:00:00.000Z","mc":3979893374936.7095,"pb":{"mcw":1.6933},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.748,"q2v":1.6812,"cvpos":0.2724}}}},{"date":"2025-12-16T16:00:00.000Z","mc":3977016510085.3296,"pb":{"mcw":1.6921},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6812,"cvpos":0.2686}}}},{"date":"2025-12-15T16:00:00.000Z","mc":3973743367358.349,"pb":{"mcw":1.6907},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6812,"cvpos":0.2634}}}},{"date":"2025-12-14T16:00:00.000Z","mc":4021042542676.292,"pb":{"mcw":1.7108},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6812,"cvpos":0.3434}}}},{"date":"2025-12-11T16:00:00.000Z","mc":3745548157775.9507,"pb":{"mcw":1.6721},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.748,"q2v":1.6812,"cvpos":0.1499}}}},{"date":"2025-12-10T16:00:00.000Z","mc":3718279706817.3506,"pb":{"mcw":1.6588},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.748,"q2v":1.6813,"cvpos":0.077}}}},{"date":"2025-12-09T16:00:00.000Z","mc":3734205435414.96,"pb":{"mcw":1.6658},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6814,"cvpos":0.1185}}}},{"date":"2025-12-08T16:00:00.000Z","mc":3725804817727.97,"pb":{"mcw":1.662},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6815,"cvpos":0.0952}}}},{"date":"2025-12-07T16:00:00.000Z","mc":3739716664105.5493,"pb":{"mcw":1.6682},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7483,"q2v":1.6817,"cvpos":0.1297}}}},{"date":"2025-12-04T16:00:00.000Z","mc":3764060519147.6904,"pb":{"mcw":1.6791},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7488,"q2v":1.6817,"cvpos":0.1747}}}},{"date":"2025-12-03T16:00:00.000Z","mc":3764407269313.7983,"pb":{"mcw":1.6793},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.749,"q2v":1.6817,"cvpos":0.1761}}}},{"date":"2025-12-02T16:00:00.000Z","mc":3776827375522.148,"pb":{"mcw":1.6848},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.749,"q2v":1.6819,"cvpos":0.2176}}}},{"date":"2025-12-01T16:00:00.000Z","mc":3764441647301.41,"pb":{"mcw":1.6793},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7494,"q2v":1.6819,"cvpos":0.1766}}}},{"date":"2025-11-30T16:00:00.000Z","mc":3765480090046.441,"pb":{"mcw":1.6797},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7499,"q2v":1.6821,"cvpos":0.1807}}}},{"date":"2025-11-27T16:00:00.000Z","mc":3750922205988.241,"pb":{"mcw":1.6732},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6821,"cvpos":0.1541}}}},{"date":"2025-11-26T16:00:00.000Z","mc":3748602398735.07,"pb":{"mcw":1.6722},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6822,"cvpos":0.1444}}}},{"date":"2025-11-25T16:00:00.000Z","mc":3730288919092.6597,"pb":{"mcw":1.664},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6827,"cvpos":0.1088}}}},{"date":"2025-11-24T16:00:00.000Z","mc":3732427739011.129,"pb":{"mcw":1.665},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7504,"q2v":1.6832,"cvpos":0.1103}}}},{"date":"2025-11-23T16:00:00.000Z","mc":3716652705908.559,"pb":{"mcw":1.6579},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7506,"q2v":1.6834,"cvpos":0.0745}}}},{"date":"2025-11-20T16:00:00.000Z","mc":3732694828474.6406,"pb":{"mcw":1.6651},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7512,"q2v":1.6835,"cvpos":0.1087}}}},{"date":"2025-11-19T16:00:00.000Z","mc":3810797710908.3706,"pb":{"mcw":1.6999},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7514,"q2v":1.6835,"cvpos":0.2682}}}},{"date":"2025-11-18T16:00:00.000Z","mc":3815126426946.029,"pb":{"mcw":1.7018},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7514,"q2v":1.6835,"cvpos":0.2796}}}},{"date":"2025-11-17T16:00:00.000Z","mc":3818577878107.851,"pb":{"mcw":1.7056},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7516,"q2v":1.6835,"cvpos":0.2938}}}},{"date":"2025-11-16T16:00:00.000Z","mc":3858976642172.2104,"pb":{"mcw":1.7236},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7516,"q2v":1.6835,"cvpos":0.3876}}}},{"date":"2025-11-13T16:00:00.000Z","mc":3881860393788.45,"pb":{"mcw":1.7338},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7516,"q2v":1.6835,"cvpos":0.4278}}}},{"date":"2025-11-12T16:00:00.000Z","mc":3902157627749.3804,"pb":{"mcw":1.7427},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7516,"q2v":1.6835,"cvpos":0.4539}}}},{"date":"2025-11-11T16:00:00.000Z","mc":3921550426603.7407,"pb":{"mcw":1.7514},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7517,"q2v":1.6835,"cvpos":0.4972}}}},{"date":"2025-11-10T16:00:00.000Z","mc":3936593909758.3813,"pb":{"mcw":1.7573},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7518,"q2v":1.6835,"cvpos":0.5324}}}},{"date":"2025-11-09T16:00:00.000Z","mc":3933763858659.6006,"pb":{"mcw":1.756},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7516,"q2v":1.6835,"cvpos":0.5283}}}},{"date":"2025-11-06T16:00:00.000Z","mc":3925238470050.39,"pb":{"mcw":1.7522},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.751,"q2v":1.6835,"cvpos":0.5076}}}},{"date":"2025-11-05T16:00:00.000Z","mc":3924673604928.08,"pb":{"mcw":1.752},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7506,"q2v":1.6835,"cvpos":0.5076}}}},{"date":"2025-11-04T16:00:00.000Z","mc":3891352068477.1,"pb":{"mcw":1.7371},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7504,"q2v":1.6835,"cvpos":0.4394}}}},{"date":"2025-11-03T16:00:00.000Z","mc":3867759721538.348,"pb":{"mcw":1.7265},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7506,"q2v":1.6835,"cvpos":0.4083}}}},{"date":"2025-11-02T16:00:00.000Z","mc":3858353827668.4683,"pb":{"mcw":1.7223},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7506,"q2v":1.6835,"cvpos":0.3862}}}},{"date":"2025-10-30T16:00:00.000Z","mc":3829480498419.5806,"pb":{"mcw":1.7094},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7504,"q2v":1.6835,"cvpos":0.3122}}}},{"date":"2025-10-29T16:00:00.000Z","mc":3891460535554.28,"pb":{"mcw":1.7635},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7504,"q2v":1.6834,"cvpos":0.5736}}}},{"date":"2025-10-28T16:00:00.000Z","mc":3890865801170.241,"pb":{"mcw":1.7722},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6834,"cvpos":0.6019}}}},{"date":"2025-10-27T16:00:00.000Z","mc":3856008009798.7876,"pb":{"mcw":1.7693},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6834,"cvpos":0.5903}}}},{"date":"2025-10-26T16:00:00.000Z","mc":3869457206498.179,"pb":{"mcw":1.7802},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6834,"cvpos":0.6428}}}},{"date":"2025-10-23T16:00:00.000Z","mc":3818919104730.2114,"pb":{"mcw":1.7612},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6834,"cvpos":0.5695}}}},{"date":"2025-10-22T16:00:00.000Z","mc":3846916435909.4414,"pb":{"mcw":1.7744},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6834,"cvpos":0.6162}}}},{"date":"2025-10-21T16:00:00.000Z","mc":3809627574634.582,"pb":{"mcw":1.7571},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6834,"cvpos":0.5358}}}},{"date":"2025-10-20T16:00:00.000Z","mc":3816607911761.951,"pb":{"mcw":1.7603},"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.7503,"q2v":1.6834,"cvpos":0.5614}}}},{"date":"2025-10-19T16:00:00.000Z","mc":3797570591973.54,"pb":{"mcw":1.753},"statistics":{"pb":{"mcw":{"q8v":1.8289,"q5v":1.7503,"q2v":1.6834,"cvpos":0.5145}}}},{"date":"2025-10-16T16:00:00.000Z","mc":3781895759314.129,"pb":{"mcw":1.7458},"statistics":{"pb":{"mcw":{"q8v":1.8299,"q5v":1.7503,"q2v":1.6834,"cvpos":0.4759}}}},{"date":"2025-10-15T16:00:00.000Z","mc":3814186084897.671,"pb":{"mcw":1.76},"statistics":{"pb":{"mcw":{"q8v":1.8312,"q5v":1.7504,"q2v":1.6834,"cvpos":0.5543}}}},{"date":"2025-10-14T16:00:00.000Z","mc":3811845895460.9624,"pb":{"mcw":1.7585},"statistics":{"pb":{"mcw":{"q8v":1.8312,"q5v":1.7503,"q2v":1.6834,"cvpos":0.5386}}}},{"date":"2025-10-13T16:00:00.000Z","mc":3798932436185.069,"pb":{"mcw":1.7525},"statistics":{"pb":{"mcw":{"q8v":1.8312,"q5v":1.7503,"q2v":1.6834,"cvpos":0.5103}}}},{"date":"2025-10-12T16:00:00.000Z","mc":3771016554258.251,"pb":{"mcw":1.7441},"statistics":{"pb":{"mcw":{"q8v":1.832,"q5v":1.7503,"q2v":1.6834,"cvpos":0.469}}}},{"date":"2025-10-09T16:00:00.000Z","mc":3777939325101.94,"pb":{"mcw":1.7473},"statistics":{"pb":{"mcw":{"q8v":1.8331,"q5v":1.7506,"q2v":1.6834,"cvpos":0.4787}}}},{"date":"2025-10-08T16:00:00.000Z","mc":3742900506347.5596,"pb":{"mcw":1.7311},"statistics":{"pb":{"mcw":{"q8v":1.8331,"q5v":1.751,"q2v":1.6834,"cvpos":0.425}}}},{"date":"2025-09-29T16:00:00.000Z","mc":3643731059494.3906,"pb":{"mcw":1.6852},"statistics":{"pb":{"mcw":{"q8v":1.8331,"q5v":1.751,"q2v":1.6834,"cvpos":0.2107}}}},{"date":"2025-09-28T16:00:00.000Z","mc":3649417265269.011,"pb":{"mcw":1.6879},"statistics":{"pb":{"mcw":{"q8v":1.8331,"q5v":1.7514,"q2v":1.6834,"cvpos":0.2273}}}},{"date":"2025-09-25T16:00:00.000Z","mc":3636040621907.522,"pb":{"mcw":1.6815},"statistics":{"pb":{"mcw":{"q8v":1.8327,"q5v":1.7518,"q2v":1.6835,"cvpos":0.1854}}}},{"date":"2025-09-24T16:00:00.000Z","mc":3610057685798.18,"pb":{"mcw":1.6703},"statistics":{"pb":{"mcw":{"q8v":1.8327,"q5v":1.7525,"q2v":1.6835,"cvpos":0.1332}}}},{"date":"2025-09-23T16:00:00.000Z","mc":3628433038080.5513,"pb":{"mcw":1.6787},"statistics":{"pb":{"mcw":{"q8v":1.8331,"q5v":1.7528,"q2v":1.6835,"cvpos":0.1651}}}},{"date":"2025-09-22T16:00:00.000Z","mc":3615774992753.46,"pb":{"mcw":1.6727},"statistics":{"pb":{"mcw":{"q8v":1.8331,"q5v":1.7531,"q2v":1.684,"cvpos":0.1433}}}},{"date":"2025-09-21T16:00:00.000Z","mc":3597139471321.8496,"pb":{"mcw":1.6641},"statistics":{"pb":{"mcw":{"q8v":1.8336,"q5v":1.7532,"q2v":1.6841,"cvpos":0.1074}}}},{"date":"2025-09-18T16:00:00.000Z","mc":3612900558250.7896,"pb":{"mcw":1.6713},"statistics":{"pb":{"mcw":{"q8v":1.835,"q5v":1.7536,"q2v":1.6845,"cvpos":0.136}}}},{"date":"2025-09-17T16:00:00.000Z","mc":3627200642542.6187,"pb":{"mcw":1.6779},"statistics":{"pb":{"mcw":{"q8v":1.835,"q5v":1.7539,"q2v":1.6851,"cvpos":0.1566}}}},{"date":"2025-09-16T16:00:00.000Z","mc":3679085879298.062,"pb":{"mcw":1.7019},"statistics":{"pb":{"mcw":{"q8v":1.8354,"q5v":1.7541,"q2v":1.6851,"cvpos":0.2737}}}},{"date":"2025-09-15T16:00:00.000Z","mc":3671219936015.4883,"pb":{"mcw":1.6981},"statistics":{"pb":{"mcw":{"q8v":1.8354,"q5v":1.7542,"q2v":1.6851,"cvpos":0.2534}}}},{"date":"2025-09-14T16:00:00.000Z","mc":3691956775831.1406,"pb":{"mcw":1.7077},"statistics":{"pb":{"mcw":{"q8v":1.8365,"q5v":1.7543,"q2v":1.6851,"cvpos":0.292}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3703673741584.7104,"pb":{"mcw":1.7131},"statistics":{"pb":{"mcw":{"q8v":1.8378,"q5v":1.7551,"q2v":1.6853,"cvpos":0.3187}}}},{"date":"2025-09-10T16:00:00.000Z","mc":3716903774417.07,"pb":{"mcw":1.7191},"statistics":{"pb":{"mcw":{"q8v":1.8392,"q5v":1.7552,"q2v":1.6851,"cvpos":0.3521}}}},{"date":"2025-09-09T16:00:00.000Z","mc":3700900943231.289,"pb":{"mcw":1.7117},"statistics":{"pb":{"mcw":{"q8v":1.8392,"q5v":1.7553,"q2v":1.6851,"cvpos":0.3099}}}},{"date":"2025-09-08T16:00:00.000Z","mc":3712922159194.851,"pb":{"mcw":1.7171},"statistics":{"pb":{"mcw":{"q8v":1.8392,"q5v":1.7555,"q2v":1.6851,"cvpos":0.3393}}}},{"date":"2025-09-07T16:00:00.000Z","mc":3721579553426.922,"pb":{"mcw":1.7211},"statistics":{"pb":{"mcw":{"q8v":1.84,"q5v":1.7556,"q2v":1.6851,"cvpos":0.3628}}}},{"date":"2025-09-04T16:00:00.000Z","mc":3679795838273.7783,"pb":{"mcw":1.7018},"statistics":{"pb":{"mcw":{"q8v":1.8412,"q5v":1.7561,"q2v":1.6851,"cvpos":0.271}}}},{"date":"2025-09-03T16:00:00.000Z","mc":3646285934680.161,"pb":{"mcw":1.6863},"statistics":{"pb":{"mcw":{"q8v":1.8422,"q5v":1.7566,"q2v":1.6851,"cvpos":0.2091}}}},{"date":"2025-09-02T16:00:00.000Z","mc":3636664648483.701,"pb":{"mcw":1.6817},"statistics":{"pb":{"mcw":{"q8v":1.8422,"q5v":1.7568,"q2v":1.6851,"cvpos":0.1777}}}},{"date":"2025-09-01T16:00:00.000Z","mc":3683703490170.8994,"pb":{"mcw":1.7034},"statistics":{"pb":{"mcw":{"q8v":1.8422,"q5v":1.7571,"q2v":1.6853,"cvpos":0.2717}}}},{"date":"2025-08-31T16:00:00.000Z","mc":3651110641091.69,"pb":{"mcw":1.6884},"statistics":{"pb":{"mcw":{"q8v":1.8427,"q5v":1.7575,"q2v":1.6853,"cvpos":0.2207}}}},{"date":"2025-08-28T16:00:00.000Z","mc":3650169691072.3003,"pb":{"mcw":1.7007},"statistics":{"pb":{"mcw":{"q8v":1.8444,"q5v":1.758,"q2v":1.6853,"cvpos":0.26}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3653909917382.0825,"pb":{"mcw":1.7144},"statistics":{"pb":{"mcw":{"q8v":1.8447,"q5v":1.7582,"q2v":1.6853,"cvpos":0.3191}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3655584929208.8193,"pb":{"mcw":1.7201},"statistics":{"pb":{"mcw":{"q8v":1.8447,"q5v":1.7583,"q2v":1.6853,"cvpos":0.3457}}}},{"date":"2025-08-25T16:00:00.000Z","mc":3704760026594.471,"pb":{"mcw":1.7447},"statistics":{"pb":{"mcw":{"q8v":1.8447,"q5v":1.7584,"q2v":1.6853,"cvpos":0.4359}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3709504534373.189,"pb":{"mcw":1.7486},"statistics":{"pb":{"mcw":{"q8v":1.8449,"q5v":1.7585,"q2v":1.6853,"cvpos":0.451}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3671096310905.1694,"pb":{"mcw":1.732},"statistics":{"pb":{"mcw":{"q8v":1.8464,"q5v":1.7588,"q2v":1.6853,"cvpos":0.3948}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3666823480269.4688,"pb":{"mcw":1.7301},"statistics":{"pb":{"mcw":