window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","mc":4099866655204.7397,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0243,"q2v":0.0214,"cvpos":0.5945}}}},{"date":"2026-04-01T16:00:00.000Z","mc":4200732130093.25,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0242,"q2v":0.0214,"cvpos":0.5407}}}},{"date":"2026-03-31T16:00:00.000Z","mc":4229741974235.3594,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0242,"q2v":0.0214,"cvpos":0.5235}}}},{"date":"2026-03-30T16:00:00.000Z","mc":4256259685854.2397,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0242,"q2v":0.0214,"cvpos":0.5436}}}},{"date":"2026-03-29T16:00:00.000Z","mc":4345677308640.7007,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0214,"cvpos":0.4952}}}},{"date":"2026-03-26T16:00:00.000Z","mc":4482759853480.33,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0213,"cvpos":0.44}}}},{"date":"2026-03-25T16:00:00.000Z","mc":4530538179583.39,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0213,"cvpos":0.4138}}}},{"date":"2026-03-24T16:00:00.000Z","mc":4543908405697.85,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0213,"cvpos":0.4171}}}},{"date":"2026-03-23T16:00:00.000Z","mc":4435810508984.811,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0213,"cvpos":0.4219}}}},{"date":"2026-03-22T16:00:00.000Z","mc":4291250424495.3804,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0213,"cvpos":0.4896}}}},{"date":"2026-03-19T16:00:00.000Z","mc":4373257873381.4893,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0213,"cvpos":0.4538}}}},{"date":"2026-03-18T16:00:00.000Z","mc":4359185131035.5605,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.4634}}}},{"date":"2026-03-17T16:00:00.000Z","mc":4352786946687.3296,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.4682}}}},{"date":"2026-03-16T16:00:00.000Z","mc":4352869616531.6904,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.4675}}}},{"date":"2026-03-15T16:00:00.000Z","mc":4364901475813.4414,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.462}}}},{"date":"2026-03-12T16:00:00.000Z","mc":4453969865204.338,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.4262}}}},{"date":"2026-03-11T16:00:00.000Z","mc":4498336230267.969,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.4152}}}},{"date":"2026-03-10T16:00:00.000Z","mc":4410162693672.719,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.4475}}}},{"date":"2026-03-09T16:00:00.000Z","mc":4329016568499.5596,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.4772}}}},{"date":"2026-03-08T16:00:00.000Z","mc":4328660056982.6514,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.4786}}}},{"date":"2026-03-05T16:00:00.000Z","mc":4302288181427.0312,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0212,"cvpos":0.4869}}}},{"date":"2026-03-04T16:00:00.000Z","mc":4269857910635.061,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0211,"cvpos":0.4966}}}},{"date":"2026-03-03T16:00:00.000Z","mc":4231078497701.539,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0211,"cvpos":0.4986}}}},{"date":"2026-03-02T16:00:00.000Z","mc":4230053229520.061,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0211,"cvpos":0.4993}}}},{"date":"2026-03-01T16:00:00.000Z","mc":4213897527915.31,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0241,"q2v":0.0211,"cvpos":0.5021}}}},{"date":"2026-02-26T16:00:00.000Z","mc":4146027953104.45,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0238,"q2v":0.0211,"cvpos":0.5145}}}},{"date":"2026-02-25T16:00:00.000Z","mc":4061823620236.3696,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0238,"q2v":0.0211,"cvpos":0.5586}}}},{"date":"2026-02-24T16:00:00.000Z","mc":4026944872150.8193,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0238,"q2v":0.0211,"cvpos":0.5732}}}},{"date":"2026-02-23T16:00:00.000Z","mc":4012486324889.361,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0238,"q2v":0.0211,"cvpos":0.5809}}}},{"date":"2026-02-12T16:00:00.000Z","mc":3940322909381.5,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0236,"q2v":0.0209,"cvpos":0.6662}}}},{"date":"2026-02-11T16:00:00.000Z","mc":3988212563692.572,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0236,"q2v":0.0209,"cvpos":0.6361}}}},{"date":"2026-02-10T16:00:00.000Z","mc":3986542939797.521,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0236,"q2v":0.0209,"cvpos":0.6411}}}},{"date":"2026-02-09T16:00:00.000Z","mc":3984538609891.3003,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0236,"q2v":0.0209,"cvpos":0.642}}}},{"date":"2026-02-08T16:00:00.000Z","mc":4002301455343.392,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0236,"q2v":0.0209,"cvpos":0.6228}}}},{"date":"2026-02-05T16:00:00.000Z","mc":3988394139467.019,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0236,"q2v":0.0207,"cvpos":0.6389}}}},{"date":"2026-02-04T16:00:00.000Z","mc":3981046605883.0806,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0236,"q2v":0.0207,"cvpos":0.6471}}}},{"date":"2026-02-03T16:00:00.000Z","mc":4009608560526.551,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0236,"q2v":0.0207,"cvpos":0.6151}}}},{"date":"2026-02-02T16:00:00.000Z","mc":3956448868857.7583,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0207,"cvpos":0.6516}}}},{"date":"2026-02-01T16:00:00.000Z","mc":3943209470065.3306,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0207,"cvpos":0.6653}}}},{"date":"2026-01-29T16:00:00.000Z","mc":3992345878808.64,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0234,"q2v":0.0207,"cvpos":0.6389}}}},{"date":"2026-01-28T16:00:00.000Z","mc":3996482287763.52,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0234,"q2v":0.0206,"cvpos":0.6375}}}},{"date":"2026-01-27T16:00:00.000Z","mc":3997363998660.449,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0234,"q2v":0.0206,"cvpos":0.637}}}},{"date":"2026-01-26T16:00:00.000Z","mc":4003950300550.472,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0234,"q2v":0.0206,"cvpos":0.631}}}},{"date":"2026-01-25T16:00:00.000Z","mc":4046989806546.131,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0234,"q2v":0.0206,"cvpos":0.5907}}}},{"date":"2026-01-22T16:00:00.000Z","mc":4045400968904.883,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0234,"q2v":0.0206,"cvpos":0.6025}}}},{"date":"2026-01-21T16:00:00.000Z","mc":4047161902748.731,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0234,"q2v":0.0206,"cvpos":0.6019}}}},{"date":"2026-01-20T16:00:00.000Z","mc":4034257378407.7886,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0234,"q2v":0.0206,"cvpos":0.6069}}}},{"date":"2026-01-19T16:00:00.000Z","mc":4072551653519.161,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0234,"q2v":0.0206,"cvpos":0.5981}}}},{"date":"2026-01-18T16:00:00.000Z","mc":4037716926660.731,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0233,"q2v":0.0205,"cvpos":0.605}}}},{"date":"2026-01-15T16:00:00.000Z","mc":3989109874779.931,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0233,"q2v":0.0205,"cvpos":0.6405}}}},{"date":"2026-01-14T16:00:00.000Z","mc":4000888364486.1704,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0233,"q2v":0.0205,"cvpos":0.6364}}}},{"date":"2026-01-13T16:00:00.000Z","mc":4008979785422.1694,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0233,"q2v":0.0205,"cvpos":0.6248}}}},{"date":"2026-01-12T16:00:00.000Z","mc":4031503558235.8003,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0233,"q2v":0.0205,"cvpos":0.6133}}}},{"date":"2026-01-11T16:00:00.000Z","mc":4033699970697.879,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0232,"q2v":0.0205,"cvpos":0.6133}}}},{"date":"2026-01-08T16:00:00.000Z","mc":4001423515766.5913,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0232,"q2v":0.0205,"cvpos":0.635}}}},{"date":"2026-01-07T16:00:00.000Z","mc":3990