{"q8v":1.8464,"q5v":1.759,"q2v":1.6853,"cvpos":0.3838}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3637298730757.96,"pb":{"mcw":1.7167},"statistics":{"pb":{"mcw":{"q8v":1.8464,"q5v":1.759,"q2v":1.6853,"cvpos":0.3278}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3626025293462.6694,"pb":{"mcw":1.7135},"statistics":{"pb":{"mcw":{"q8v":1.8464,"q5v":1.7591,"q2v":1.6853,"cvpos":0.3117}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3625674617587.449,"pb":{"mcw":1.7127},"statistics":{"pb":{"mcw":{"q8v":1.8466,"q5v":1.7592,"q2v":1.6853,"cvpos":0.3048}}}},{"date":"2025-08-14T16:00:00.000Z","mc":3615357596996.91,"pb":{"mcw":1.7075},"statistics":{"pb":{"mcw":{"q8v":1.8476,"q5v":1.7595,"q2v":1.6853,"cvpos":0.282}}}},{"date":"2025-08-13T16:00:00.000Z","mc":3600191589699.1396,"pb":{"mcw":1.6998},"statistics":{"pb":{"mcw":{"q8v":1.8476,"q5v":1.7597,"q2v":1.6853,"cvpos":0.2558}}}},{"date":"2025-08-12T16:00:00.000Z","mc":3627095305740.68,"pb":{"mcw":1.7128},"statistics":{"pb":{"mcw":{"q8v":1.8476,"q5v":1.7598,"q2v":1.6853,"cvpos":0.303}}}},{"date":"2025-08-11T16:00:00.000Z","mc":3633885750552.7915,"pb":{"mcw":1.716},"statistics":{"pb":{"mcw":{"q8v":1.8476,"q5v":1.7599,"q2v":1.6853,"cvpos":0.3186}}}},{"date":"2025-08-10T16:00:00.000Z","mc":3626720158451.8696,"pb":{"mcw":1.7128},"statistics":{"pb":{"mcw":{"q8v":1.8486,"q5v":1.7601,"q2v":1.6853,"cvpos":0.3021}}}},{"date":"2025-08-07T16:00:00.000Z","mc":3641409394456.1016,"pb":{"mcw":1.7197},"statistics":{"pb":{"mcw":{"q8v":1.8491,"q5v":1.7606,"q2v":1.6853,"cvpos":0.3301}}}},{"date":"2025-08-06T16:00:00.000Z","mc":3620369049059.6997,"pb":{"mcw":1.7068},"statistics":{"pb":{"mcw":{"q8v":1.8494,"q5v":1.7607,"q2v":1.6853,"cvpos":0.2751}}}},{"date":"2025-08-05T16:00:00.000Z","mc":3616880038398.529,"pb":{"mcw":1.7052},"statistics":{"pb":{"mcw":{"q8v":1.8494,"q5v":1.7608,"q2v":1.6853,"cvpos":0.2727}}}},{"date":"2025-08-04T16:00:00.000Z","mc":3617297240847.0596,"pb":{"mcw":1.7054},"statistics":{"pb":{"mcw":{"q8v":1.8494,"q5v":1.7608,"q2v":1.6853,"cvpos":0.2731}}}},{"date":"2025-08-03T16:00:00.000Z","mc":3600117473584.151,"pb":{"mcw":1.6973},"statistics":{"pb":{"mcw":{"q8v":1.8494,"q5v":1.7617,"q2v":1.6853,"cvpos":0.2483}}}},{"date":"2025-07-31T16:00:00.000Z","mc":3587770667226.088,"pb":{"mcw":1.6915},"statistics":{"pb":{"mcw":{"q8v":1.8519,"q5v":1.7632,"q2v":1.6853,"cvpos":0.2311}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3583410681901.6006,"pb":{"mcw":1.6893},"statistics":{"pb":{"mcw":{"q8v":1.8527,"q5v":1.7634,"q2v":1.6853,"cvpos":0.2228}}}},{"date":"2025-07-29T16:00:00.000Z","mc":3660788769938.7686,"pb":{"mcw":1.7258},"statistics":{"pb":{"mcw":{"q8v":1.8527,"q5v":1.7636,"q2v":1.6853,"cvpos":0.3512}}}},{"date":"2025-07-28T16:00:00.000Z","mc":3636316792556.7905,"pb":{"mcw":1.7178},"statistics":{"pb":{"mcw":{"q8v":1.8527,"q5v":1.7639,"q2v":1.6853,"cvpos":0.3131}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3642454884544.34,"pb":{"mcw":1.7207},"statistics":{"pb":{"mcw":{"q8v":1.8528,"q5v":1.7642,"q2v":1.6853,"cvpos":0.3269}}}},{"date":"2025-07-24T16:00:00.000Z","mc":3656631332795.611,"pb":{"mcw":1.7262},"statistics":{"pb":{"mcw":{"q8v":1.8536,"q5v":1.7649,"q2v":1.6853,"cvpos":0.3508}}}},{"date":"2025-07-23T16:00:00.000Z","mc":3685724458996.15,"pb":{"mcw":1.7399},"statistics":{"pb":{"mcw":{"q8v":1.8539,"q5v":1.7658,"q2v":1.6853,"cvpos":0.3934}}}},{"date":"2025-07-22T16:00:00.000Z","mc":3685801797659.21,"pb":{"mcw":1.74},"statistics":{"pb":{"mcw":{"q8v":1.8539,"q5v":1.7665,"q2v":1.6853,"cvpos":0.3939}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3714564956987.82,"pb":{"mcw":1.7535},"statistics":{"pb":{"mcw":{"q8v":1.8539,"q5v":1.7666,"q2v":1.6853,"cvpos":0.4414}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3688261680114.802,"pb":{"mcw":1.7385},"statistics":{"pb":{"mcw":{"q8v":1.8558,"q5v":1.7667,"q2v":1.6853,"cvpos":0.3903}}}},{"date":"2025-07-17T16:00:00.000Z","mc":3649109445556.3496,"pb":{"mcw":1.72},"statistics":{"pb":{"mcw":{"q8v":1.8564,"q5v":1.767,"q2v":1.6853,"cvpos":0.3219}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3657646800444.55,"pb":{"mcw":1.7051},"statistics":{"pb":{"mcw":{"q8v":1.8565,"q5v":1.7675,"q2v":1.6853,"cvpos":0.2669}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3669326052327.321,"pb":{"mcw":1.7097},"statistics":{"pb":{"mcw":{"q8v":1.8565,"q5v":1.7679,"q2v":1.6853,"cvpos":0.2782}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3676647275547.911,"pb":{"mcw":1.7136},"statistics":{"pb":{"mcw":{"q8v":1.8565,"q5v":1.7684,"q2v":1.6853,"cvpos":0.2938}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3729010270016.7397,"pb":{"mcw":1.7378},"statistics":{"pb":{"mcw":{"q8v":1.8567,"q5v":1.7695,"q2v":1.6853,"cvpos":0.3752}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3694899206521.08,"pb":{"mcw":1.7207},"statistics":{"pb":{"mcw":{"q8v":1.8573,"q5v":1.7707,"q2v":1.6853,"cvpos":0.3205}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3696508012175.64,"pb":{"mcw":1.7178},"statistics":{"pb":{"mcw":{"q8v":1.8574,"q5v":1.7708,"q2v":1.6853,"cvpos":0.3067}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3710560401152.5303,"pb":{"mcw":1.7206},"statistics":{"pb":{"mcw":{"q8v":1.8574,"q5v":1.7709,"q2v":1.6853,"cvpos":0.3182}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3714328132206.02,"pb":{"mcw":1.7185},"statistics":{"pb":{"mcw":{"q8v":1.8574,"q5v":1.7711,"q2v":1.6853,"cvpos":0.3117}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3731708666737.9,"pb":{"mcw":1.7264},"statistics":{"pb":{"mcw":{"q8v":1.8574,"q5v":1.7714,"q2v":1.6853,"cvpos":0.3407}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3671830688233.09,"pb":{"mcw":1.6983},"statistics":{"pb":{"mcw":{"q8v":1.8581,"q5v":1.772,"q2v":1.6853,"cvpos":0.2448}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3649265661837.399,"pb":{"mcw":1.6869},"statistics":{"pb":{"mcw":{"q8v":1.8589,"q5v":1.7724,"q2v":1.6853,"cvpos":0.2105}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3653485665604.909,"pb":{"mcw":1.6851},"statistics":{"pb":{"mcw":{"q8v":1.8589,"q5v":1.7728,"q2v":1.6853,"cvpos":0.1983}}}},{"date":"2025-06-30T16:00:00.000Z","mc":3646146637896.0103,"pb":{"mcw":1.6817},"statistics":{"pb":{"mcw":{"q8v":1.8589,"q5v":1.773,"q2v":1.6853,"cvpos":0.1779}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3607653762161.921,"pb":{"mcw":1.6639},"statistics":{"pb":{"mcw":{"q8v":1.859,"q5v":1.7731,"q2v":1.6856,"cvpos":0.1062}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3599675350793.6997,"pb":{"mcw":1.6602},"statistics":{"pb":{"mcw":{"q8v":1.8597,"q5v":1.7734,"q2v":1.6857,"cvpos":0.0825}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3644343413883.4,"pb":{"mcw":1.68},"statistics":{"pb":{"mcw":{"q8v":1.8599,"q5v":1.7734,"q2v":1.6857,"cvpos":0.1623}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3642310211077.4087,"pb":{"mcw":1.6779},"statistics":{"pb":{"mcw":{"q8v":1.8599,"q5v":1.7734,"q2v":1.6858,"cvpos":0.1529}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3616911653644.698,"pb":{"mcw":1.6653},"statistics":{"pb":{"mcw":{"q8v":1.8599,"q5v":1.7735,"q2v":1.6864,"cvpos":0.1048}}}},{"date":"2025-06-22T16:00:00.000Z","mc":3607218753339.2505,"pb":{"mcw":1.6609},"statistics":{"pb":{"mcw":{"q8v":1.8599,"q5v":1.7736,"q2v":1.6869,"cvpos":0.0869}}}},{"date":"2025-06-19T16:00:00.000Z","mc":3604282397694.699,"pb":{"mcw":1.6594},"statistics":{"pb":{"mcw":{"q8v":1.8605,"q5v":1.7739,"q2v":1.6871,"cvpos":0.077}}}},{"date":"2025-06-18T16:00:00.000Z","mc":3627495832259.7593,"pb":{"mcw":1.669},"statistics":{"pb":{"mcw":{"q8v":1.8605,"q5v":1.7739,"q2v":1.6877,"cvpos":0.1183}}}},{"date":"2025-06-17T16:00:00.000Z","mc":3662243103965.1694,"pb":{"mcw":1.6812},"statistics":{"pb":{"mcw":{"q8v":1.8605,"q5v":1.774,"q2v":1.6879,"cvpos":0.1612}}}},{"date":"2025-06-16T16:00:00.000Z","mc":3663750644485.94,"pb":{"mcw":1.6812},"statistics":{"pb":{"mcw":{"q8v":1.8605,"q5v":1.7746,"q2v":1.688,"cvpos":0.1614}}}},{"date":"2025-06-15T16:00:00.000Z","mc":3633665413436.309,"pb":{"mcw":1.6671},"statistics":{"pb":{"mcw":{"q8v":1.8605,"q5v":1.7752,"q2v":1.688,"cvpos":0.1103}}}},{"date":"2025-06-12T16:00:00.000Z","mc":3578439063466.83,"pb":{"mcw":1.6945},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7761,"q2v":1.6881,"cvpos":0.2187}}}},{"date":"2025-06-11T16:00:00.000Z","mc":3558140461028.7993,"pb":{"mcw":1.6834},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7763,"q2v":1.6881,"cvpos":0.1719}}}},{"date":"2025-06-10T16:00:00.000Z","mc":3572310281017.661,"pb":{"mcw":1.6899},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7763,"q2v":1.6886,"cvpos":0.2025}}}},{"date":"2025-06-09T16:00:00.000Z","mc":3567601998083.4907,"pb":{"mcw":1.6877},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7767,"q2v":1.6886,"cvpos":0.1931}}}},{"date":"2025-06-08T16:00:00.000Z","mc":3569574476701.36,"pb":{"mcw":1.6886},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7772,"q2v":1.6886,"cvpos":0.1986}}}},{"date":"2025-06-05T16:00:00.000Z","mc":3568408874616.7783,"pb":{"mcw":1.688},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7777,"q2v":1.6899,"cvpos":0.1939}}}},{"date":"2025-06-04T16:00:00.000Z","mc":3555509677810.821,"pb":{"mcw":1.6819},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7782,"q2v":1.6905,"cvpos":0.1637}}}},{"date":"2025-06-03T16:00:00.000Z","mc":3563263151805.01,"pb":{"mcw":1.6853},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7785,"q2v":1.6907,"cvpos":0.1804}}}},{"date":"2025-06-02T16:00:00.000Z","mc":3573977627961.7197,"pb":{"mcw":1.6899},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7787,"q2v":1.6909,"cvpos":0.1959}}}},{"date":"2025-05-29T16:00:00.000Z","mc":3583773659633.919,"pb":{"mcw":1.6941},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7789,"q2v":1.6925,"cvpos":0.205}}}},{"date":"2025-05-28T16:00:00.000Z","mc":3600214758485.08,"pb":{"mcw":1.7006},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7791,"q2v":1.6925,"cvpos":0.2187}}}},{"date":"2025-05-27T16:00:00.000Z","mc":3599123228793.0586,"pb":{"mcw":1.6995},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7793,"q2v":1.6925,"cvpos":0.2149}}}},{"date":"2025-05-26T16:00:00.000Z","mc":3602832541547.1597,"pb":{"mcw":1.7011},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7793,"q2v":1.6925,"cvpos":0.2193}}}},{"date":"2025-05-25T16:00:00.000Z","mc":3605129672993.36,"pb":{"mcw":1.7017},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6925,"cvpos":0.2207}}}},{"date":"2025-05-22T16:00:00.000Z","mc":3585623928168.46,"pb":{"mcw":1.6925},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6925,"cvpos":0.1994}}}},{"date":"2025-05-21T16:00:00.000Z","mc":3631610872564.221,"pb":{"mcw":1.7142},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6928,"cvpos":0.2545}}}},{"date":"2025-05-20T16:00:00.000Z","mc":3651120860116.4883,"pb":{"mcw":1.7233},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6928,"cvpos":0.2865}}}},{"date":"2025-05-19T16:00:00.000Z","mc":3643917776762.9595,"pb":{"mcw":1.7199},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6928,"cvpos":0.2717}}}},{"date":"2025-05-18T16:00:00.000Z","mc":3605235472155.211,"pb":{"mcw":1.7016},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6928,"cvpos":0.2179}}}},{"date":"2025-05-15T16:00:00.000Z","mc":3571553526201.8506,"pb":{"mcw":1.6857},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6928,"cvpos":0.1816}}}},{"date":"2025-05-14T16:00:00.000Z","mc":3591050681250.0205,"pb":{"mcw":1.6949},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6934,"cvpos":0.2036}}}},{"date":"2025-05-13T16:00:00.000Z","mc":3582728377076.8394,"pb":{"mcw":1.6909},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6934,"cvpos":0.197}}}},{"date":"2025-05-12T16:00:00.000Z","mc":3571617110616.4414,"pb":{"mcw":1.6857},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.694,"cvpos":0.1821}}}},{"date":"2025-05-11T16:00:00.000Z","mc":3562385368371.71,"pb":{"mcw":1.6813},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6943,"cvpos":0.16}}}},{"date":"2025-05-08T16:00:00.000Z","mc":3571367594609.24,"pb":{"mcw":1.6856},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6954,"cvpos":0.1788}}}},{"date":"2025-05-07T16:00:00.000Z","mc":3545499958896.161,"pb":{"mcw":1.6734},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6954,"cvpos":0.1362}}}},{"date":"2025-05-06T16:00:00.000Z","mc":3534752536433.4614,"pb":{"mcw":1.6683},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6962,"cvpos":0.1171}}}},{"date":"2025-05-05T16:00:00.000Z","mc":3524479566098.9595,"pb":{"mcw":1.6635},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6971,"cvpos":0.0979}}}},{"date":"2025-04-29T16:00:00.000Z","mc":3501157028301.3506,"pb":{"mcw":1.6525},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6962,"cvpos":0.0537}}}},{"date":"2025-04-28T16:00:00.000Z","mc":3522910934830.632,"pb":{"mcw":1.6842},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6971,"cvpos":0.1724}}}},{"date":"2025-04-27T16:00:00.000Z","mc":3585393139880.721,"pb":{"mcw":1.7305},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6971,"cvpos":0.3007}}}},{"date":"2025-04-24T16:00:00.000Z","mc":3567432225254.7188,"pb":{"mcw":1.7275},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6943,"cvpos":0.2971}}}},{"date":"2025-04-23T16:00:00.000Z","mc":3528158707109.0806,"pb":{"mcw":1.7159},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.694,"cvpos":0.2572}}}},{"date":"2025-04-22T16:00:00.000Z","mc":3497244253953.301,"pb":{"mcw":1.7039},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.694,"cvpos":0.2163}}}},{"date":"2025-04-21T16:00:00.000Z","mc":3508875462881.639,"pb":{"mcw":1.7101},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.694,"cvpos":0.2331}}}},{"date":"2025-04-20T16:00:00.000Z","mc":3506005104071.889,"pb":{"mcw":1.7089},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.694,"cvpos":0.2276}}}},{"date":"2025-04-17T16:00:00.000Z","mc":3493831157369.5605,"pb":{"mcw":1.7032},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6934,"cvpos":0.216}}}},{"date":"2025-04-16T16:00:00.000Z","mc":3503124902367.5186,"pb":{"mcw":1.7105},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6934,"cvpos":0.2325}}}},{"date":"2025-04-15T16:00:00.000Z","mc":3510486406236.5493,"pb":{"mcw":1.7141},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6934,"cvpos":0.2452}}}},{"date":"2025-04-14T16:00:00.000Z","mc":3501032101487.4595,"pb":{"mcw":1.7097},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6934,"cvpos":0.229}}}},{"date":"2025-04-13T16:00:00.000Z","mc":3482175645612.4297,"pb":{"mcw":1.7008},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6934,"cvpos":0.2138}}}},{"date":"2025-04-10T16:00:00.000Z","mc":3440894138518.329,"pb":{"mcw":1.6814},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.6934,"cvpos":0.1637}}}},{"date":"2025-04-09T16:00:00.000Z","mc":3466829081301.1006,"pb":{"mcw":1.6943},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7796,"q2v":1.694,"cvpos":0.2008}}}},{"date":"2025-04-08T16:00:00.000Z","mc":3466028781233.959,"pb":{"mcw":1.694},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.694,"cvpos":0.1997}}}},{"date":"2025-04-07T16:00:00.000Z","mc":3454460670734.321,"pb":{"mcw":1.6881},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6954,"cvpos":0.1903}}}},{"date":"2025-04-06T16:00:00.000Z","mc":3367540208509.428,"pb":{"mcw":1.6457},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7799,"q2v":1.6962,"cvpos":0.0276}}}},{"date":"2025-04-02T16:00:00.000Z","mc":3530838818896.902,"pb":{"mcw":1.7255},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.78,"q2v":1.6971,"cvpos":0.2755}}}},{"date":"2025-04-01T16:00:00.000Z","mc":3470982469498.088,"pb":{"mcw":1.6962},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7801,"q2v":1.6971,"cvpos":0.1986}}}},{"date":"2025-03-31T16:00:00.000Z","mc":3503155298546.559,"pb":{"mcw":1.712},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7802,"q2v":1.6989,"cvpos":0.2265}}}},{"date":"2025-03-30T16:00:00.000Z","mc":3444181618743.4585,"pb":{"mcw":1.6827},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7802,"q2v":1.6989,"cvpos":0.1685}}}},{"date":"2025-03-27T16:00:00.000Z","mc":3428547115591.7495,"pb":{"mcw":1.6723},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.78,"q2v":1.6991,"cvpos":0.1309}}}},{"date":"2025-03-26T16:00:00.000Z","mc":3440752761183.25,"pb":{"mcw":1.6792},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.78,"q2v":1.6995,"cvpos":0.1501}}}},{"date":"2025-03-25T16:00:00.000Z","mc":3479611366662.8477,"pb":{"mcw":1.6995},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7801,"q2v":1.7001,"cvpos":0.1986}}}},{"date":"2025-03-24T16:00:00.000Z","mc":3497035621911.35,"pb":{"mcw":1.7072},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7802,"q2v":1.7028,"cvpos":0.2058}}}},{"date":"2025-03-23T16:00:00.000Z","mc":3448640459768.2007,"pb":{"mcw":1.6835},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7802,"q2v":1.7028,"cvpos":0.1671}}}},{"date":"2025-03-20T16:00:00.000Z","mc":3437856174522.5107,"pb":{"mcw":1.6786},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.78,"q2v":1.7039,"cvpos":0.1488}}}},{"date":"2025-03-19T16:00:00.000Z","mc":3444984054001.0693,"pb":{"mcw":1.6821},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.78,"q2v":1.7047,"cvpos":0.1612}}}},{"date":"2025-03-18T16:00:00.000Z","mc":3447152515648.4707,"pb":{"mcw":1.6832},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7801,"q2v":1.7072,"cvpos":0.1628}}}},{"date":"2025-03-17T16:00:00.000Z","mc":3406817712152.699,"pb":{"mcw":1.6635},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7802,"q2v":1.7074,"cvpos":0.1036}}}},{"date":"2025-03-16T16:00:00.000Z","mc":3419701523203.2695,"pb":{"mcw":1.6698},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7802,"q2v":1.7077,"cvpos":0.1215}}}},{"date":"2025-03-13T16:00:00.000Z","mc":3416227805631.9907,"pb":{"mcw":1.6681},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.78,"q2v":1.7077,"cvpos":0.1185}}}},{"date":"2025-03-12T16:00:00.000Z","mc":3399023899495.8,"pb":{"mcw":1.6597},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7802,"q2v":1.7084,"cvpos":0.0799}}}},{"date":"2025-03-11T16:00:00.000Z","mc":3370617490869.6787,"pb":{"mcw":1.6457},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7804,"q2v":1.7084,"cvpos":0.0262}}}},{"date":"2025-03-10T16:00:00.000Z","mc":3358517300911.7197,"pb":{"mcw":1.6397},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7806,"q2v":1.7092,"cvpos":0.011}}}},{"date":"2025-03-09T16:00:00.000Z","mc":3348434479569.6387,"pb":{"mcw":1.6348},"statistics":{"pb":{"mcw":{"q8v":1.8616,"q5v":1.7806,"q2v":1.7098,"cvpos":0.0069}}}},{"date":"2025-03-06T16:00:00.000Z","mc":3354633134219.0894,"pb":{"mcw":1.6379},"statistics":{"pb":{"mcw":{"q8v":1.8617,"q5v":1.7811,"q2v":1.7104,"cvpos":0.0069}}}},{"date":"2025-03-05T16:00:00.000Z","mc":3360782112183.32,"pb":{"mcw":1.6409},"statistics":{"pb":{"mcw":{"q8v":1.8619,"q5v":1.7813,"q2v":1.711,"cvpos":0.0138}}}},{"date":"2025-03-04T16:00:00.000Z","mc":3370166868042.421,"pb":{"mcw":1.6456},"statistics":{"pb":{"mcw":{"q8v":1.8619,"q5v":1.7817,"q2v":1.7114,"cvpos":0.0193}}}},{"date":"2025-03-03T16:00:00.000Z","mc":3358807830775.169,"pb":{"mcw":1.64},"statistics":{"pb":{"mcw":{"q8v":1.8619,"q5v":1.7822,"q2v":1.7115,"cvpos":0.0083}}}},{"date":"2025-03-02T16:00:00.000Z","mc":3348557839713.2705,"pb":{"mcw":1.6406},"statistics":{"pb":{"mcw":{"q8v":1.8624,"q5v":1.7826,"q2v":1.7122,"cvpos":0.011}}}},{"date":"2025-02-27T16:00:00.000Z","mc":3361488997262.46,"pb":{"mcw":1.647},"statistics":{"pb":{"mcw":{"q8v":1.8638,"q5v":1.7842,"q2v":1.7131,"cvpos":0.0207}}}},{"date":"2025-02-26T16:00:00.000Z","mc":3388220333652.0596,"pb":{"mcw":1.6601},"statistics":{"pb":{"mcw":{"q8v":1.8641,"q5v":1.7842,"q2v":1.7133,"cvpos":0.0689}}}},{"date":"2025-02-25T16:00:00.000Z","mc":3402253854490.1284,"pb":{"mcw":1.6669},"statistics":{"pb":{"mcw":{"q8v":1.8641,"q5v":1.7845,"q2v":1.7138,"cvpos":0.0952}}}},{"date":"2025-02-24T16:00:00.000Z","mc":3373554382068.18,"pb":{"mcw":1.6529},"statistics":{"pb":{"mcw":{"q8v":1.8641,"q5v":1.7849,"q2v":1.7138,"cvpos":0.0442}}}},{"date":"2025-02-23T16:00:00.000Z","mc":3402319148280.88,"pb":{"mcw":1.667},"statistics":{"pb":{"mcw":{"q8v":1.8641,"q5v":1.7853,"q2v":1.7143,"cvpos":0.0939}}}},{"date":"2025-02-20T16:00:00.000Z","mc":3400135476865.44,"pb":{"mcw":1.6659},"statistics":{"pb":{"mcw":{"q8v":1.8642,"q5v":1.7855,"q2v":1.7152,"cvpos":0.0909}}}},{"date":"2025-02-19T16:00:00.000Z","mc":3413871114840.78,"pb":{"mcw":1.6726},"statistics":{"pb":{"mcw":{"q8v":1.8646,"q5v":1.7859,"q2v":1.7152,"cvpos":0.1074}}}},{"date":"2025-02-18T16:00:00.000Z","mc":3419587818621.0923,"pb":{"mcw":1.6753},"statistics":{"pb":{"mcw":{"q8v":1.8646,"q5v":1.786,"q2v":1.7155,"cvpos":0.1172}}}},{"date":"2025-02-17T16:00:00.000Z","mc":3428420578377.62,"pb":{"mcw":1.6797},"statistics":{"pb":{"mcw":{"q8v":1.8646,"q5v":1.7861,"q2v":1.7165,"cvpos":0.1257}}}},{"date":"2025-02-16T16:00:00.000Z","mc":3432639555875.8296,"pb":{"mcw":1.6817},"statistics":{"pb":{"mcw":{"q8v":1.8651,"q5v":1.7865,"q2v":1.717,"cvpos":0.1312}}}},{"date":"2025-02-13T16:00:00.000Z","mc":3393923489266.35,"pb":{"mcw":1.6628},"statistics":{"pb":{"mcw":{"q8v":1.8659,"q5v":1.7869,"q2v":1.7175,"cvpos":0.0813}}}},{"date":"2025-02-12T16:00:00.000Z","mc":3393828901134.5894,"pb":{"mcw":1.6627},"statistics":{"pb":{"mcw":{"q8v":1.8659,"q5v":1.7872,"q2v":1.7182,"cvpos":0.0799}}}},{"date":"2025-02-11T16:00:00.000Z","mc":3393009190907.921,"pb":{"mcw":1.6623},"statistics":{"pb":{"mcw":{"q8v":1.8659,"q5v":1.7875,"q2v":1.7183,"cvpos":0.0772}}}},{"date":"2025-02-10T16:00:00.000Z","mc":3386579481220.28,"pb":{"mcw":1.6592},"statistics":{"pb":{"mcw":{"q8v":1.8659,"q5v":1.7877,"q2v":1.7185,"cvpos":0.0649}}}},{"date":"2025-02-09T16:00:00.000Z","mc":3394298715317.9497,"pb":{"mcw":1.663},"statistics":{"pb":{"mcw":{"q8v":1.8668,"q5v":1.7878,"q2v":1.7189,"cvpos":0.0773}}}},{"date":"2025-02-06T16:00:00.000Z","mc":3403963557594.409,"pb":{"mcw":1.6677},"statistics":{"pb":{"mcw":{"q8v":1.8683,"q5v":1.7882,"q2v":1.7196,"cvpos":0.0882}}}},{"date":"2025-02-05T16:00:00.000Z","mc":3395442258083.8013,"pb":{"mcw":1.6635},"statistics":{"pb":{"mcw":{"q8v":1.8683,"q5v":1.7884,"q2v":1.72,"cvpos":0.0785}}}},{"date":"2025-02-04T16:00:00.000Z","mc":3370893134335.2495,"pb":{"mcw":1.6515},"statistics":{"pb":{"mcw":{"q8v":1.8683,"q5v":1.7885,"q2v":1.7201,"cvpos":0.0386}}}},{"date":"2025-01-26T16:00:00.000Z","mc":3402989969908.6396,"pb":{"mcw":1.6672},"statistics":{"pb":{"mcw":{"q8v":1.8683,"q5v":1.7885,"q2v":1.7213,"cvpos":0.0828}}}},{"date":"2025-01-23T16:00:00.000Z","mc":3348284678684.34,"pb":{"mcw":1.6404},"statistics":{"pb":{"mcw":{"q8v":1.8683,"q5v":1.7889,"q2v":1.7213,"cvpos":0.0083}}}},{"date":"2025-01-22T16:00:00.000Z","mc":3358622939261.241,"pb":{"mcw":1.6413},"statistics":{"pb":{"mcw":{"q8v":1.8684,"q5v":1.7889,"q2v":1.7214,"cvpos":0.0096}}}},{"date":"2025-01-21T16:00:00.000Z","mc":3356981937326.4707,"pb":{"mcw":1.6405},"statistics":{"pb":{"mcw":{"q8v":1.8684,"q5v":1.7889,"q2v":1.722,"cvpos":0.0083}}}},{"date":"2025-01-20T16:00:00.000Z","mc":3369737223896.8486,"pb":{"mcw":1.6461},"statistics":{"pb":{"mcw":{"q8v":1.8684,"q5v":1.789,"q2v":1.7222,"cvpos":0.0152}}}},{"date":"2025-01-19T16:00:00.000Z","mc":3376902763978.168,"pb":{"mcw":1.6496},"statistics":{"pb":{"mcw":{"q8v":1.8693,"q5v":1.7892,"q2v":1.7226,"cvpos":0.0234}}}},{"date":"2025-01-16T16:00:00.000Z","mc":3382247365438.95,"pb":{"mcw":1.6522},"statistics":{"pb":{"mcw":{"q8v":1.8698,"q5v":1.7898,"q2v":1.7232,"cvpos":0.033}}}},{"date":"2025-01-15T16:00:00.000Z","mc":3384106932024.909,"pb":{"mcw":1.6531},"statistics":{"pb":{"mcw":{"q8v":1.8707,"q5v":1.79,"q2v":1.7233,"cvpos":0.0344}}}},{"date":"2025-01-14T16:00:00.000Z","mc":3378854590282.88,"pb":{"mcw":1.6505},"statistics":{"pb":{"mcw":{"q8v":1.8707,"q5v":1.7901,"q2v":1.7233,"cvpos":0.0289}}}},{"date":"2025-01-13T16:00:00.000Z","mc":3388117420488.1,"pb":{"mcw":1.6546},"statistics":{"pb":{"mcw":{"q8v":1.8707,"q5v":1.7903,"q2v":1.7239,"cvpos":0.0372}}}},{"date":"2025-01-12T16:00:00.000Z","mc":3330906902799.46,"pb":{"mcw":1.6267},"statistics":{"pb":{"mcw":{"q8v":1.8707,"q5v":1.7906,"q2v":1.7245,"cvpos":0.0041}}}},{"date":"2025-01-09T16:00:00.000Z","mc":3339417894684.461,"pb":{"mcw":1.6308},"statistics":{"pb":{"mcw":{"q8v":1.8714,"q5v":1.7908,"q2v":1.7246,"cvpos":0.0041}}}},{"date":"2025-01-08T16:00:00.000Z","mc":3371690422266.6006,"pb":{"mcw":1.6579},"statistics":{"pb":{"mcw":{"q8v":1.8715,"q5v":1.791,"q2v":1.7247,"cvpos":0.0454}}}},{"date":"2025-01-07T16:00:00.000Z","mc":3418762993986.499,"pb":{"mcw":1.6811},"statistics":{"pb":{"mcw":{"q8v":1.8715,"q5v":1.7911,"q2v":1.7248,"cvpos":0.1006}}}},{"date":"2025-01-06T16:00:00.000Z","mc":3398809177505.5293,"pb":{"mcw":1.6712},"statistics":{"pb":{"mcw":{"q8v":1.8715,"q5v":1.7911,"q2v":1.725,"cvpos":0.0759}}}},{"date":"2025-01-05T16:00:00.000Z","mc":3421145063436.6416,"pb":{"mcw":1.6822},"statistics":{"pb":{"mcw":{"q8v":1.8715,"q5v":1.7912,"q2v":1.725,"cvpos":0.1007}}}},{"date":"2025-01-02T16:00:00.000Z","mc":3434701392920.279,"pb":{"mcw":1.6886},"statistics":{"pb":{"mcw":{"q8v":1.8734,"q5v":1.7922,"q2v":1.726,"cvpos":0.1169}}}},{"date":"2025-01-01T16:00:00.000Z","mc":3473518272727.4883,"pb":{"mcw":1.7077},"statistics":{"pb":{"mcw":{"q8v":1.8734,"q5v":1.7924,"q2v":1.7261,"cvpos":0.1377}}}},{"date":"2024-12-30T16:00:00.000Z","mc":3568168367807.09,"pb":{"mcw":1.7543},"statistics":{"pb":{"mcw":{"q8v":1.8734,"q5v":1.7924,"q2v":1.7265,"cvpos":0.309}}}},{"date":"2024-12-29T16:00:00.000Z","mc":3578046614386.56,"pb":{"mcw":1.7608},"statistics":{"pb":{"mcw":{"q8v":1.8743,"q5v":1.7926,"q2v":1.7265,"cvpos":0.349}}}},{"date":"2024-12-26T16:00:00.000Z","mc":3609714854348.5986,"pb":{"mcw":1.7763},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7928,"q2v":1.7265,"cvpos":0.4154}}}},{"date":"2024-12-25T16:00:00.000Z","mc":3566987470863.6504,"pb":{"mcw":1.7551},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.793,"q2v":1.7265,"cvpos":0.3095}}}},{"date":"2024-12-24T16:00:00.000Z","mc":3620263700599.829,"pb":{"mcw":1.7813},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7932,"q2v":1.7265,"cvpos":0.