624985031.1704,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0205,"cvpos":0.6391}}}},{"date":"2026-01-06T16:00:00.000Z","mc":3973872422845.5,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0205,"cvpos":0.6207}}}},{"date":"2026-01-05T16:00:00.000Z","mc":3967644053880.4697,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0205,"cvpos":0.6257}}}},{"date":"2026-01-04T16:00:00.000Z","mc":3939196483955.8203,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0205,"cvpos":0.6409}}}},{"date":"2025-12-30T16:00:00.000Z","mc":3910378861000.8887,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0204,"cvpos":0.6612}}}},{"date":"2025-12-29T16:00:00.000Z","mc":3916936299240.4116,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0204,"cvpos":0.6648}}}},{"date":"2025-12-28T16:00:00.000Z","mc":3955269135297.379,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0204,"cvpos":0.651}}}},{"date":"2025-12-25T16:00:00.000Z","mc":4012165538851.521,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0204,"cvpos":0.6286}}}},{"date":"2025-12-24T16:00:00.000Z","mc":4001423529717.031,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0204,"cvpos":0.6286}}}},{"date":"2025-12-23T16:00:00.000Z","mc":3991994475925.89,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0204,"cvpos":0.6295}}}},{"date":"2025-12-22T16:00:00.000Z","mc":3975553695501.7695,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0204,"cvpos":0.6414}}}},{"date":"2025-12-21T16:00:00.000Z","mc":3980309900758.52,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0204,"cvpos":0.6359}}}},{"date":"2025-12-18T16:00:00.000Z","mc":3989139012131.111,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0203,"cvpos":0.6369}}}},{"date":"2025-12-17T16:00:00.000Z","mc":3979893374936.7095,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0229,"q2v":0.0203,"cvpos":0.6382}}}},{"date":"2025-12-16T16:00:00.000Z","mc":3977016510085.3296,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0229,"q2v":0.0203,"cvpos":0.6419}}}},{"date":"2025-12-15T16:00:00.000Z","mc":3973743367358.349,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0229,"q2v":0.0203,"cvpos":0.6428}}}},{"date":"2025-12-14T16:00:00.000Z","mc":4021042542676.292,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0229,"q2v":0.0203,"cvpos":0.6345}}}},{"date":"2025-12-11T16:00:00.000Z","mc":3745548157775.9507,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0228,"q2v":0.0202,"cvpos":0.8473}}}},{"date":"2025-12-10T16:00:00.000Z","mc":3718279706817.3506,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0228,"q2v":0.0202,"cvpos":0.8721}}}},{"date":"2025-12-09T16:00:00.000Z","mc":3734205435414.96,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0202,"cvpos":0.8581}}}},{"date":"2025-12-08T16:00:00.000Z","mc":3725804817727.97,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0202,"cvpos":0.8634}}}},{"date":"2025-12-07T16:00:00.000Z","mc":3739716664105.5493,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0202,"cvpos":0.8552}}}},{"date":"2025-12-04T16:00:00.000Z","mc":3764060519147.6904,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0202,"cvpos":0.8473}}}},{"date":"2025-12-03T16:00:00.000Z","mc":3764407269313.7983,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0201,"cvpos":0.8473}}}},{"date":"2025-12-02T16:00:00.000Z","mc":3776827375522.148,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0201,"cvpos":0.8375}}}},{"date":"2025-12-01T16:00:00.000Z","mc":3764441647301.41,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0201,"cvpos":0.8455}}}},{"date":"2025-11-30T16:00:00.000Z","mc":3765480090046.441,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0201,"cvpos":0.8455}}}},{"date":"2025-11-27T16:00:00.000Z","mc":3750922205988.241,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0226,"q2v":0.0201,"cvpos":0.8569}}}},{"date":"2025-11-26T16:00:00.000Z","mc":3748602398735.07,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0226,"q2v":0.0201,"cvpos":0.8597}}}},{"date":"2025-11-25T16:00:00.000Z","mc":3730288919092.6597,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0226,"q2v":0.0201,"cvpos":0.8719}}}},{"date":"2025-11-24T16:00:00.000Z","mc":3732427739011.129,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0226,"q2v":0.0201,"cvpos":0.8717}}}},{"date":"2025-11-23T16:00:00.000Z","mc":3716652705908.559,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0226,"q2v":0.0201,"cvpos":0.8759}}}},{"date":"2025-11-20T16:00:00.000Z","mc":3732694828474.6406,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0225,"q2v":0.02,"cvpos":0.8666}}}},{"date":"2025-11-19T16:00:00.000Z","mc":3810797710908.3706,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0225,"q2v":0.02,"cvpos":0.8061}}}},{"date":"2025-11-18T16:00:00.000Z","mc":3815126426946.029,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0225,"q2v":0.02,"cvpos":0.803}}}},{"date":"2025-11-17T16:00:00.000Z","mc":3818577878107.851,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0225,"q2v":0.02,"cvpos":0.7959}}}},{"date":"2025-11-16T16:00:00.000Z","mc":3858976642172.2104,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0225,"q2v":0.02,"cvpos":0.7421}}}},{"date":"2025-11-13T16:00:00.000Z","mc":3881860393788.45,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0225,"q2v":0.02,"cvpos":0.718}}}},{"date":"2025-11-12T16:00:00.000Z","mc":3902157627749.3804,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0224,"q2v":0.02,"cvpos":0.7029}}}},{"date":"2025-11-11T16:00:00.000Z","mc":3921550426603.7407,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0224,"q2v":0.02,"cvpos":0.6956}}}},{"date":"2025-11-10T16:00:00.000Z","mc":3936593909758.3813,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0224,"q2v":0.02,"cvpos":0.6841}}}},{"date":"2025-11-09T16:00:00.000Z","mc":3933763858659.6006,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0224,"q2v":0.02,"cvpos":0.6855}}}},{"date":"2025-11-06T16:00:00.000Z","mc":3925238470050.39,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0224,"q2v":0.0199,"cvpos":0.6891}}}},{"date":"2025-11-05T16:00:00.000Z","mc":3924673604928.08,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0224,"q2v":0.0199,"cvpos":0.6919}}}},{"date":"2025-11-04T16:00:00.000Z","mc":3891352068477.1,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0224,"q2v":0.0199,"cvpos":0.708}}}},{"date":"2025-11-03T16:00:00.000Z","mc":3867759721538.348,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0223,"q2v":0.0199,"cvpos":0.7269}}}},{"date":"2025-11-02T16:00:00.000Z","mc":3858353827668.4683,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0223,"q2v":0.0199,"cvpos":0.7393}}}},{"date":"2025-10-30T16:00:00.000Z","mc":3829480498419.5806,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0223,"q2v":0.0199,"cvpos":0.7717}}}},{"date":"2025-10-29T16:00:00.000Z","mc":3891460535554.28,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0223,"q2v":0.0199,"cvpos":0.7111}}}},{"date":"2025-10-28T16:00:00.000Z","mc":3890865801170.241,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0223,"q2v":0.0199,"cvpos":0.7107}}}},{"date":"2025-10-27T16:00:00.000Z","mc":3856008009798.7876,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0223,"q2v":0.0199,"cvpos":0.7352}}}},{"date":"2025-10-26T16:00:00.000Z","mc":3869457206498.179,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0222,"q2v":0.0199,"cvpos":0.7228}}}},{"date":"2025-10-23T16:00:00.000Z","mc":3818919104730.2114,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0222,"q2v":0.0198,"cvpos":0.7758}}}},{"date":"2025-10-22T16:00:00.000Z","mc":3846916435909.4414,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0222,"q2v":0.0198,"cvpos":0.7455}}}},{"date":"2025-10-21T16:00:00.000Z","mc":3809627574634.582,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0222,"q2v":0.0198,"cvpos":