4394}}}},{"date":"2024-12-23T16:00:00.000Z","mc":3629524271182.337,"pb":{"mcw":1.7859},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7934,"q2v":1.7265,"cvpos":0.4524}}}},{"date":"2024-12-22T16:00:00.000Z","mc":3590505546247.819,"pb":{"mcw":1.7667},"statistics":{"pb":{"mcw":{"q8v":1.877,"q5v":1.7937,"q2v":1.7265,"cvpos":0.3697}}}},{"date":"2024-12-19T16:00:00.000Z","mc":3567526469775,"pb":{"mcw":1.7553},"statistics":{"pb":{"mcw":{"q8v":1.8796,"q5v":1.7943,"q2v":1.7265,"cvpos":0.3095}}}},{"date":"2024-12-18T16:00:00.000Z","mc":3591376887930.302,"pb":{"mcw":1.7671},"statistics":{"pb":{"mcw":{"q8v":1.8798,"q5v":1.7946,"q2v":1.7265,"cvpos":0.37}}}},{"date":"2024-12-17T16:00:00.000Z","mc":3636404407224.7583,"pb":{"mcw":1.7892},"statistics":{"pb":{"mcw":{"q8v":1.8798,"q5v":1.7947,"q2v":1.7265,"cvpos":0.4697}}}},{"date":"2024-12-16T16:00:00.000Z","mc":3605491555976.3125,"pb":{"mcw":1.774},"statistics":{"pb":{"mcw":{"q8v":1.8798,"q5v":1.7947,"q2v":1.7265,"cvpos":0.4041}}}},{"date":"2024-12-15T16:00:00.000Z","mc":3631265674855.229,"pb":{"mcw":1.7891},"statistics":{"pb":{"mcw":{"q8v":1.8806,"q5v":1.7948,"q2v":1.7265,"cvpos":0.4676}}}},{"date":"2024-12-12T16:00:00.000Z","mc":3573645709779.51,"pb":{"mcw":1.7608},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.795,"q2v":1.7265,"cvpos":0.3453}}}},{"date":"2024-12-11T16:00:00.000Z","mc":3610264623007.031,"pb":{"mcw":1.7788},"statistics":{"pb":{"mcw":{"q8v":1.8836,"q5v":1.7959,"q2v":1.7265,"cvpos":0.414}}}},{"date":"2024-12-10T16:00:00.000Z","mc":3592834886789.6904,"pb":{"mcw":1.7706},"statistics":{"pb":{"mcw":{"q8v":1.8836,"q5v":1.7965,"q2v":1.7265,"cvpos":0.3747}}}},{"date":"2024-12-09T16:00:00.000Z","mc":3569672020690.9604,"pb":{"mcw":1.7592},"statistics":{"pb":{"mcw":{"q8v":1.8836,"q5v":1.7969,"q2v":1.7265,"cvpos":0.3324}}}},{"date":"2024-12-08T16:00:00.000Z","mc":3599340601092.5405,"pb":{"mcw":1.7738},"statistics":{"pb":{"mcw":{"q8v":1.8837,"q5v":1.7977,"q2v":1.7265,"cvpos":0.3972}}}},{"date":"2024-12-05T16:00:00.000Z","mc":3579776063551.0195,"pb":{"mcw":1.7642},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.7982,"q2v":1.7265,"cvpos":0.3535}}}},{"date":"2024-12-04T16:00:00.000Z","mc":3544450670271.942,"pb":{"mcw":1.7503},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.799,"q2v":1.7265,"cvpos":0.2889}}}},{"date":"2024-12-03T16:00:00.000Z","mc":3555059821457.4595,"pb":{"mcw":1.7556},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.7997,"q2v":1.7265,"cvpos":0.3085}}}},{"date":"2024-12-02T16:00:00.000Z","mc":3558660171242.9707,"pb":{"mcw":1.7574},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.7998,"q2v":1.7265,"cvpos":0.3159}}}},{"date":"2024-12-01T16:00:00.000Z","mc":3500173581936.6196,"pb":{"mcw":1.7366},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8001,"q2v":1.7265,"cvpos":0.2317}}}},{"date":"2024-11-28T16:00:00.000Z","mc":3457646700386.8296,"pb":{"mcw":1.7152},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7265,"cvpos":0.1582}}}},{"date":"2024-11-27T16:00:00.000Z","mc":3454743754217.3184,"pb":{"mcw":1.7138},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7268,"cvpos":0.1541}}}},{"date":"2024-11-26T16:00:00.000Z","mc":3463661606828.5205,"pb":{"mcw":1.7182},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7274,"cvpos":0.1625}}}},{"date":"2024-11-25T16:00:00.000Z","mc":3424672490251.14,"pb":{"mcw":1.6989},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8005,"q2v":1.7278,"cvpos":0.1269}}}},{"date":"2024-11-24T16:00:00.000Z","mc":3453752771636.0293,"pb":{"mcw":1.7133},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8005,"q2v":1.7283,"cvpos":0.1503}}}},{"date":"2024-11-21T16:00:00.000Z","mc":3473890578792.98,"pb":{"mcw":1.7233},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7283,"cvpos":0.1788}}}},{"date":"2024-11-20T16:00:00.000Z","mc":3561670234617.6006,"pb":{"mcw":1.7668},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7289,"cvpos":0.3494}}}},{"date":"2024-11-19T16:00:00.000Z","mc":3554431397732.73,"pb":{"mcw":1.7632},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7289,"cvpos":0.3375}}}},{"date":"2024-11-18T16:00:00.000Z","mc":3531380550458.769,"pb":{"mcw":1.7518},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8005,"q2v":1.7289,"cvpos":0.2869}}}},{"date":"2024-11-17T16:00:00.000Z","mc":3529778923682.9707,"pb":{"mcw":1.751},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8005,"q2v":1.7289,"cvpos":0.2828}}}},{"date":"2024-11-14T16:00:00.000Z","mc":3493652164880.2393,"pb":{"mcw":1.7331},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7289,"cvpos":0.2146}}}},{"date":"2024-11-13T16:00:00.000Z","mc":3527977235549.8403,"pb":{"mcw":1.7501},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7289,"cvpos":0.2751}}}},{"date":"2024-11-12T16:00:00.000Z","mc":3575697990721.781,"pb":{"mcw":1.7737},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7289,"cvpos":0.3774}}}},{"date":"2024-11-11T16:00:00.000Z","mc":3555207317884.219,"pb":{"mcw":1.7636},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8005,"q2v":1.7289,"cvpos":0.3366}}}},{"date":"2024-11-10T16:00:00.000Z","mc":3598950141492.33,"pb":{"mcw":1.7853},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8005,"q2v":1.7289,"cvpos":0.4207}}}},{"date":"2024-11-07T16:00:00.000Z","mc":3589569724323.9707,"pb":{"mcw":1.7806},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7289,"cvpos":0.4072}}}},{"date":"2024-11-06T16:00:00.000Z","mc":3613687062402.27,"pb":{"mcw":1.7926},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7289,"cvpos":0.4663}}}},{"date":"2024-11-05T16:00:00.000Z","mc":3544589458783.271,"pb":{"mcw":1.7583},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8004,"q2v":1.7289,"cvpos":0.3099}}}},{"date":"2024-11-04T16:00:00.000Z","mc":3574414111498.07,"pb":{"mcw":1.7731},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8005,"q2v":1.7289,"cvpos":0.371}}}},{"date":"2024-11-03T16:00:00.000Z","mc":3548404790295.7495,"pb":{"mcw":1.7602},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8005,"q2v":1.7289,"cvpos":0.3269}}}},{"date":"2024-10-31T16:00:00.000Z","mc":3540840081184.051,"pb":{"mcw":1.7565},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8006,"q2v":1.7289,"cvpos":0.2999}}}},{"date":"2024-10-30T16:00:00.000Z","mc":3545889591374.04,"pb":{"mcw":1.759},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8007,"q2v":1.7289,"cvpos":0.3122}}}},{"date":"2024-10-29T16:00:00.000Z","mc":3512611958760.6104,"pb":{"mcw":1.7716},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8007,"q2v":1.7289,"cvpos":0.3567}}}},{"date":"2024-10-28T16:00:00.000Z","mc":3530806019079.9297,"pb":{"mcw":1.7998},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.8015,"q2v":1.7289,"cvpos":0.491}}}},{"date":"2024-10-27T16:00:00.000Z","mc":3572337891915.729,"statistics":{"pb":{"mcw":{"q8v":1.8862,"q5v":1.8023,"q2v":1.7289,"cvpos":0.5738}}},"pb":{"mcw":1.8249}},{"date":"2024-10-24T16:00:00.000Z","mc":3534947310601.4316,"pb":{"mcw":1.8132},"statistics":{"pb":{"mcw":{"q8v":1.8873,"q5v":1.8024,"q2v":1.7289,"cvpos":0.5392}}}},{"date":"2024-10-23T16:00:00.000Z","mc":3550063649687.5,"pb":{"mcw":1.8252},"statistics":{"pb":{"mcw":{"q8v":1.8876,"q5v":1.8024,"q2v":1.7289,"cvpos":0.5736}}}},{"date":"2024-10-22T16:00:00.000Z","mc":3568571344208.3604,"pb":{"mcw":1.8375},"statistics":{"pb":{"mcw":{"q8v":1.8876,"q5v":1.8023,"q2v":1.7289,"cvpos":0.6129}}}},{"date":"2024-10-21T16:00:00.000Z","mc":3541709659029.1274,"pb":{"mcw":1.8236},"statistics":{"pb":{"mcw":{"q8v":1.8876,"q5v":1.8023,"q2v":1.7289,"cvpos":0.5697}}}},{"date":"2024-10-20T16:00:00.000Z","mc":3477941093349.8003,"pb":{"mcw":1.7907},"statistics":{"pb":{"mcw":{"q8v":1.8883,"q5v":1.8023,"q2v":1.7289,"cvpos":0.4497}}}},{"date":"2024-10-17T16:00:00.000Z","mc":3512272440367.4907,"pb":{"mcw":1.8086},"statistics":{"pb":{"mcw":{"q8v":1.8887,"q5v":1.8024,"q2v":1.7289,"cvpos":0.5186}}}},{"date":"2024-10-16T16:00:00.000Z","mc":3471842366482.5723,"pb":{"mcw":1.7877},"statistics":{"pb":{"mcw":{"q8v":1.889,"q5v":1.8024,"q2v":1.7289,"cvpos":0.425}}}},{"date":"2024-10-15T16:00:00.000Z","mc":3524053086020.5293,"pb":{"mcw":1.8146},"statistics":{"pb":{"mcw":{"q8v":1.889,"q5v":1.8024,"q2v":1.7289,"cvpos":0.5386}}}},{"date":"2024-10-14T16:00:00.000Z","mc":3504627057079.2104,"pb":{"mcw":1.8037},"statistics":{"pb":{"mcw":{"q8v":1.889,"q5v":1.8024,"q2v":1.7289,"cvpos":0.509}}}},{"date":"2024-10-13T16:00:00.000Z","mc":3585074885993.379,"pb":{"mcw":1.8472},"statistics":{"pb":{"mcw":{"q8v":1.889,"q5v":1.8024,"q2v":1.7289,"cvpos":0.6359}}}},{"date":"2024-10-10T16:00:00.000Z","mc":3549302354520.06,"pb":{"mcw":1.8286},"statistics":{"pb":{"mcw":{"q8v":1.89,"q5v":1.8025,"q2v":1.7289,"cvpos":0.575}}}},{"date":"2024-10-09T16:00:00.000Z","mc":3612734191171.09,"pb":{"mcw":1.8612},"statistics":{"pb":{"mcw":{"q8v":1.8902,"q5v":1.8025,"q2v":1.7289,"cvpos":0.7029}}}},{"date":"2024-10-08T16:00:00.000Z","mc":3534800640109.67,"pb":{"mcw":1.8211},"statistics":{"pb":{"mcw":{"q8v":1.8902,"q5v":1.8024,"q2v":1.7289,"cvpos":0.5565}}}},{"date":"2024-10-07T16:00:00.000Z","mc":3749828814023.1987,"pb":{"mcw":1.9319},"statistics":{"pb":{"mcw":{"q8v":1.8902,"q5v":1.8024,"q2v":1.7289,"cvpos":0.8786}}}},{"date":"2024-09-29T16:00:00.000Z","mc":3734692991116.9404,"pb":{"mcw":1.9241},"statistics":{"pb":{"mcw":{"q8v":1.8919,"q5v":1.8025,"q2v":1.7289,"cvpos":0.8676}}}},{"date":"2024-09-26T16:00:00.000Z","mc":3505926976530.119,"pb":{"mcw":1.8062},"statistics":{"pb":{"mcw":{"q8v":1.8922,"q5v":1.8026,"q2v":1.7289,"cvpos":0.5199}}}},{"date":"2024-09-25T16:00:00.000Z","mc":3451084991589.0293,"pb":{"mcw":1.7779},"statistics":{"pb":{"mcw":{"q8v":1.8923,"q5v":1.8026,"q2v":1.7289,"cvpos":0.4017}}}},{"date":"2024-09-24T16:00:00.000Z","mc":3415821384363.5894,"pb":{"mcw":1.7598},"statistics":{"pb":{"mcw":{"q8v":1.8923,"q5v":1.8026,"q2v":1.7289,"cvpos":0.3306}}}},{"date":"2024-09-23T16:00:00.000Z","mc":3406055919716,"pb":{"mcw":1.7548},"statistics":{"pb":{"mcw":{"q8v":1.8923,"q5v":1.8028,"q2v":1.7289,"cvpos":0.3034}}}},{"date":"2024-09-22T16:00:00.000Z","mc":3298098224595.8916,"pb":{"mcw":1.6991},"statistics":{"pb":{"mcw":{"q8v":1.8925,"q5v":1.803,"q2v":1.7289,"cvpos":0.1283}}}},{"date":"2024-09-19T16:00:00.000Z","mc":3254923055275.13,"pb":{"mcw":1.6768},"statistics":{"pb":{"mcw":{"q8v":1.8926,"q5v":1.8034,"q2v":1.7301,"cvpos":0.0909}}}},{"date":"2024-09-18T16:00:00.000Z","mc":3270549406940.4185,"pb":{"mcw":1.6845},"statistics":{"pb":{"mcw":{"q8v":1.8926,"q5v":1.8034,"q2v":1.7304,"cvpos":0.109}}}},{"date":"2024-09-17T16:00:00.000Z","mc":3248613145577.3584,"pb":{"mcw":1.6732},"statistics":{"pb":{"mcw":{"q8v":1.8926,"q5v":1.8035,"q2v":1.7306,"cvpos":0.0856}}}},{"date":"2024-09-12T16:00:00.000Z","mc":3243636272761.611,"pb":{"mcw":1.6706},"statistics":{"pb":{"mcw":{"q8v":1.9007,"q5v":1.8072,"q2v":1.7308,"cvpos":0.0757}}}},{"date":"2024-09-11T16:00:00.000Z","mc":3234937046021.5205,"pb":{"mcw":1.6661},"statistics":{"pb":{"mcw":{"q8v":1.9013,"q5v":1.8082,"q2v":1.7313,"cvpos":0.0674}}}},{"date":"2024-09-10T16:00:00.000Z","mc":3222548164645.199,"pb":{"mcw":1.6597},"statistics":{"pb":{"mcw":{"q8v":1.9013,"q5v":1.8083,"q2v":1.7313,"cvpos":0.0565}}}},{"date":"2024-09-09T16:00:00.000Z","mc":3328404816471.289,"pb":{"mcw":1.7143},"statistics":{"pb":{"mcw":{"q8v":1.9013,"q5v":1.8084,"q2v":1.7324,"cvpos":0.1462}}}},{"date":"2024-09-08T16:00:00.000Z","mc":3339878225606.2505,"pb":{"mcw":1.7201},"statistics":{"pb":{"mcw":{"q8v":1.9021,"q5v":1.8087,"q2v":1.7328,"cvpos":0.1628}}}},{"date":"2024-09-05T16:00:00.000Z","mc":3361930605781.869,"pb":{"mcw":1.7313},"statistics":{"pb":{"mcw":{"q8v":1.9032,"q5v":1.8091,"q2v":1.7328,"cvpos":0.2022}}}},{"date":"2024-09-04T16:00:00.000Z","mc":3389556513275.9194,"pb":{"mcw":1.7455},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8095,"q2v":1.7328,"cvpos":0.249}}}},{"date":"2024-09-03T16:00:00.000Z","mc":3391494476451.67,"pb":{"mcw":1.7465},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8097,"q2v":1.7328,"cvpos":0.2548}}}},{"date":"2024-09-02T16:00:00.000Z","mc":3406452024415.9004,"pb":{"mcw":1.7542},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.81,"q2v":1.7328,"cvpos":0.2814}}}},{"date":"2024-09-01T16:00:00.000Z","mc":3473721657755.1997,"pb":{"mcw":1.7889},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8106,"q2v":1.7328,"cvpos":0.4303}}}},{"date":"2024-08-29T16:00:00.000Z","mc":3465903856872.68,"pb":{"mcw":1.8006},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8106,"q2v":1.7328,"cvpos":0.4856}}}},{"date":"2024-08-28T16:00:00.000Z","mc":3472217889486.919,"pb":{"mcw":1.8116},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8106,"q2v":1.7328,"cvpos":0.5131}}}},{"date":"2024-08-27T16:00:00.000Z","mc":3529429390582.0405,"pb":{"mcw":1.8447},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8103,"q2v":1.7328,"cvpos":0.6102}}}},{"date":"2024-08-26T16:00:00.000Z","mc":3515582398358.941,"pb":{"mcw":1.8429},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.81,"q2v":1.7328,"cvpos":0.6}}}},{"date":"2024-08-25T16:00:00.000Z","mc":3538138308834.4697,"pb":{"mcw":1.8558},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