0.792}}}},{"date":"2025-10-20T16:00:00.000Z","mc":3816607911761.951,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0222,"q2v":0.0198,"cvpos":0.7807}}}},{"date":"2025-10-19T16:00:00.000Z","mc":3797570591973.54,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0221,"q2v":0.0198,"cvpos":0.8055}}}},{"date":"2025-10-16T16:00:00.000Z","mc":3781895759314.129,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0221,"q2v":0.0197,"cvpos":0.8363}}}},{"date":"2025-10-15T16:00:00.000Z","mc":3814186084897.671,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0221,"q2v":0.0197,"cvpos":0.7854}}}},{"date":"2025-10-14T16:00:00.000Z","mc":3811845895460.9624,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0221,"q2v":0.0197,"cvpos":0.7893}}}},{"date":"2025-10-13T16:00:00.000Z","mc":3798932436185.069,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0221,"q2v":0.0197,"cvpos":0.8069}}}},{"date":"2025-10-12T16:00:00.000Z","mc":3771016554258.251,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.022,"q2v":0.0197,"cvpos":0.8469}}}},{"date":"2025-10-09T16:00:00.000Z","mc":3777939325101.94,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.022,"q2v":0.0197,"cvpos":0.8432}}}},{"date":"2025-10-08T16:00:00.000Z","mc":3742900506347.5596,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.022,"q2v":0.0197,"cvpos":0.8597}}}},{"date":"2025-09-29T16:00:00.000Z","mc":3643731059494.3906,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.022,"q2v":0.0197,"cvpos":0.9077}}}},{"date":"2025-09-28T16:00:00.000Z","mc":3649417265269.011,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.022,"q2v":0.0197,"cvpos":0.8939}}}},{"date":"2025-09-25T16:00:00.000Z","mc":3636040621907.522,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.022,"q2v":0.0196,"cvpos":0.9148}}}},{"date":"2025-09-24T16:00:00.000Z","mc":3610057685798.18,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.022,"q2v":0.0196,"cvpos":0.9533}}}},{"date":"2025-09-23T16:00:00.000Z","mc":3628433038080.5513,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.022,"q2v":0.0195,"cvpos":0.923}}}},{"date":"2025-09-22T16:00:00.000Z","mc":3615774992753.46,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.022,"q2v":0.0195,"cvpos":0.9435}}}},{"date":"2025-09-21T16:00:00.000Z","mc":3597139471321.8496,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.022,"q2v":0.0195,"cvpos":0.9683}}}},{"date":"2025-09-18T16:00:00.000Z","mc":3612900558250.7896,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.022,"q2v":0.0195,"cvpos":0.9519}}}},{"date":"2025-09-17T16:00:00.000Z","mc":3627200642542.6187,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.022,"q2v":0.0195,"cvpos":0.9313}}}},{"date":"2025-09-16T16:00:00.000Z","mc":3679085879298.062,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0195,"cvpos":0.8968}}}},{"date":"2025-09-15T16:00:00.000Z","mc":3671219936015.4883,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0195,"cvpos":0.9008}}}},{"date":"2025-09-14T16:00:00.000Z","mc":3691956775831.1406,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0194,"cvpos":0.8912}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3703673741584.7104,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0194,"cvpos":0.8874}}}},{"date":"2025-09-10T16:00:00.000Z","mc":3716903774417.07,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0193,"cvpos":0.8831}}}},{"date":"2025-09-09T16:00:00.000Z","mc":3700900943231.289,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0193,"cvpos":0.8898}}}},{"date":"2025-09-08T16:00:00.000Z","mc":3712922159194.851,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0193,"cvpos":0.8855}}}},{"date":"2025-09-07T16:00:00.000Z","mc":3721579553426.922,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0193,"cvpos":0.8855}}}},{"date":"2025-09-04T16:00:00.000Z","mc":3679795838273.7783,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0192,"cvpos":0.8941}}}},{"date":"2025-09-03T16:00:00.000Z","mc":3646285934680.161,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0219,"q2v":0.0192,"cvpos":0.9092}}}},{"date":"2025-09-02T16:00:00.000Z","mc":3636664648483.701,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0219,"q2v":0.0192,"cvpos":0.9146}}}},{"date":"2025-09-01T16:00:00.000Z","mc":3683703490170.8994,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0219,"q2v":0.0192,"cvpos":0.8924}}}},{"date":"2025-08-31T16:00:00.000Z","mc":3651110641091.69,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0219,"q2v":0.0192,"cvpos":0.9007}}}},{"date":"2025-08-28T16:00:00.000Z","mc":3650169691072.3003,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0219,"q2v":0.0191,"cvpos":0.8996}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3653909917382.0825,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0219,"q2v":0.0191,"cvpos":0.8817}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3655584929208.8193,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0219,"q2v":0.0191,"cvpos":0.8636}}}},{"date":"2025-08-25T16:00:00.000Z","mc":3704760026594.471,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0219,"q2v":0.0191,"cvpos":0.7917}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3709504534373.189,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0219,"q2v":0.0191,"cvpos":0.7903}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3671096310905.1694,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0218,"q2v":0.019,"cvpos":0.8294}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3666823480269.4688,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0218,"q2v":0.019,"cvpos":0.8349}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3637298730757.96,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0218,"q2v":0.019,"cvpos":0.8843}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3626025293462.6694,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0218,"q2v":0.019,"cvpos":0.8662}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3625674617587.449,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0189,"cvpos":0.8469}}}},{"date":"2025-08-14T16:00:00.000Z","mc":3615357596996.91,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0189,"cvpos":0.8652}}}},{"date":"2025-08-13T16:00:00.000Z","mc":3600191589699.1396,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8817}}}},{"date":"2025-08-12T16:00:00.000Z","mc":3627095305740.68,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8471}}}},{"date":"2025-08-11T16:00:00.000Z","mc":3633885750552.7915,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8428}}}},{"date":"2025-08-10T16:00:00.000Z","mc":3626720158451.8696,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8483}}}},{"date":"2025-08-07T16:00:00.000Z","mc":3641409394456.1016,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8377}}}},{"date":"2025-08-06T16:00:00.000Z","mc":3620369049059.6997,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8542}}}},{"date":"2025-08-05T16:00:00.000Z","mc":3616880038398.529,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8636}}}},{"date":"2025-08-04T16:00:00.000Z","mc":3617297240847.0596,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8634}}}},{"date":"2025-08-03T16:00:00.000Z","mc":3600117473584.151,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8828}}}},{"date":"2025-07-31T16:00:00.000Z","mc":3587770667226.088,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8872}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3583410681901.6006,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8886}}}},{"date":"2025-07-29T16:00:00.000Z","mc":3660788769938.7686,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0218,"q2v":0.0188,"cvpos":0.8209}}}},{"date":"2025-07-28T16:00:00.000Z","mc":3636316792556.7905,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0218,"q2v":0.0188,"cvpos":0.851}