8095,"q2v":1.7328,"cvpos":0.6634}}}},{"date":"2024-08-22T16:00:00.000Z","mc":3547749702283.891,"pb":{"mcw":1.8617},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.809,"q2v":1.7313,"cvpos":0.6988}}}},{"date":"2024-08-21T16:00:00.000Z","mc":3594280593606.9785,"pb":{"mcw":1.889},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8087,"q2v":1.7313,"cvpos":0.7868}}}},{"date":"2024-08-20T16:00:00.000Z","mc":3556518520388.5103,"pb":{"mcw":1.8734},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8084,"q2v":1.7313,"cvpos":0.7383}}}},{"date":"2024-08-19T16:00:00.000Z","mc":3583676716248.659,"pb":{"mcw":1.8883},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8084,"q2v":1.7313,"cvpos":0.7807}}}},{"date":"2024-08-18T16:00:00.000Z","mc":3614918000769.7607,"pb":{"mcw":1.9108},"statistics":{"pb":{"mcw":{"q8v":1.9039,"q5v":1.8082,"q2v":1.7308,"cvpos":0.8207}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3600609065056.7217,"pb":{"mcw":1.9038},"statistics":{"pb":{"mcw":{"q8v":1.9032,"q5v":1.806,"q2v":1.7301,"cvpos":0.8061}}}},{"date":"2024-08-14T16:00:00.000Z","mc":3633659190169.94,"pb":{"mcw":1.9223},"statistics":{"pb":{"mcw":{"q8v":1.9032,"q5v":1.8046,"q2v":1.729,"cvpos":0.8446}}}},{"date":"2024-08-13T16:00:00.000Z","mc":3602284499803.1,"pb":{"mcw":1.9057},"statistics":{"pb":{"mcw":{"q8v":1.9022,"q5v":1.8034,"q2v":1.729,"cvpos":0.8154}}}},{"date":"2024-08-12T16:00:00.000Z","mc":3572870343681.12,"pb":{"mcw":1.8885},"statistics":{"pb":{"mcw":{"q8v":1.9021,"q5v":1.8032,"q2v":1.729,"cvpos":0.7862}}}},{"date":"2024-08-11T16:00:00.000Z","mc":3561919460911.8804,"pb":{"mcw":1.8827},"statistics":{"pb":{"mcw":{"q8v":1.9021,"q5v":1.803,"q2v":1.7289,"cvpos":0.7641}}}},{"date":"2024-08-08T16:00:00.000Z","mc":3572452693819.45,"pb":{"mcw":1.8883},"statistics":{"pb":{"mcw":{"q8v":1.9021,"q5v":1.8026,"q2v":1.7278,"cvpos":0.7868}}}},{"date":"2024-08-07T16:00:00.000Z","mc":3598215662893.8706,"pb":{"mcw":1.8985},"statistics":{"pb":{"mcw":{"q8v":1.9021,"q5v":1.8025,"q2v":1.7274,"cvpos":0.8006}}}},{"date":"2024-08-06T16:00:00.000Z","mc":3617233403876.881,"pb":{"mcw":1.9078},"statistics":{"pb":{"mcw":{"q8v":1.9013,"q5v":1.8024,"q2v":1.7274,"cvpos":0.8209}}}},{"date":"2024-08-05T16:00:00.000Z","mc":3571442084508.478,"pb":{"mcw":1.8837},"statistics":{"pb":{"mcw":{"q8v":1.9007,"q5v":1.8024,"q2v":1.7274,"cvpos":0.7766}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3572970118957.1,"pb":{"mcw":1.8826},"statistics":{"pb":{"mcw":{"q8v":1.9007,"q5v":1.8024,"q2v":1.7272,"cvpos":0.7738}}}},{"date":"2024-08-01T16:00:00.000Z","mc":3630282793122.43,"pb":{"mcw":1.9128},"statistics":{"pb":{"mcw":{"q8v":1.9007,"q5v":1.8015,"q2v":1.7261,"cvpos":0.8281}}}},{"date":"2024-07-31T16:00:00.000Z","mc":3653022568301.6,"pb":{"mcw":1.9232},"statistics":{"pb":{"mcw":{"q8v":1.8977,"q5v":1.8007,"q2v":1.726,"cvpos":0.8487}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3654878559598.46,"pb":{"mcw":1.9214},"statistics":{"pb":{"mcw":{"q8v":1.8951,"q5v":1.8006,"q2v":1.726,"cvpos":0.8444}}}},{"date":"2024-07-29T16:00:00.000Z","mc":3681484459392.7104,"pb":{"mcw":1.9292},"statistics":{"pb":{"mcw":{"q8v":1.8948,"q5v":1.8005,"q2v":1.726,"cvpos":0.8566}}}},{"date":"2024-07-28T16:00:00.000Z","mc":3726075120198.591,"pb":{"mcw":1.9526},"statistics":{"pb":{"mcw":{"q8v":1.8926,"q5v":1.8005,"q2v":1.725,"cvpos":0.8952}}}},{"date":"2024-07-25T16:00:00.000Z","mc":3713733178281.9106,"pb":{"mcw":1.9452},"statistics":{"pb":{"mcw":{"q8v":1.8925,"q5v":1.8001,"q2v":1.7247,"cvpos":0.89}}}},{"date":"2024-07-24T16:00:00.000Z","mc":3746629646247.9097,"pb":{"mcw":1.9612},"statistics":{"pb":{"mcw":{"q8v":1.8923,"q5v":1.799,"q2v":1.7246,"cvpos":0.9161}}}},{"date":"2024-07-23T16:00:00.000Z","mc":3756388500199.36,"pb":{"mcw":1.9658},"statistics":{"pb":{"mcw":{"q8v":1.8922,"q5v":1.7982,"q2v":1.7246,"cvpos":0.9229}}}},{"date":"2024-07-22T16:00:00.000Z","mc":3692345745430.4595,"pb":{"mcw":1.9317},"statistics":{"pb":{"mcw":{"q8v":1.8912,"q5v":1.7982,"q2v":1.7246,"cvpos":0.8662}}}},{"date":"2024-07-21T16:00:00.000Z","mc":3704549380903.52,"pb":{"mcw":1.9369},"statistics":{"pb":{"mcw":{"q8v":1.8903,"q5v":1.7981,"q2v":1.7245,"cvpos":0.8759}}}},{"date":"2024-07-18T16:00:00.000Z","mc":3739705978217.771,"pb":{"mcw":1.9553},"statistics":{"pb":{"mcw":{"q8v":1.8902,"q5v":1.7969,"q2v":1.7233,"cvpos":0.9037}}}},{"date":"2024-07-17T16:00:00.000Z","mc":3759531336729.9614,"pb":{"mcw":1.945},"statistics":{"pb":{"mcw":{"q8v":1.89,"q5v":1.7965,"q2v":1.7232,"cvpos":0.8941}}}},{"date":"2024-07-16T16:00:00.000Z","mc":3700406743015.58,"pb":{"mcw":1.9144},"statistics":{"pb":{"mcw":{"q8v":1.8887,"q5v":1.7965,"q2v":1.7232,"cvpos":0.8471}}}},{"date":"2024-07-15T16:00:00.000Z","mc":3757556740614.849,"pb":{"mcw":1.9436},"statistics":{"pb":{"mcw":{"q8v":1.8885,"q5v":1.7965,"q2v":1.7232,"cvpos":0.8924}}}},{"date":"2024-07-14T16:00:00.000Z","mc":3747404861404.0796,"pb":{"mcw":1.9328},"statistics":{"pb":{"mcw":{"q8v":1.8878,"q5v":1.7959,"q2v":1.7226,"cvpos":0.8745}}}},{"date":"2024-07-11T16:00:00.000Z","mc":3723326169209.599,"pb":{"mcw":1.9203},"statistics":{"pb":{"mcw":{"q8v":1.8876,"q5v":1.7952,"q2v":1.7214,"cvpos":0.8597}}}},{"date":"2024-07-10T16:00:00.000Z","mc":3767996318407.3203,"pb":{"mcw":1.9423},"statistics":{"pb":{"mcw":{"q8v":1.8873,"q5v":1.795,"q2v":1.7213,"cvpos":0.8913}}}},{"date":"2024-07-09T16:00:00.000Z","mc":3741656807486.3403,"pb":{"mcw":1.9252},"statistics":{"pb":{"mcw":{"q8v":1.8867,"q5v":1.7949,"q2v":1.7213,"cvpos":0.8678}}}},{"date":"2024-07-08T16:00:00.000Z","mc":3828756459909.828,"pb":{"mcw":1.9649},"statistics":{"pb":{"mcw":{"q8v":1.8864,"q5v":1.7948,"q2v":1.7213,"cvpos":0.9228}}}},{"date":"2024-07-07T16:00:00.000Z","mc":3789130851161.34,"pb":{"mcw":1.9406},"statistics":{"pb":{"mcw":{"q8v":1.8863,"q5v":1.7948,"q2v":1.7213,"cvpos":0.8883}}}},{"date":"2024-07-04T16:00:00.000Z","mc":3747098383790.211,"pb":{"mcw":1.9183},"statistics":{"pb":{"mcw":{"q8v":1.8862,"q5v":1.7946,"q2v":1.7189,"cvpos":0.8624}}}},{"date":"2024-07-03T16:00:00.000Z","mc":3762854101599.502,"pb":{"mcw":1.9232},"statistics":{"pb":{"mcw":{"q8v":1.8853,"q5v":1.7943,"q2v":1.7185,"cvpos":0.8693}}}},{"date":"2024-07-02T16:00:00.000Z","mc":3781389114895.091,"pb":{"mcw":1.9322},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.7942,"q2v":1.7185,"cvpos":0.8788}}}},{"date":"2024-07-01T16:00:00.000Z","mc":3799147837136.2017,"pb":{"mcw":1.9412},"statistics":{"pb":{"mcw":{"q8v":1.8849,"q5v":1.7939,"q2v":1.7185,"cvpos":0.8924}}}},{"date":"2024-06-30T16:00:00.000Z","mc":3779132986336.691,"pb":{"mcw":1.931},"statistics":{"pb":{"mcw":{"q8v":1.8836,"q5v":1.7937,"q2v":1.7183,"cvpos":0.88}}}},{"date":"2024-06-27T16:00:00.000Z","mc":3687959581654.34,"pb":{"mcw":1.8844},"statistics":{"pb":{"mcw":{"q8v":1.8836,"q5v":1.793,"q2v":1.7165,"cvpos":0.8157}}}},{"date":"2024-06-26T16:00:00.000Z","mc":3612227738527.36,"pb":{"mcw":1.8476},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7928,"q2v":1.7155,"cvpos":0.6809}}}},{"mc":3638666377960.7896,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.8599},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7927,"q2v":1.7155,"cvpos":0.7424}}}},{"mc":3632103103253.109,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.8528},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7926,"q2v":1.7155,"cvpos":0.7007}}}},{"mc":3645369005268.428,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.8596},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7152,"cvpos":0.7421}}}},{"mc":3639253950891.1587,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.8565},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7917,"q2v":1.7122,"cvpos":0.7276}}}},{"mc":3642410266531.7495,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.8573},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7912,"q2v":1.7115,"cvpos":0.7345}}}},{"mc":3635458773283.361,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.8536},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7911,"q2v":1.7115,"cvpos":0.7107}}}},{"mc":3652492473108.9497,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.8576},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7911,"q2v":1.7115,"cvpos":0.7352}}}},{"mc":3651998485466.691,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.8563},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.791,"q2v":1.7114,"cvpos":0.7283}}}},{"mc":3680406399554.53,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.8796},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7906,"q2v":1.7098,"cvpos":0.795}}}},{"mc":3743993546737.8203,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.9116},"statistics":{"pb":{"mcw":{"q8v":1.8827,"q5v":1.7906,"q2v":1.7098,"cvpos":0.8567}}}},{"mc":3725669298998.659,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.9022},"statistics":{"pb":{"mcw":{"q8v":1.882,"q5v":1.7906,"q2v":1.7098,"cvpos":0.8386}}}},{"mc":3697079313054.83,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.8876},"statistics":{"pb":{"mcw":{"q8v":1.8806,"q5v":1.7906,"q2v":1.7098,"cvpos":0.8177}}}},{"mc":3732747350377.579,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.9056},"statistics":{"pb":{"mcw":{"q8v":1.8798,"q5v":1.7898,"q2v":1.7074,"cvpos":0.8446}}}},{"mc":3666959327624.1006,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.871},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7896,"q2v":1.7072,"cvpos":0.7827}}}},{"mc":3663685347853.0806,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.8693},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7896,"q2v":1.7072,"cvpos":0.7741}}}},{"mc":3673918390243.079,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.8743},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7892,"q2v":1.7072,"cvpos":0.7917}}}},{"mc":3630072368447.438,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.8519},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7889,"q2v":1.7047,"cvpos":0.7076}}}},{"mc":3607625896393.5303,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.8404},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7886,"q2v":1.7017,"cvpos":0.6713}}}},{"mc":3619988644764.2793,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.8464},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7885,"q2v":1.7001,"cvpos":0.6878}}}},{"mc":3670502529594.9805,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.8715},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7884,"q2v":1.7001,"cvpos":0.7879}}}},{"mc":3669539458557.839,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.8709},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7883,"q2v":1.7001,"cvpos":0.7848}}}},{"mc":3627122675701.42,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.8491},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.788,"q2v":1.6971,"cvpos":0.7021}}}},{"mc":3578979665365.6895,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.8244},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7875,"q2v":1.6934,"cvpos":0.63}}}},{"mc":3514246214116.8906,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.7911},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7872,"q2v":1.6928,"cvpos":0.5254}}}},{"mc":3549590159328.7505,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.809},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7871,"q2v":1.6928,"cvpos":0.5895}}}},{"mc":3555343040442.3706,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.8119},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.787,"q2v":1.6928,"cvpos":0.5986}}}},{"mc":3566218509341.83,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.8191},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7867,"q2v":1.6907,"cvpos":0.6248}}}},{"mc":3518526062571.78,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.7947},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7863,"q2v":1.6884,"cvpos":0.5461}}}},{"mc":3494877359511.8306,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.7826},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7858,"q2v":1.688,"cvpos":0.4897}}}},{"mc":3530192591871.709,"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.8004},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7861,"q2v":1.688,"cvpos":0.5661}}}},{"mc":3594276956948.3896,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.8331},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7858,"q2v":1.688,"cvpos":0.6593}}}},{"mc":3599134256245.7607,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.835},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7854,"q2v":1.6879,"cvpos":0.6648}}}},{"date":"2024-05-09T16:00:00.000Z","mc":3548532329024.6714,"pb":{"mcw":1.8092},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7846,"q2v":1.6864,"cvpos":0.597}}}},{"date":"2024-05-08T16:00:00.000Z","mc":3506889586677.2812,"pb":{"mcw":1.7879},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7843,"q2v":1.6858,"cvpos":0.5158}}}},{"date":"2024-05-07T16:00:00.000Z","mc":3491344080533.6104,"pb":{"mcw":1.78},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7842,"q2v":1.6858,"cvpos":0.4876}}}},{"date":"2024-05-06T16:00:00.000Z","mc":3501852287012.69,"