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3642454884544.34,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0217,"q2v":0.0188,"cvpos":0.8455}}}},{"date":"2025-07-24T16:00:00.000Z","mc":3656631332795.611,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0217,"q2v":0.0187,"cvpos":0.8267}}}},{"date":"2025-07-23T16:00:00.000Z","mc":3685724458996.15,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0217,"q2v":0.0187,"cvpos":0.8102}}}},{"date":"2025-07-22T16:00:00.000Z","mc":3685801797659.21,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0217,"q2v":0.0187,"cvpos":0.8099}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3714564956987.82,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0217,"q2v":0.0187,"cvpos":0.7945}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3688261680114.802,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0217,"q2v":0.0187,"cvpos":0.8097}}}},{"date":"2025-07-17T16:00:00.000Z","mc":3649109445556.3496,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0217,"q2v":0.0187,"cvpos":0.8391}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3657646800444.55,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0217,"q2v":0.0187,"cvpos":0.8281}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3669326052327.321,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0217,"q2v":0.0187,"cvpos":0.8251}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3676647275547.911,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0217,"q2v":0.0187,"cvpos":0.8207}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3729010270016.7397,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0217,"q2v":0.0187,"cvpos":0.8}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3694899206521.08,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0217,"q2v":0.0186,"cvpos":0.8143}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3696508012175.64,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0217,"q2v":0.0186,"cvpos":0.8129}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3710560401152.5303,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0217,"q2v":0.0186,"cvpos":0.8085}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3714328132206.02,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0217,"q2v":0.0186,"cvpos":0.8069}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3731708666737.9,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0217,"q2v":0.0186,"cvpos":0.8055}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3671830688233.09,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0216,"q2v":0.0186,"cvpos":0.8239}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3649265661837.399,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8391}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3653485665604.909,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0216,"q2v":0.0185,"cvpos":0.832}}}},{"date":"2025-06-30T16:00:00.000Z","mc":3646146637896.0103,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8441}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3607653762161.921,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8814}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3599675350793.6997,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8803}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3644343413883.4,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8363}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3642310211077.4087,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8388}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3616911653644.698,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8607}}}},{"date":"2025-06-22T16:00:00.000Z","mc":3607218753339.2505,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8717}}}},{"date":"2025-06-19T16:00:00.000Z","mc":3604282397694.699,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8776}}}},{"date":"2025-06-18T16:00:00.000Z","mc":3627495832259.7593,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8556}}}},{"date":"2025-06-17T16:00:00.000Z","mc":3662243103965.1694,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8388}}}},{"date":"2025-06-16T16:00:00.000Z","mc":3663750644485.94,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0216,"q2v":0.0185,"cvpos":0.8386}}}},{"date":"2025-06-15T16:00:00.000Z","mc":3633665413436.309,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0216,"q2v":0.0185,"cvpos":0.851}}}},{"date":"2025-06-12T16:00:00.000Z","mc":3578439063466.83,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0216,"q2v":0.0184,"cvpos":0.8652}}}},{"date":"2025-06-11T16:00:00.000Z","mc":3558140461028.7993,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0215,"q2v":0.0184,"cvpos":0.8845}}}},{"date":"2025-06-10T16:00:00.000Z","mc":3572310281017.661,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0215,"q2v":0.0184,"cvpos":0.8691}}}},{"date":"2025-06-09T16:00:00.000Z","mc":3567601998083.4907,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0215,"q2v":0.0184,"cvpos":0.8786}}}},{"date":"2025-06-08T16:00:00.000Z","mc":3569574476701.36,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0215,"q2v":0.0184,"cvpos":0.8772}}}},{"date":"2025-06-05T16:00:00.000Z","mc":3568408874616.7783,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0215,"q2v":0.0184,"cvpos":0.879}}}},{"date":"2025-06-04T16:00:00.000Z","mc":3555509677810.821,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0215,"q2v":0.0184,"cvpos":0.8858}}}},{"date":"2025-06-03T16:00:00.000Z","mc":3563263151805.01,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0215,"q2v":0.0184,"cvpos":0.8829}}}},{"date":"2025-06-02T16:00:00.000Z","mc":3573977627961.7197,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0215,"q2v":0.0184,"cvpos":0.8759}}}},{"date":"2025-05-29T16:00:00.000Z","mc":3583773659633.919,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0215,"q2v":0.0184,"cvpos":0.8748}}}},{"date":"2025-05-28T16:00:00.000Z","mc":3600214758485.08,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8652}}}},{"date":"2025-05-27T16:00:00.000Z","mc":3599123228793.0586,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8664}}}},{"date":"2025-05-26T16:00:00.000Z","mc":3602832541547.1597,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8662}}}},{"date":"2025-05-25T16:00:00.000Z","mc":3605129672993.36,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8662}}}},{"date":"2025-05-22T16:00:00.000Z","mc":3585623928168.46,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8748}}}},{"date":"2025-05-21T16:00:00.000Z","mc":3631610872564.221,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8611}}}},{"date":"2025-05-20T16:00:00.000Z","mc":3651120860116.4883,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8554}}}},{"date":"2025-05-19T16:00:00.000Z","mc":3643917776762.9595,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8579}}}},{"date":"2025-05-18T16:00:00.000Z","mc":3605235472155.211,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8676}}}},{"date":"2025-05-15T16:00:00.000Z","mc":3571553526201.8506,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0184,"cvpos":0.879}}}},{"date":"2025-05-14T16:00:00.000Z","mc":3591050681250.0205,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8748}}}},{"date":"2025-05-13T16:00:00.000Z","mc":3582728377076.8394,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8774}}}},{"date":"2025-05-12T16:00:00.000Z","mc":3571617110616.4414,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8786}}}},{"date":"2025-05-11T16:00:00.000Z","mc":3562385368371.71,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8841}}}},{"date":"2025-05-08T16:00:00.000Z","mc":3571367594609.24,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0184,"cvpos":0.8817}}}},{"date":"2025-05-07T16:00:00.000Z","mc":3545499958896.161,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0184,"cvpos":0.8886}}}},{"date":"2025-05-06T16:00:00.000Z","mc":3534752536433.4614,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0184,"cvpos":0.8912}}}},{"date":"2025-05-05T16:00:00.000Z","mc":3524479566098.9595,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0184,"cvpos":0.8924}}}},{"date":"2025-04-29T16:00:00.000Z","mc":3501157028301.3506,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0184,"cvpos":0.8953}}}},{"date":"2025-04-28T16:00:00.000Z","mc":3522910934830.632,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9131}}}},{"date":"2025-04-27T16:00:00.000Z","mc":3585393139880.721,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0213,"q2v":0.0184,"cvpos":0.8993}}}},{"date":"2025-04-24T16:00:00.000Z","mc":3567432225254.7188,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0213,"q2v":0.0184,"cvpos":0.912}}}},{"date":"2025-04-23T16:00:00.000Z","mc":3528158707109.0806,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9202}}}},{"date":"2025-04-22T16:00:00.000Z","mc":3497244253953.301,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9711}}}},{"date":"2025-04-21T16:00:00.000Z","mc":3508875462881.639,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9641}}}},{"date":"2025-04-20T16:00:00.000Z","mc":3506005104071.889,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0184,"cvpos":0.971}}}},{"date":"2025-04-17T16:00:00.000Z","mc":3493831157369.5605,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9835}}}},{"date":"2025-04-16T16:00:00.000Z","mc":3503124902367.5186,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9656}}}},{"date":"2025-04-15T16:00:00.000Z","mc":3510486406236.5493,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9573}}}},{"date":"2025-04-14T16:00:00.000Z","mc":3501032101487.4595,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0213,"q2v":0.0184,"cvpos":0.931}}}},{"date":"2025-04-13T16:00:00.000Z","mc":3482175645612.4297,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0213,"q2v":0.0184,"cvpos":0.96}}}},{"date":"2025-04-10T16:00:00.000Z","mc":3440894138518.329,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9821}}}},{"date":"2025-04-09T16:00:00.000Z","mc":3466829081301.1006,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9464}}}},{"date":"2025-04-08T16:00:00.000Z","mc":3466028781233.959,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9463}}}},{"date":"2025-04-07T16:00:00.000Z","mc":3454460670734.321,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0213,"q2v":0.0184,"cvpos":0.96}}}},{"date":"2025-04-06T16:00:00.000Z","mc":3367540208509.428,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0213,"q2v":0.0184,"cvpos":1}}}},{"date":"2025-04-02T16:00:00.000Z","mc":3530838818896.902,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9215}}}},{"date":"2025-04-01T16:00:00.000Z","mc":3470982469498.088,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9434}}}},{"date":"2025-03-31T16:00:00.000Z","mc":3503155298546.559,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9309}}}},{"date":"2025-03-30T16:00:00.000Z","mc":3444181618743.4585,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9696}}}},{"date":"2025-03-27T16:00:00.000Z","mc":3428547115591.7495,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9821}}}},{"date":"2025-03-26T16:00:00.000Z","mc":3440752761183.25,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9835}}}},{"date":"2025-03-25T16:00:00.000Z","mc":3479611366662.8477,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9407}}}},{"date":"2025-03-24T16:00:00.000Z","mc":3497035621911.35,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9282}}}},{"date":"2025-03-23T16:00:00.000Z","mc":3448640459768.2007,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9309}}}},{"date":"2025-03-20T16:00:00.000Z","mc":3437856174522.5107,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9366}}}},{"date":"2025-03-19T16:00:00.000Z","mc":3444984054001.0693,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9366}}}},{"date":"2025-03-18T16:00:00.000Z","mc":3447152515648.4707,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9366}}}},{"date":"2025-03-17T16:00:00.000Z","mc":3406817712152.699,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9517}}}},{"date":"2025-03-16T16:00:00.000Z","mc":3419701523203.2695,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9448}}}},{"date":"2025-03-13T16:00:00.000Z","mc":3416227805631.9907,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9463}}}},{"date":"2025-03-12T16:00:00.000Z","mc":3399023899495.8,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9559}}}},{"date":"2025-03-11T16:00:00.000Z","mc":3370617490869.6787,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9834}}}},{"date":"2025-03-10T16:00:00.000Z","mc":3358517300911.7197,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9903}}}},{"date":"2025-03-09T16:00:00.000Z","mc":3348434479569.6387,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9972}}}},{"date":"2025-03-06T16:00:00.000Z","mc":3354633134219.0894,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9945}}}},{"date":"2025-03-05T16:00:00.000Z","mc":3360782112183.32,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9931}}}},{"date":"2025-03-04T16:00:00.000Z","mc":3370166868042.421,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9917}}}},{"date":"2025-03-03T16:00:00.000Z","mc":3358807830775.169,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9959}}}},{"date":"2025-03-02T16:00:00.000Z","mc":3348557839713.2705,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0213,"q2v":0.0184,"cvpos":1}}}},{"date":"2025-02-27T16:00:00.000Z","mc":3361488997262.46,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9972}}}},{"date":"2025-02-26T16:00:00.000Z","mc":3388220333652.0596,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0212,"q2v":0.0184,"cvpos":0.989}}}},{"date":"2025-02-25T16:00:00.000Z","mc":3402253854490.1284,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9752}}}},{"date":"2025-02-24T16:00:00.000Z","mc":3373554382068.18,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9959}}}},{"date":"2025-02-23T16:00:00.000Z","mc":3402319148280.88,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9765}}}},{"date":"2025-02-20T16:00:00.000Z","mc":3400135476865.44,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9807}}}},{"date":"2025-02-19T16:00:00.000Z","mc":3413871114840.78,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9711}}}},{"date":"2025-02-18T16:00:00.000Z","mc":3419587818621.0923,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9697}}}},{"date":"2025-02-17T16:00:00.000Z","mc":3428420578377.62,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9696}}}},{"date":"2025-02-16T16:00:00.000Z","mc":3432639555875.8296,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9696}}}},{"date":"2025-02-13T16:00:00.000Z","mc":3393923489266.35,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9848}}}},{"date":"2025-02-12T16:00:00.000Z","mc":3393828901134.5894,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9862}}}},{"date":"2025-02-11T16:00:00.000Z","mc":3393009190907.921,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9876}}}},{"date":"2025-02-10T16:00:00.000Z","mc":3386579481220.28,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9917}}}},{"date":"2025-02-09T16:00:00.000Z","mc":3394298715317.9497,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9848}}}},{"date":"2025-02-06T16:00:00.000Z","mc":3403963557594.409,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9793}}}},{"date":"2025-02-05T16:00:00.000Z","mc":3395442258083.8013,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9848}}}},{"date":"2025-02-04T16:00:00.000Z","mc":3370893134335.2495,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