pb":{"mcw":1.7853},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7843,"q2v":1.6858,"cvpos":0.5034}}}},{"date":"2024-05-05T16:00:00.000Z","mc":3531697809043.1797,"pb":{"mcw":1.8005},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7842,"q2v":1.6853,"cvpos":0.5724}}}},{"date":"2024-04-29T16:00:00.000Z","mc":3492642853976.359,"pb":{"mcw":1.7806},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.784,"q2v":1.6841,"cvpos":0.4924}}}},{"date":"2024-04-28T16:00:00.000Z","mc":3464611037328.96,"pb":{"mcw":1.7925},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.784,"q2v":1.6841,"cvpos":0.5421}}}},{"date":"2024-04-25T16:00:00.000Z","mc":3464522848912.959,"pb":{"mcw":1.8152},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7818,"q2v":1.6821,"cvpos":0.6121}}}},{"date":"2024-04-24T16:00:00.000Z","mc":3472737713670.0093,"pb":{"mcw":1.8268},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7812,"q2v":1.6821,"cvpos":0.6424}}}},{"date":"2024-04-23T16:00:00.000Z","mc":3485852276116.3594,"pb":{"mcw":1.8392},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7811,"q2v":1.6821,"cvpos":0.6736}}}},{"date":"2024-04-22T16:00:00.000Z","mc":3438577739036.7295,"pb":{"mcw":1.8189},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.781,"q2v":1.6821,"cvpos":0.6276}}}},{"date":"2024-04-21T16:00:00.000Z","mc":3487663810456.9805,"pb":{"mcw":1.8464},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7805,"q2v":1.6811,"cvpos":0.691}}}},{"date":"2024-04-18T16:00:00.000Z","mc":3510925503862.59,"pb":{"mcw":1.8574},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7796,"q2v":1.6794,"cvpos":0.7318}}}},{"date":"2024-04-17T16:00:00.000Z","mc":3514050605700.589,"pb":{"mcw":1.8599},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7793,"q2v":1.6793,"cvpos":0.7455}}}},{"date":"2024-04-16T16:00:00.000Z","mc":3566677503898.7812,"pb":{"mcw":1.8887},"statistics":{"pb":{"mcw":{"q8v":1.8793,"q5v":1.7793,"q2v":1.6793,"cvpos":0.8223}}}},{"date":"2024-04-15T16:00:00.000Z","mc":3505366626718.751,"pb":{"mcw":1.8562},"statistics":{"pb":{"mcw":{"q8v":1.879,"q5v":1.7792,"q2v":1.6793,"cvpos":0.7283}}}},{"date":"2024-04-14T16:00:00.000Z","mc":3569977992699.0317,"pb":{"mcw":1.8903},"statistics":{"pb":{"mcw":{"q8v":1.879,"q5v":1.779,"q2v":1.6786,"cvpos":0.8262}}}},{"date":"2024-04-11T16:00:00.000Z","mc":3527546290693.1807,"pb":{"mcw":1.8683},"statistics":{"pb":{"mcw":{"q8v":1.877,"q5v":1.7787,"q2v":1.6757,"cvpos":0.7799}}}},{"date":"2024-04-10T16:00:00.000Z","mc":3559339138219.53,"pb":{"mcw":1.89},"statistics":{"pb":{"mcw":{"q8v":1.877,"q5v":1.778,"q2v":1.6749,"cvpos":0.8253}}}},{"date":"2024-04-09T16:00:00.000Z","mc":3528882809976.2705,"pb":{"mcw":1.8743},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7775,"q2v":1.6749,"cvpos":0.7961}}}},{"date":"2024-04-08T16:00:00.000Z","mc":3499467123271.2397,"pb":{"mcw":1.859},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7774,"q2v":1.6749,"cvpos":0.749}}}},{"date":"2024-04-07T16:00:00.000Z","mc":3521055606033.9995,"pb":{"mcw":1.8707},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7772,"q2v":1.6748,"cvpos":0.789}}}},{"date":"2024-04-02T16:00:00.000Z","mc":3436977012715.03,"pb":{"mcw":1.826},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7764,"q2v":1.6732,"cvpos":0.6561}}}},{"date":"2024-04-01T16:00:00.000Z","mc":3443720761590.4097,"pb":{"mcw":1.8292},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7762,"q2v":1.6732,"cvpos":0.6667}}}},{"date":"2024-03-31T16:00:00.000Z","mc":3423084827351.5,"pb":{"mcw":1.818},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.776,"q2v":1.6731,"cvpos":0.6433}}}},{"date":"2024-03-28T16:00:00.000Z","mc":3437912474448.851,"pb":{"mcw":1.8265},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7752,"q2v":1.6731,"cvpos":0.6607}}}},{"date":"2024-03-27T16:00:00.000Z","mc":3388601264337.4697,"pb":{"mcw":1.8006},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7739,"q2v":1.673,"cvpos":0.6016}}}},{"date":"2024-03-26T16:00:00.000Z","mc":3370188228969.5693,"pb":{"mcw":1.7906},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7739,"q2v":1.673,"cvpos":0.5612}}}},{"date":"2024-03-25T16:00:00.000Z","mc":3390926072054.32,"pb":{"mcw":1.8025},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7739,"q2v":1.673,"cvpos":0.6088}}}},{"date":"2024-03-24T16:00:00.000Z","mc":3365214038652.582,"pb":{"mcw":1.7889},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7735,"q2v":1.6724,"cvpos":0.5565}}}},{"date":"2024-03-21T16:00:00.000Z","mc":3370517250984.1685,"pb":{"mcw":1.7942},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7734,"q2v":1.6719,"cvpos":0.581}}}},{"date":"2024-03-20T16:00:00.000Z","mc":3386395115295.9204,"pb":{"mcw":1.8026},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7734,"q2v":1.671,"cvpos":0.6113}}}},{"date":"2024-03-19T16:00:00.000Z","mc":3397134814519.631,"pb":{"mcw":1.8083},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7734,"q2v":1.6706,"cvpos":0.6204}}}},{"date":"2024-03-18T16:00:00.000Z","mc":3380122809942.53,"pb":{"mcw":1.7944},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7734,"q2v":1.6706,"cvpos":0.584}}}},{"date":"2024-03-17T16:00:00.000Z","mc":3411055128835.3203,"pb":{"mcw":1.8108},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7732,"q2v":1.6704,"cvpos":0.6267}}}},{"date":"2024-03-14T16:00:00.000Z","mc":3385721649936.53,"pb":{"mcw":1.7973},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7724,"q2v":1.6694,"cvpos":0.6008}}}},{"date":"2024-03-13T16:00:00.000Z","mc":3361101551129.181,"pb":{"mcw":1.7842},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7721,"q2v":1.6694,"cvpos":0.5453}}}},{"date":"2024-03-12T16:00:00.000Z","mc":3363558876356.37,"pb":{"mcw":1.7855},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.772,"q2v":1.6693,"cvpos":0.5488}}}},{"date":"2024-03-11T16:00:00.000Z","mc":3351771629736.4507,"pb":{"mcw":1.7793},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7719,"q2v":1.6685,"cvpos":0.5351}}}},{"date":"2024-03-10T16:00:00.000Z","mc":3454113044017.9414,"pb":{"mcw":1.8336},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7718,"q2v":1.6684,"cvpos":0.6809}}}},{"date":"2024-03-07T16:00:00.000Z","mc":3456625107378.9097,"pb":{"mcw":1.835},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7711,"q2v":1.6676,"cvpos":0.6831}}}},{"date":"2024-03-06T16:00:00.000Z","mc":3422226493723.6787,"pb":{"mcw":1.8167},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7709,"q2v":1.6676,"cvpos":0.647}}}},{"date":"2024-03-05T16:00:00.000Z","mc":3406644095196.1714,"pb":{"mcw":1.8084},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7708,"q2v":1.6655,"cvpos":0.6272}}}},{"date":"2024-03-04T16:00:00.000Z","mc":3381049698030.6094,"pb":{"mcw":1.7949},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7703,"q2v":1.6654,"cvpos":0.597}}}},{"date":"2024-03-03T16:00:00.000Z","mc":3354709281590.541,"pb":{"mcw":1.7809},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7696,"q2v":1.6653,"cvpos":0.5461}}}},{"date":"2024-02-29T16:00:00.000Z","mc":3293338857976.0405,"pb":{"mcw":1.7483},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7688,"q2v":1.6646,"cvpos":0.4239}}}},{"date":"2024-02-28T16:00:00.000Z","mc":3313522374477.3413,"pb":{"mcw":1.759},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7689,"q2v":1.6646,"cvpos":0.4643}}}},{"date":"2024-02-27T16:00:00.000Z","mc":3286414916709.1206,"pb":{"mcw":1.7446},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7691,"q2v":1.6633,"cvpos":0.4099}}}},{"date":"2024-02-26T16:00:00.000Z","mc":3291877095651.8506,"pb":{"mcw":1.7475},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7692,"q2v":1.6633,"cvpos":0.4174}}}},{"date":"2024-02-25T16:00:00.000Z","mc":3275281486349.5903,"pb":{"mcw":1.7387},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7692,"q2v":1.6625,"cvpos":0.3926}}}},{"date":"2024-02-22T16:00:00.000Z","mc":3347924883721.81,"pb":{"mcw":1.7772},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7689,"q2v":1.6617,"cvpos":0.5357}}}},{"date":"2024-02-21T16:00:00.000Z","mc":3328570737233.9097,"pb":{"mcw":1.767},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6616,"cvpos":0.4959}}}},{"date":"2024-02-20T16:00:00.000Z","mc":3294755102944.4287,"pb":{"mcw":1.749},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6616,"cvpos":0.4292}}}},{"date":"2024-02-19T16:00:00.000Z","mc":3312916405817.4404,"pb":{"mcw":1.7586},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7689,"q2v":1.6616,"cvpos":0.4656}}}},{"date":"2024-02-18T16:00:00.000Z","mc":3292321869428.431,"pb":{"mcw":1.7477},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7689,"q2v":1.6608,"cvpos":0.4256}}}},{"date":"2024-02-07T16:00:00.000Z","mc":3207632052872.8394,"pb":{"mcw":1.7028},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6606,"cvpos":0.299}}}},{"date":"2024-02-06T16:00:00.000Z","mc":3179907105986.2305,"pb":{"mcw":1.688},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6606,"cvpos":0.283}}}},{"date":"2024-02-05T16:00:00.000Z","mc":3166164228144.87,"pb":{"mcw":1.6807},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6604,"cvpos":0.26}}}},{"date":"2024-02-04T16:00:00.000Z","mc":3107836571558.41,"pb":{"mcw":1.6498},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6601,"cvpos":0.1664}}}},{"date":"2024-02-01T16:00:00.000Z","mc":3146050898804.15,"pb":{"mcw":1.6701},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6595,"cvpos":0.2332}}}},{"date":"2024-01-31T16:00:00.000Z","mc":3171403266024.599,"pb":{"mcw":1.6835},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6587,"cvpos":0.2702}}}},{"date":"2024-01-30T16:00:00.000Z","mc":3222023811103.6616,"pb":{"mcw":1.7104},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6587,"cvpos":0.3104}}}},{"date":"2024-01-29T16:00:00.000Z","mc":3218235904500.5293,"pb":{"mcw":1.7084},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6576,"cvpos":0.3054}}}},{"date":"2024-01-28T16:00:00.000Z","mc":3248814421670.7603,"pb":{"mcw":1.7246},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6574,"cvpos":0.348}}}},{"date":"2024-01-25T16:00:00.000Z","mc":3239411751322.2993,"pb":{"mcw":1.7196},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.657,"cvpos":0.3333}}}},{"date":"2024-01-24T16:00:00.000Z","mc":3215975842489.851,"pb":{"mcw":1.7072},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6558,"cvpos":0.3086}}}},{"date":"2024-01-23T16:00:00.000Z","mc":3128244749058.58,"pb":{"mcw":1.6606},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6558,"cvpos":0.2129}}}},{"date":"2024-01-22T16:00:00.000Z","mc":3059194665542.61,"pb":{"mcw":1.624},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6557,"cvpos":0.1334}}}},{"date":"2024-01-21T16:00:00.000Z","mc":3026853651442.2197,"pb":{"mcw":1.6068},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6557,"cvpos":0.1183}}}},{"date":"2024-01-18T16:00:00.000Z","mc":3124641238662.1406,"pb":{"mcw":1.6587},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6554,"cvpos":0.2099}}}},{"date":"2024-01-17T16:00:00.000Z","mc":3144563482002.2593,"pb":{"mcw":1.6693},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6554,"cvpos":0.2401}}}},{"date":"2024-01-16T16:00:00.000Z","mc":3174772034471.47,"pb":{"mcw":1.6853},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6554,"cvpos":0.2816}}}},{"date":"2024-01-15T16:00:00.000Z","mc":3220906523498.802,"pb":{"mcw":1.7098},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6551,"cvpos":0.3122}}}},{"date":"2024-01-14T16:00:00.000Z","mc":3225385161505.6704,"pb":{"mcw":1.7122},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6548,"cvpos":0.3177}}}},{"date":"2024-01-11T16:00:00.000Z","mc":3227113975615.599,"pb":{"mcw":1.7131},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6539,"cvpos":0.321}}}},{"date":"2024-01-10T16:00:00.000Z","mc":3188875501566.5605,"pb":{"mcw":1.6928},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6535,"cvpos":0.3018}}}},{"date":"2024-01-09T16:00:00.000Z","mc":3202570238443.0103,"pb":{"mcw":1.7001},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6535,"cvpos":0.3077}}}},{"date":"2024-01-08T16:00:00.000Z","mc":3218317671540.71,"pb":{"mcw":1.7084},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6531,"cvpos":0.3136}}}},{"date":"2024-01-07T16:00:00.000Z","mc":3211268647910.3896,"pb":{"mcw":1.7047},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6524,"cvpos":0.3122}}}},{"date":"2024-01-04T16:00:00.000Z","mc":3242746239386.6997,"pb":{"mcw":1.7214},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6514,"cvpos":0.3388}}}},{"date":"2024-01-03T16:00:00.000Z","mc":3260464832951.69,"pb":{"mcw":1.7308},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6509,"cvpos":0.3759}}}},{"date":"2024-01-02T16:00:00.000Z","mc":3263414031592.6294,"pb":{"mcw":1.7324},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6509,"cvpos":0.3791}}}},{"date":"2024-01-01T16:00:00.000Z","mc":3223149617188.6587,"pb":{"mcw":1.711},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6504,"cvpos":0.3205}}}},{"date":"2023-12-28T16:00:00.000Z","mc":3163543949159.7397,"pb":{"mcw":1.6794},