9931}}}},{"date":"2025-01-26T16:00:00.000Z","mc":3402989969908.6396,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9834}}}},{"date":"2025-01-23T16:00:00.000Z","mc":3348284678684.34,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9972}}}},{"date":"2025-01-22T16:00:00.000Z","mc":3358622939261.241,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9959}}}},{"date":"2025-01-21T16:00:00.000Z","mc":3356981937326.4707,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9972}}}},{"date":"2025-01-20T16:00:00.000Z","mc":3369737223896.8486,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9972}}}},{"date":"2025-01-19T16:00:00.000Z","mc":3376902763978.168,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9959}}}},{"date":"2025-01-16T16:00:00.000Z","mc":3382247365438.95,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9945}}}},{"date":"2025-01-15T16:00:00.000Z","mc":3384106932024.909,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9945}}}},{"date":"2025-01-14T16:00:00.000Z","mc":3378854590282.88,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9959}}}},{"date":"2025-01-13T16:00:00.000Z","mc":3388117420488.1,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9959}}}},{"date":"2025-01-12T16:00:00.000Z","mc":3330906902799.46,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0212,"q2v":0.0184,"cvpos":1}}}},{"date":"2025-01-09T16:00:00.000Z","mc":3339417894684.461,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0212,"q2v":0.0184,"cvpos":1}}}},{"date":"2025-01-08T16:00:00.000Z","mc":3371690422266.6006,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0212,"q2v":0.0184,"cvpos":1}}}},{"date":"2025-01-07T16:00:00.000Z","mc":3418762993986.499,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9986}}}},{"date":"2025-01-06T16:00:00.000Z","mc":3398809177505.5293,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0212,"q2v":0.0184,"cvpos":1}}}},{"date":"2025-01-05T16:00:00.000Z","mc":3421145063436.6416,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0212,"q2v":0.0184,"cvpos":1}}}},{"date":"2025-01-02T16:00:00.000Z","mc":3434701392920.279,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0212,"q2v":0.0184,"cvpos":1}}}},{"date":"2025-01-01T16:00:00.000Z","mc":3473518272727.4883,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0212,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-12-30T16:00:00.000Z","mc":3568168367807.09,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9917}}}},{"date":"2024-12-29T16:00:00.000Z","mc":3578046614386.56,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0211,"q2v":0.0184,"cvpos":0.989}}}},{"date":"2024-12-26T16:00:00.000Z","mc":3609714854348.5986,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9835}}}},{"date":"2024-12-25T16:00:00.000Z","mc":3566987470863.6504,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9917}}}},{"date":"2024-12-24T16:00:00.000Z","mc":3620263700599.829,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9848}}}},{"date":"2024-12-23T16:00:00.000Z","mc":3629524271182.337,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9834}}}},{"date":"2024-12-22T16:00:00.000Z","mc":3590505546247.819,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9903}}}},{"date":"2024-12-19T16:00:00.000Z","mc":3567526469775,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9917}}}},{"date":"2024-12-18T16:00:00.000Z","mc":3591376887930.302,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9904}}}},{"date":"2024-12-17T16:00:00.000Z","mc":3636404407224.7583,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9862}}}},{"date":"2024-12-16T16:00:00.000Z","mc":3605491555976.3125,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9903}}}},{"date":"2024-12-15T16:00:00.000Z","mc":3631265674855.229,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9862}}}},{"date":"2024-12-12T16:00:00.000Z","mc":3573645709779.51,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0211,"q2v":0.0184,"cvpos":0.9464}}}},{"date":"2024-12-11T16:00:00.000Z","mc":3610264623007.031,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.021,"q2v":0.0184,"cvpos":0.9216}}}},{"date":"2024-12-10T16:00:00.000Z","mc":3592834886789.6904,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.021,"q2v":0.0184,"cvpos":0.9311}}}},{"date":"2024-12-09T16:00:00.000Z","mc":3569672020690.9604,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.021,"q2v":0.0184,"cvpos":0.949}}}},{"date":"2024-12-08T16:00:00.000Z","mc":3599340601092.5405,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.021,"q2v":0.0184,"cvpos":0.9283}}}},{"date":"2024-12-05T16:00:00.000Z","mc":3579776063551.0195,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.021,"q2v":0.0184,"cvpos":0.9381}}}},{"date":"2024-12-04T16:00:00.000Z","mc":3544450670271.942,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.021,"q2v":0.0184,"cvpos":0.9574}}}},{"date":"2024-12-03T16:00:00.000Z","mc":3555059821457.4595,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.021,"q2v":0.0184,"cvpos":0.9545}}}},{"date":"2024-12-02T16:00:00.000Z","mc":3558660171242.9707,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9545}}}},{"date":"2024-12-01T16:00:00.000Z","mc":3500173581936.6196,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.971}}}},{"date":"2024-11-28T16:00:00.000Z","mc":3457646700386.8296,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9807}}}},{"date":"2024-11-27T16:00:00.000Z","mc":3454743754217.3184,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9835}}}},{"date":"2024-11-26T16:00:00.000Z","mc":3463661606828.5205,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9807}}}},{"date":"2024-11-25T16:00:00.000Z","mc":3424672490251.14,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9876}}}},{"date":"2024-11-24T16:00:00.000Z","mc":3453752771636.0293,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9862}}}},{"date":"2024-11-21T16:00:00.000Z","mc":3473890578792.98,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9794}}}},{"date":"2024-11-20T16:00:00.000Z","mc":3561670234617.6006,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9587}}}},{"date":"2024-11-19T16:00:00.000Z","mc":3554431397732.73,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9628}}}},{"date":"2024-11-18T16:00:00.000Z","mc":3531380550458.769,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9697}}}},{"date":"2024-11-17T16:00:00.000Z","mc":3529778923682.9707,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.971}}}},{"date":"2024-11-14T16:00:00.000Z","mc":3493652164880.2393,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9794}}}},{"date":"2024-11-13T16:00:00.000Z","mc":3527977235549.8403,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9739}}}},{"date":"2024-11-12T16:00:00.000Z","mc":3575697990721.781,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9545}}}},{"date":"2024-11-11T16:00:00.000Z","mc":3555207317884.219,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9669}}}},{"date":"2024-11-10T16:00:00.000Z","mc":3598950141492.33,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9407}}}},{"date":"2024-11-07T16:00:00.000Z","mc":3589569724323.9707,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9436}}}},{"date":"2024-11-06T16:00:00.000Z","mc":3613687062402.27,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9395}}}},{"date":"2024-11-05T16:00:00.000Z","mc":3544589458783.271,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9614}}}},{"date":"2024-11-04T16:00:00.000Z","mc":3574414111498.07,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9503}}}},{"date":"2024-11-03T16:00:00.000Z","mc":3548404790295.7495,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.96}}}},{"date":"2024-10-31T16:00:00.000Z","mc":3540840081184.051,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9642}}}},{"date":"2024-10-30T16:00:00.000Z","mc":3545889591374.04,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9629}}}},{"date":"2024-10-29T16:00:00.000Z","mc":3512611958760.6104,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9725}}}},{"date":"2024-10-28T16:00:00.000Z","mc":3530806019079.9297,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9669}}}},{"date":"2024-10-27T16:00:00.000Z","mc":3572337891915.729,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9559}}}},{"date":"2024-10-24T16:00:00.000Z","mc":3534947310601.4316,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.021,"q2v":0.0184,"cvpos":0.9656}}}},{"date":"2024-10-23T16:00:00.000Z","mc":3550063649687.5,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9601}}}},{"date":"2024-10-22T16:00:00.000Z","mc":3568571344208.3604,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9587}}}},{"date":"2024-10-21T16:00:00.000Z","mc":3541709659029.1274,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9641}}}},{"date":"2024-10-20T16:00:00.000Z","mc":3477941093349.8003,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9766}}}},{"date":"2024-10-17T16:00:00.000Z","mc":3512272440367.4907,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9711}}}},{"date":"2024-10-16T16:00:00.000Z","mc":3471842366482.5723,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.978}}}},{"date":"2024-10-15T16:00:00.000Z","mc":3524053086020.5293,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9711}}}},{"date":"2024-10-14T16:00:00.000Z","mc":3504627057079.2104,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9738}}}},{"date":"2024-10-13T16:00:00.000Z","mc":3585074885993.379,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9655}}}},{"date":"2024-10-10T16:00:00.000Z","mc":3549302354520.06,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9697}}}},{"date":"2024-10-09T16:00:00.000Z","mc":3612734191171.09,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9656}}}},{"date":"2024-10-08T16:00:00.000Z","mc":3534800640109.67,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9725}}}},{"date":"2024-10-07T16:00:00.000Z","mc":3749828814023.1987,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9228}}}},{"date":"2024-09-29T16:00:00.000Z","mc":3734692991116.9404,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.021,"q2v":0.0184,"cvpos":0.9283}}}},{"date":"2024-09-26T16:00:00.000Z","mc":3505926976530.119,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9739}}}},{"date":"2024-09-25T16:00:00.000Z","mc":3451084991589.0293,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9794}}}},{"date":"2024-09-24T16:00:00.000Z","mc":3415821384363.5894,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9807}}}},{"date":"2024-09-23T16:00:00.000Z","mc":3406055919716,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9834}}}},{"date":"2024-09-22T16:00:00.000Z","mc":3298098224595.8916,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9917}}}},{"date":"2024-09-19T16:00:00.000Z","mc":3254923055275.13,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9945}}}},{"date":"2024-09-18T16:00:00.000Z","mc":3270549406940.4185,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9945}}}},{"date":"2024-09-17T16:00:00.000Z","mc":3248613145577.3584,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9959}}}},{"date":"2024-09-12T16:00:00.000Z","mc":3243636272761.611,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9972}}}},{"date":"2024-09-11T16:00:00.000Z","mc":3234937046021.5205,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9986}}}},{"date":"2024-09-10T16:00:00.000Z","mc":3222548164645.199,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-09-09T16:00:00.000Z","mc":3328404816471.289,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-09-08T16:00:00.000Z","mc":3339878225606.2505,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-09-05T16:00:00.000Z","mc":3361930605781.869,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-09-04T16:00:00.000Z","mc":3389556513275.9194,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-09-03T16:00:00.000Z","mc":3391494476451.67,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-09-02T16:00:00.000Z","mc":3406452024415.9004,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-09-01T16:00:00.000Z","mc":3473721657755.1997,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9986}}}},{"date":"2024-08-29T16:00:00.000Z","mc":3465903856872.68,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-08-28T16:00:00.000Z","mc":3472217889486.919,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-08-27T16:00:00.000Z","mc":3529429390582.0405,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9986}}}},{"date":"2024-08-26T16:00:00.000Z","mc":3515582398358.941,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","mc":3538138308834.4697,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9986}}}},{"date":"2024-08-22T16:00:00.000Z","mc":3547749702283.891,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9972}}}},{"date":"2024-08-21T16:00:00.000Z","mc":3594280593606.9785,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9807}}}},{"date":"2024-08-20T16:00:00.000Z","mc":3556518520388.5103,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.989}}}},{"date":"2024-08-19T16:00:00.000Z","mc":3583676716248.659,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.989}}}},{"date":"2024-08-18T16:00:00.000Z","mc":3614918000769.7607,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9503}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3600609065056.7217,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.956}}}},{"date":"2024-08-14T16:00:00.000Z","mc":3633659190169.94,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9367}}}},{"date":"2024-08-13T16:00:00.000Z","mc":3602284499803.1,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9504}}}},{"date":"2024-08-12T16:00:00.000Z","mc":3572870343681.12,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9655}}}},{"date":"2024-08-11T16:00:00.000Z","mc":3561919460911.8804,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9683}}}},{"date":"2024-08-08T16:00:00.000Z","mc":3572452693819.45,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9629}}}},{"date":"2024-08-07T16:00:00.000Z","mc":3598215662893.8706,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9519}}}},{"date":"2024-08-06T16:00:00.000Z","mc":3617233403876.881,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9463}}}},{"date":"2024-08-05T16:00:00.000Z","mc":3571442084508.478,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9628}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3572970118957.1,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9614}}}},{"date":"2024-08-01T16:00:00.000Z","mc":3630282793122.43,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9367}}}},{"date":"2024-07-31T16:00:00.000Z","mc":3653022568301.6,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9147}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3654878559598.46,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9146}}}},{"date":"2024-07-29T16:00:00.000Z","mc":3681484459392.7104,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8952}}}},{"date":"2024-07-28T16:00:00.000Z","mc":3726075120198.591,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8676}}}},{"date":"2024-07-25T16:00:00.000Z","mc":3713733178281.9106,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8748}}}},{"date":"2024-07-24T16:00:00.000Z","mc":3746629646247.9097,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8542}}}},{"date":"2024-07-23T16:00:00.000Z","mc":3756388500199.36,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.843}}}},{"date":"2024-07-22T16:00:00.000Z","mc":3692345745430.4595,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8883}}}},{"date":"2024-07-21T16:00:00.000Z","mc":3704549380903.52,