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6498,"cvpos":0.2867}}}},{"date":"2023-12-27T16:00:00.000Z","mc":3152730762299.0596,"pb":{"mcw":1.6748},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6493,"cvpos":0.2785}}}},{"date":"2023-12-26T16:00:00.000Z","mc":3164469858106.9805,"pb":{"mcw":1.6811},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6493,"cvpos":0.2885}}}},{"date":"2023-12-25T16:00:00.000Z","mc":3153018690669.341,"pb":{"mcw":1.6749},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6491,"cvpos":0.2792}}}},{"date":"2023-12-24T16:00:00.000Z","mc":3149624254960.4307,"pb":{"mcw":1.6731},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6491,"cvpos":0.2751}}}},{"date":"2023-12-21T16:00:00.000Z","mc":3139192302726.079,"pb":{"mcw":1.6676},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6483,"cvpos":0.2593}}}},{"date":"2023-12-20T16:00:00.000Z","mc":3144534642061.3716,"pb":{"mcw":1.6704},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6483,"cvpos":0.2675}}}},{"date":"2023-12-19T16:00:00.000Z","mc":3144296812719.1704,"pb":{"mcw":1.6703},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6483,"cvpos":0.2665}}}},{"date":"2023-12-18T16:00:00.000Z","mc":3135238373987.051,"pb":{"mcw":1.6655},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6471,"cvpos":0.26}}}},{"date":"2023-12-17T16:00:00.000Z","mc":3154800485000.7783,"pb":{"mcw":1.6759},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6461,"cvpos":0.282}}}},{"date":"2023-12-14T16:00:00.000Z","mc":3159937024742.5894,"pb":{"mcw":1.6786},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6458,"cvpos":0.2867}}}},{"date":"2023-12-13T16:00:00.000Z","mc":3191553108979.8613,"pb":{"mcw":1.6954},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6452,"cvpos":0.3155}}}},{"date":"2023-12-12T16:00:00.000Z","mc":3182761000463.3193,"pb":{"mcw":1.6907},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6452,"cvpos":0.3118}}}},{"date":"2023-12-11T16:00:00.000Z","mc":3182412070006.3394,"pb":{"mcw":1.6905},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6451,"cvpos":0.3109}}}},{"date":"2023-12-10T16:00:00.000Z","mc":3166458901394.61,"pb":{"mcw":1.6821},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6449,"cvpos":0.293}}}},{"date":"2023-12-07T16:00:00.000Z","mc":3123920570727.7207,"pb":{"mcw":1.6617},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6439,"cvpos":0.2606}}}},{"date":"2023-12-06T16:00:00.000Z","mc":3103501877715.949,"pb":{"mcw":1.6509},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6431,"cvpos":0.2263}}}},{"date":"2023-12-05T16:00:00.000Z","mc":3094584880115.8486,"pb":{"mcw":1.6461},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6431,"cvpos":0.2115}}}},{"date":"2023-12-04T16:00:00.000Z","mc":3098696945116.7495,"pb":{"mcw":1.6483},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6431,"cvpos":0.2132}}}},{"date":"2023-12-03T16:00:00.000Z","mc":3124078399584.5703,"pb":{"mcw":1.6618},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6426,"cvpos":0.26}}}},{"date":"2023-11-30T16:00:00.000Z","mc":3125314731826.8115,"pb":{"mcw":1.6625},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6401,"cvpos":0.2634}}}},{"date":"2023-11-29T16:00:00.000Z","mc":3122192800953.1685,"pb":{"mcw":1.6608},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6384,"cvpos":0.2606}}}},{"date":"2023-11-28T16:00:00.000Z","mc":3088874341228.789,"pb":{"mcw":1.6431},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6384,"cvpos":0.206}}}},{"date":"2023-11-27T16:00:00.000Z","mc":3103106702392.139,"pb":{"mcw":1.6501},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6372,"cvpos":0.227}}}},{"date":"2023-11-26T16:00:00.000Z","mc":3100583081575.4106,"pb":{"mcw":1.6487},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6355,"cvpos":0.2215}}}},{"date":"2023-11-23T16:00:00.000Z","mc":3101267583772.8496,"pb":{"mcw":1.6491},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6312,"cvpos":0.225}}}},{"date":"2023-11-22T16:00:00.000Z","mc":3113793042162.5586,"pb":{"mcw":1.6558},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6294,"cvpos":0.2483}}}},{"date":"2023-11-21T16:00:00.000Z","mc":3102647427079.5283,"pb":{"mcw":1.6498},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6294,"cvpos":0.2294}}}},{"date":"2023-11-20T16:00:00.000Z","mc":3117269230468.281,"pb":{"mcw":1.6576},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6287,"cvpos":0.2517}}}},{"date":"2023-11-19T16:00:00.000Z","mc":3122422557070.2197,"pb":{"mcw":1.6604},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6283,"cvpos":0.2558}}}},{"date":"2023-11-16T16:00:00.000Z","mc":3116089259529.71,"pb":{"mcw":1.6574},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6263,"cvpos":0.2551}}}},{"date":"2023-11-15T16:00:00.000Z","mc":3115730454820.8003,"pb":{"mcw":1.6572},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6258,"cvpos":0.2551}}}},{"date":"2023-11-14T16:00:00.000Z","mc":3124087128481.2686,"pb":{"mcw":1.6616},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6258,"cvpos":0.2624}}}},{"date":"2023-11-13T16:00:00.000Z","mc":3106743053707.06,"pb":{"mcw":1.6524},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6257,"cvpos":0.2407}}}},{"date":"2023-11-12T16:00:00.000Z","mc":3109489777330.38,"pb":{"mcw":1.6539},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6239,"cvpos":0.2448}}}},{"date":"2023-11-09T16:00:00.000Z","mc":3108756550286.501,"pb":{"mcw":1.6535},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6229,"cvpos":0.2469}}}},{"date":"2023-11-08T16:00:00.000Z","mc":3093151122214.48,"pb":{"mcw":1.6452},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6205,"cvpos":0.2332}}}},{"date":"2023-11-07T16:00:00.000Z","mc":3080371432661.829,"pb":{"mcw":1.6384},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6205,"cvpos":0.2212}}}},{"date":"2023-11-06T16:00:00.000Z","mc":3093079940369.7017,"pb":{"mcw":1.6451},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.62,"cvpos":0.2311}}}},{"date":"2023-11-05T16:00:00.000Z","mc":3094635510870.251,"pb":{"mcw":1.646},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6192,"cvpos":0.2338}}}},{"date":"2023-11-02T16:00:00.000Z","mc":3112400505211.92,"pb":{"mcw":1.6554},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6175,"cvpos":0.2524}}}},{"date":"2023-11-01T16:00:00.000Z","mc":3111227658324.4,"pb":{"mcw":1.6548},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6157,"cvpos":0.2497}}}},{"date":"2023-10-31T16:00:00.000Z","mc":3115458359447.1113,"pb":{"mcw":1.657},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6157,"cvpos":0.2555}}}},{"date":"2023-10-30T16:00:00.000Z","mc":3108044518990.881,"pb":{"mcw":1.6531},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6157,"cvpos":0.249}}}},{"date":"2023-10-29T16:00:00.000Z","mc":3108452747641.5015,"pb":{"mcw":1.6733},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6111,"cvpos":0.2861}}}},{"date":"2023-10-26T16:00:00.000Z","mc":3108228157064.282,"pb":{"mcw":1.6841},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6035,"cvpos":0.3018}}}},{"date":"2023-10-25T16:00:00.000Z","mc":3084619625734.5796,"pb":{"mcw":1.6879},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.6017,"cvpos":0.31}}}},{"date":"2023-10-24T16:00:00.000Z","mc":3032307315978.6304,"pb":{"mcw":1.6633},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.6017,"cvpos":0.2679}}}},{"date":"2023-10-23T16:00:00.000Z","mc":3041428540241.9395,"pb":{"mcw":1.6744},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.6014,"cvpos":0.2902}}}},{"date":"2023-10-22T16:00:00.000Z","mc":2998170888747.022,"pb":{"mcw":1.6504},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.5984,"cvpos":0.2531}}}},{"date":"2023-10-19T16:00:00.000Z","mc":3058916644348.0503,"pb":{"mcw":1.684},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.5958,"cvpos":0.3018}}}},{"date":"2023-10-18T16:00:00.000Z","mc":3062114869388.4614,"pb":{"mcw":1.6858},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.595,"cvpos":0.3045}}}},{"date":"2023-10-17T16:00:00.000Z","mc":3101258741009.4883,"pb":{"mcw":1.7074},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.595,"cvpos":0.3201}}}},{"date":"2023-10-16T16:00:00.000Z","mc":3145251943901.8013,"pb":{"mcw":1.7331},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.5934,"cvpos":0.3824}}}},{"date":"2023-10-15T16:00:00.000Z","mc":3127252611002.6006,"pb":{"mcw":1.7232},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.5906,"cvpos":0.3466}}}},{"date":"2023-10-12T16:00:00.000Z","mc":3119702314935.811,"pb":{"mcw":1.7189},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.5881,"cvpos":0.3402}}}},{"date":"2023-10-11T16:00:00.000Z","mc":3133580008279.519,"pb":{"mcw":1.7265},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.586,"cvpos":0.3635}}}},{"date":"2023-10-10T16:00:00.000Z","mc":3106804707659.3394,"pb":{"mcw":1.7114},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.586,"cvpos":0.3283}}}},{"date":"2023-10-09T16:00:00.000Z","mc":3124702646060.181,"pb":{"mcw":1.7213},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.5857,"cvpos":0.3425}}}},{"date":"2023-10-08T16:00:00.000Z","mc":3142984894679.19,"pb":{"mcw":1.7313},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.5825,"cvpos":0.3796}}}},{"date":"2023-09-27T16:00:00.000Z","mc":3128329200944.1694,"pb":{"mcw":1.7233},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.5803,"cvpos":0.3525}}}},{"date":"2023-09-26T16:00:00.000Z","mc":3119636387218.0317,"pb":{"mcw":1.7185},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.5803,"cvpos":0.3448}}}},{"date":"2023-09-25T16:00:00.000Z","mc":3129412791907.829,"pb":{"mcw":1.7239},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.5758,"cvpos":0.3521}}}},{"date":"2023-09-24T16:00:00.000Z","mc":3133285948026.398,"pb":{"mcw":1.726},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.5757,"cvpos":0.3618}}}},{"date":"2023-09-21T16:00:00.000Z","mc":3141743546584.909,"pb":{"mcw":1.7306},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.5693,"cvpos":0.38}}}},{"date":"2023-09-20T16:00:00.000Z","mc":3131541694761.5786,"pb":{"mcw":1.725},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.5693,"cvpos":0.3649}}}},{"date":"2023-09-19T16:00:00.000Z","mc":3155566877401.05,"pb":{"mcw":1.7383},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7686,"q2v":1.5693,"cvpos":0.3984}}}},{"date":"2023-09-18T16:00:00.000Z","mc":3177554552017.94,"pb":{"mcw":1.7504},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.5672,"cvpos":0.4374}}}},{"date":"2023-09-17T16:00:00.000Z","mc":3170721990704.189,"pb":{"mcw":1.7466},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7688,"q2v":1.5672,"cvpos":0.425}}}},{"date":"2023-09-14T16:00:00.000Z","mc":3179788526400.2207,"pb":{"mcw":1.7517},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.5679,"cvpos":0.4431}}}},{"date":"2023-09-13T16:00:00.000Z","mc":3219974103517.94,"pb":{"mcw":1.7739},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7682,"q2v":1.5679,"cvpos":0.5267}}}},{"date":"2023-09-12T16:00:00.000Z","mc":3186826433970.7393,"pb":{"mcw":1.7556},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7679,"q2v":1.5679,"cvpos":0.4533}}}},{"date":"2023-09-11T16:00:00.000Z","mc":3178253714031.711,"pb":{"mcw":1.7509},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7682,"q2v":1.5672,"cvpos":0.4429}}}},{"date":"2023-09-10T16:00:00.000Z","mc":3168633799965.951,"pb":{"mcw":1.7456},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7682,"q2v":1.5672,"cvpos":0.4305}}}},{"date":"2023-09-07T16:00:00.000Z","mc":3154220876692.7,"pb":{"mcw":1.7377},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7678,"q2v":1.5672,"cvpos":0.4019}}}},{"date":"2023-09-06T16:00:00.000Z","mc":3123512379200.89,"pb":{"mcw":1.722},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7678,"q2v":1.5644,"cvpos":0.3676}}}},{"date":"2023-09-05T16:00:00.000Z","mc":3152958183691.3486,"pb":{"mcw":1.7383},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7679,"q2v":1.5644,"cvpos":0.4093}}}},{"date":"2023-09-04T16:00:00.000Z","mc":3174751811970.181,"pb":{"mcw":1.7503},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7682,"q2v":1.5643,"cvpos":0.4429}}}},{"date":"2023-09-03T16:00:00.000Z","mc":3152132137428.47,"pb":{"mcw":1.7378},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7682,"q2v":1.5643,"cvpos":0.4044}}}},{"date":"2023-08-31T16:00:00.000Z","mc":3140290898054.4497,"pb":{"mcw":1.7313},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7678,"q2v":1.5644,"cvpos":0.3978}}}},{"date":"2023-08-30T16:00:00.000Z","mc":3152391250131.7207,"pb":{"mcw":1.738},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7678,"q2v":1.5644,"cvpos":0.4074}}}},{"date":"2023-08-29T16:00:00.000Z","mc":3146341981205.6284,"pb":{"mcw":1.749},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7679,"q2v":1.5644,"cvpos":0.4409}}}},{"date":"2023-08-28T16:00:00.000Z","mc":3168657789777.969,"pb":{"mcw":1.77},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7682,"q2v":1.5643,"cvpos":0.5048}}}},{"date":"2023-08-27T16:00:00.000Z","mc":3165382735407.9204,"pb":{"mcw":1.7709},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7678,"q2v":1.5643,"cvpos":0.5076}}}},{"date":"2023-08-24T16:00:00.000Z","mc":3161650248989.6104,"pb":{"mcw":1.7752},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7665,"q2v":1.5643,"cvpos":0.5295}}}},{"date":"2023-08-23T16:00:00.000Z","mc":3137642863029.9697,"pb":{"mcw":1.7643},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7665,"q2v":1.5643,"cvpos":0.4938}}}},{"date":"2023-08-22T16:00:00.000Z","mc":3173828895208.6807,"pb":{"mcw":1.7897},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7665,"q2v":1.5643,"cvpos":0.5755}}}},{"date":"2023-08-21T16:00:00.000Z","mc":3204610046263.9995,"pb":{"mcw":1.8082},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7665,"q2v":1.5643,"cvpos":0.6272}}}},{"date":"2023-08-20T16:00:00.000Z","mc":3207176243593.4297,"pb":{"mcw":1.8097},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7662,"q2v":1.5643,"cvpos":0.63}}}},{"date":"2023-08-17T16:00:00.000Z","mc":3227613536606.9893,"pb":{"mcw":1.8226},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7649,"q2v":1.5643,"cvpos":0.6584}}}},{"date":"2023-08-16T16:00:00.000Z","mc":3240528276043.5103,"pb":{"mcw":1.8312},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7639,"q2v":1.5643,"cvpos":0.6749}}}},{"date":"2023-08-15T16:00:00.000Z","mc":3232168389578.55,"pb":{"mcw":1.8273},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7632,"q2v":1.5643,"cvpos":0.6662}}}},{"date":"2023-08-14T16:00:00.000Z","mc":3256877393348.6484,"pb":{"mcw":1.84},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7629,"q2v":1.5643,"cvpos":0.6905}}}},{"date":"2023-08-13T16:00:00.000Z","mc":3235954238458.2905,"pb":{"mcw":1.8289},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.762,"q2v":1.5632,"cvpos":0.6726}}}},{"date":"2023-08-10T16:00:00.000Z","mc":3216466543510.9287,"pb":{"mcw":1.8178},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.761,"q2v":1.5619,"cvpos":0.6557}}}},{"date":"2023-08-09T16:00:00.000Z","mc":3279454669206.0596,"pb":{"mcw":1.8527},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7607,"q2v":1.5611,"cvpos":0.727}}}},{"date":"2023-08-08T16:00:00.000Z","mc":3260530238199.697,"pb":{"mcw":1.8401},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7606,"q2v":1.5611,"cvpos":0.6937}}}},{"date":"2023-08-07T16:00:00.000Z","mc":3292209572124.2896,"pb":{"mcw":1.8581},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7606,"q2v":1.5606,"cvpos":0.7469}}}},{"date":"2023-08-06T16:00:00.000Z","mc":3301797339001.65,"pb":{"mcw":1.8635},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7606,"q2v":1.5601,"cvpos":0.7662}}}},{"date":"2023-08-03T16:00:00.000Z","mc":3290064835308.27,"pb":{"mcw":1.857},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.76,"q2v":1.5598,"cvpos":0.7449}}}},{"date":"2023-08-02T16:00:00.000Z","mc":3306531799032.889,"pb":{"mcw":1.8641},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7598,"q2v":1.5592,"cvpos":0.7695}}}},{"date":"2023-08-01T16:00:00.000Z","mc":3292845972083.43,"pb":{"mcw":1.8564},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7597,"q2v":1.5592,"cvpos":0.7445}}}},{"date":"2023-07-31T16:00:00.000Z","mc":3319591463467.8994,"pb":{"mcw":1.8715},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7595,"q2v":1.5592,"cvpos":0.7937}}}},{"date":"2023-07-30T16:00:00.000Z","mc":3272771363312.2305,"pb":{"mcw":1.8451},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7594,"q2v":1.5591,"cvpos":0.7125}}}},{"date":"2023-07-27T16:00:00.000Z","mc":3249343963864.5195,"pb":{"mcw":1.8321},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7589,"q2v":1.5561,"cvpos":0.6914}}}},{"date":"2023-07-26T16:00:00.000Z","mc":3230337603827.021,"pb":{"mcw":1.8213},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7585,"q2v":1.556,"cvpos":0.6776}}}},{"date":"2023-07-25T16:00:00.000Z","mc":3251288928894.0005,"pb":{"mcw":1.832},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7584,"q2v":1.556,"cvpos":0.6909}}}},{"date":"2023-07-24T16:00:00.000Z","mc":3251978245972.279,"pb":{"mcw":1.8365},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7583,"q2v":1.5557,"cvpos":0.7001}}}},{"date":"2023-07-23T16:00:00.000Z","mc":3273320955233.0186,"pb":{"mcw":1.8486},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.758,"q2v":1.5545,"cvpos":0.7235}}}},{"date":"2023-07-20T16:00:00.000Z","mc":3263124161215.1504,"pb":{"mcw":1.8428},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7577,"q2v":1.5545,"cvpos":0.7119}}}},{"date":"2023-07-19T16:00:00.000Z","mc":3277079792254.061,"pb":{"mcw":1.8299},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7575,"q2v":1.5545,"cvpos":0.6955}}}},{"date":"2023-07-18T16:00:00.000Z","mc":3311906795370.87,"pb":{"mcw":1.8494},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7574,"q2v":1.5545,"cvpos":0.7294}}}},{"date":"2023-07-17T16:00:00.000Z","mc":3312318428064.969,"pb":{"mcw":1.8476},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7571,"q2v":1.5542,"cvpos":0.7235}}}},{"date":"2023-07-16T16:00:00.000Z","mc":3332971204110.4497,"pb":{"mcw":1.8591},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7565,"q2v":1.5529,"cvpos":0.7565}}}},{"date":"2023-07-13T16:00:00.000Z","mc":3332597739822.5103,"pb":{"mcw":1.8589},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7558,"q2v":1.5527,"cvpos":0.7572}}}},{"date":"2023-07-12T16:00:00.000Z","mc":3361701674038.8887,"pb":{"mcw":1.8695},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7549,"q2v":1.5527,"cvpos":0.7888}}}},{"date":"2023-07-11T16:00:00.000Z","mc":3349649955423.6206,"pb":{"mcw":1.8624},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7539,"q2v":1.5527,"cvpos":0.7692}}}},{"date":"2023-07-10T16:00:00.000Z","mc":3350479407211.65,"pb":{"mcw":1.8627},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7538,"q2v":1.5526,"cvpos":0.7703}}}},{"date":"2023-07-09T16:00:00.000Z","mc":3372219418974.081,"pb":{"mcw":1.8729},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.7534,"q2v":1.5524,"cvpos":0.795}}}},{"date":"2023-07-06T16:00:00.000Z","mc":3349983962919.4697,"pb":{"mcw":1.8605},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7531,"q2v":1.5513,"cvpos":0.7682}}}},{"date":"2023-07-05T16:00:00.000Z","mc":3323870277317.469,"pb":{"mcw":1.8427},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7528,"q2v":1.5503,"cvpos":0.7243}}}},{"date":"2023-07-04T16:00:00.000Z","mc":3332583300227.2676,"pb":{"mcw":1.8449},"statistics":{"pb":{"mcw":{"q8v":1.8762,"q5v":1.7525,"q2v":1.5503,"cvpos":0.7266}}}},{"date":"2023-07-03T16:00:00.000Z","mc":3339403115286.131,"pb":{"mcw":1.8487},"statistics":{"pb":{"mcw":{"q8v":1.8768,"q5v":1.752,"q2v":1.5503,"cvpos":0.7359}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2419352514021,"t_y2y":0.1477407142987794}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2357970539388,"t_y2y":0.05994404922757295}}},"hy":{"bs":{"tetoshopc":{"t_o":2357970539388,"t_y2y":0.05994404922757295}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2243848534083,"t_y2y":0.1115899957759378}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2169181674576,"t_y2y":0.11146331639209735}}},"hy":{"bs":{"tetoshopc":{"t_o":2169181674576,"t_y2y":0.11146331639209735}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2107926018377,"t_y2y":0.07687618086113308}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2043543497490,"t_y2y":0.06542330323974137}}},"hy":{"bs":{"tetoshopc":{"t_o":2043543497490,"t_y2y":0.06542330323974137}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2018593674475,"t_y2y":0.07347594849918264}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1951644865453,"t_y2y":0.07415772855240248}}},"hy":{"bs":{"tetoshopc":{"t_o":1951644865453,"t_y2y":0.07415772855240248}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-07-04T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1957445113784,"t_y2y":0.09629752397988883}}}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1898480280447,"t_y2y":0.047741085266371684}}},"hy":{"bs":{"tetoshopc":{"t_o":1898480280447,"t_y2y":0.047741085266371684}}}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1880427481675,"t_y2y":0.09955823732995539}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000000010,"total":144,"addedCount":2,"removedCount":0,"added":[{"_id":1376,"name":"百通能源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001376","tickerId":1376},{"_id":301519,"name":"舜禹股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301519","tickerId":301519}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000000010,"total":146,"addedCount":3,"removedCount":1,"added":[{"_id":601222,"stockCode":"601222","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601222,"name":"林洋能源"},{"_id":603689,"stockCode":"603689","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603689,"name":"皖天然气"},{"_id":688057,"stockCode":"688057","tickerId":688057,"areaCode":"cn","exchange":"sh","stockType":"company","name":"金达莱"}],"removed":[{"_id":600864,"stockCode":"600864","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600864,"name":"哈投股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000000010,"total":147,"addedCount":1,"removedCount":0,"added":[{"_id":300040,"stockCode":"300040","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300040,"name":"九洲集团"}],"removed":[],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000000010,"total":152,"addedCount":7,"removedCount":2,"added":[{"_id":507,"stockCode":"000507","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":507,"name":"珠海港"},{"_id":2053,"stockCode":"002053","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2053,"name":"云南能投"},{"_id":2356,"stockCode":"002356","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2356,"name":"赫美集团"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":600475,"stockCode":"600475","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600475,"name":"华光环能"},{"_id":600864,"stockCode":"600864","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600864,"name":"哈投股份"},{"_id":834770,"name":"艾能聚","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834770","tickerId":834770}],"removed":[{"_id":40,"stockCode":"000040","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":40,"name":"*ST旭蓝"},{"_id":600226,"stockCode":"600226","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600226,"name":"亨通股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000000010,"total":152,"addedCount":2,"removedCount":2,"added":[{"_id":920010,"name":"凯添燃气","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920010","tickerId":920010},{"_id":920770,"name":"艾能聚","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920770","tickerId":920770}],"removed":[{"_id":831010,"name":"凯添燃气","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831010","tickerId":831010},{"_id":834770,"name":"艾能聚","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834770","tickerId":834770}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000000010,"total":153,"addedCount":1,"removedCount":0,"added":[{"_id":600930,"name":"华电新能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600930","tickerId":600930}],"removed":[],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":2000000000010,"total":160,"addedCount":10,"removedCount":3,"added":[{"_id":595,"stockCode":"000595","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":595,"name":"宝塔实业"},{"_id":631,"stockCode":"000631","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":631,"name":"顺发恒能"},{"_id":958,"stockCode":"000958","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":958,"name":"电投产融"},{"_id":2310,"stockCode":"002310","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2310,"name":"东方新能"},{"_id":2480,"stockCode":"002480","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2480,"name":"新筑股份"},{"_id":2769,"stockCode":"002769","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2769,"name":"普路通"},{"_id":300187,"stockCode":"300187","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300187,"name":"永清环保"},{"_id":300614,"stockCode":"300614","tickerId":300614,"areaCode":"cn","exchange":"sz","stockType":"company","name":"百川畅银"},{"_id":600051,"stockCode":"600051","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600051,"name":"宁波联合"},{"_id":600292,"stockCode":"600292","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600292,"name":"电投水电"}],"removed":[{"_id":600323,"stockCode":"600323","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600323,"name":"瀚蓝环境"},{"_id":601222,"stockCode":"601222","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601222,"name":"林洋能源"},{"_id":603759,"stockCode":"603759","tickerId":603759,"areaCode":"cn","exchange":"sh","stockType":"company","name":"海天股份"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.6984260120547838,"cvpos":0.31129476584022037,"minv":1.606791710232704,"maxv":1.9657643854740838,"avgv":1.7537373330728958,"maxpv":1.9657643854740838,"q2v":1.6812170741169754,"q5v":1.7322193353937285,"q8v":1.8336363794423989,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}}}}