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8814}}}},{"date":"2024-07-18T16:00:00.000Z","mc":3739705978217.771,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8569}}}},{"date":"2024-07-17T16:00:00.000Z","mc":3759531336729.9614,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8377}}}},{"date":"2024-07-16T16:00:00.000Z","mc":3700406743015.58,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8788}}}},{"date":"2024-07-15T16:00:00.000Z","mc":3757556740614.849,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8414}}}},{"date":"2024-07-14T16:00:00.000Z","mc":3747404861404.0796,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8497}}}},{"date":"2024-07-11T16:00:00.000Z","mc":3723326169209.599,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8569}}}},{"date":"2024-07-10T16:00:00.000Z","mc":3767996318407.3203,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8294}}}},{"date":"2024-07-09T16:00:00.000Z","mc":3741656807486.3403,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8499}}}},{"date":"2024-07-08T16:00:00.000Z","mc":3828756459909.828,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.7793}}}},{"date":"2024-07-07T16:00:00.000Z","mc":3789130851161.34,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.811}}}},{"date":"2024-07-04T16:00:00.000Z","mc":3747098383790.211,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8432}}}},{"date":"2024-07-03T16:00:00.000Z","mc":3762854101599.502,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8308}}}},{"date":"2024-07-02T16:00:00.000Z","mc":3781389114895.091,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8154}}}},{"date":"2024-07-01T16:00:00.000Z","mc":3799147837136.2017,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8055}}}},{"date":"2024-06-30T16:00:00.000Z","mc":3779132986336.691,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8138}}}},{"date":"2024-06-27T16:00:00.000Z","mc":3687959581654.34,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8611}}}},{"date":"2024-06-26T16:00:00.000Z","mc":3612227738527.36,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9065}}}},{"mc":3638666377960.7896,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8953}}}},{"mc":3632103103253.109,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.9007}}}},{"mc":3645369005268.428,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8869}}}},{"mc":3639253950891.1587,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8913}}}},{"mc":3642410266531.7495,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8872}}}},{"mc":3635458773283.361,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8926}}}},{"mc":3652492473108.9497,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8814}}}},{"mc":3651998485466.691,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8814}}}},{"mc":3680406399554.53,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8432}}}},{"mc":3743993546737.8203,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8085}}}},{"mc":3725669298998.659,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8207}}}},{"mc":3697079313054.83,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8398}}}},{"mc":3732747350377.579,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8143}}}},{"mc":3666959327624.1006,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8501}}}},{"mc":3663685347853.0806,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8512}}}},{"mc":3673918390243.079,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8414}}}},{"mc":3630072368447.438,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8593}}}},{"mc":3607625896393.5303,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8666}}}},{"mc":3619988644764.2793,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8611}}}},{"mc":3670502529594.9805,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.843}}}},{"mc":3669539458557.839,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8455}}}},{"mc":3627122675701.42,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8579}}}},{"mc":3578979665365.6895,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8748}}}},{"mc":3514246214116.8906,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8927}}}},{"mc":3549590159328.7505,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8857}}}},{"mc":3555343040442.3706,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8814}}}},{"mc":3566218509341.83,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8786}}}},{"mc":3518526062571.78,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8858}}}},{"mc":3494877359511.8306,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.89}}}},{"mc":3530192591871.709,"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8857}}}},{"mc":3594276956948.3896,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8717}}}},{"mc":3599134256245.7607,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8703}}}},{"date":"2024-05-09T16:00:00.000Z","mc":3548532329024.6714,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.879}}}},{"date":"2024-05-08T16:00:00.000Z","mc":3506889586677.2812,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8817}}}},{"date":"2024-05-07T16:00:00.000Z","mc":3491344080533.6104,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8857}}}},{"date":"2024-05-06T16:00:00.000Z","mc":3501852287012.69,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8841}}}},{"date":"2024-05-05T16:00:00.000Z","mc":3531697809043.1797,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8814}}}},{"date":"2024-04-29T16:00:00.000Z","mc":3492642853976.359,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8828}}}},{"date":"2024-04-28T16:00:00.000Z","mc":3464611037328.96,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.8055}}}},{"date":"2024-04-25T16:00:00.000Z","mc":3464522848912.959,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.7895}}}},{"date":"2024-04-24T16:00:00.000Z","mc":3472737713670.0093,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.7056}}}},{"date":"2024-04-23T16:00:00.000Z","mc":3485852276116.3594,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.7107}}}},{"date":"2024-04-22T16:00:00.000Z","mc":3438577739036.7295,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0209,"q2v":0.0184,"cvpos":0.7945}}}},{"date":"2024-04-21T16:00:00.000Z","mc":3487663810456.9805,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0209,"q2v":0.0184,"cvpos":0.7007}}}},{"date":"2024-04-18T16:00:00.000Z","mc":3510925503862.59,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0209,"q2v":0.0184,"cvpos":0.641}}}},{"date":"2024-04-17T16:00:00.000Z","mc":3514050605700.589,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.619}}}},{"date":"2024-04-16T16:00:00.000Z","mc":3566677503898.7812,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.5441}}}},{"date":"2024-04-15T16:00:00.000Z","mc":3505366626718.751,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.6414}}}},{"date":"2024-04-14T16:00:00.000Z","mc":3569977992699.0317,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.549}}}},{"date":"2024-04-11T16:00:00.000Z","mc":3527546290693.1807,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.6025}}}},{"date":"2024-04-10T16:00:00.000Z","mc":3559339138219.53,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.5241}}}},{"date":"2024-04-09T16:00:00.000Z","mc":3528882809976.2705,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.5537}}}},{"date":"2024-04-08T16:00:00.000Z","mc":3499467123271.2397,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.5766}}}},{"date":"2024-04-07T16:00:00.000Z","mc":3521055606033.9995,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0209,"q2v":0.0184,"cvpos":0.5186}}}},{"date":"2024-04-02T16:00:00.000Z","mc":3436977012715.03,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0209,"q2v":0.0184,"cvpos":0.6341}}}},{"date":"2024-04-01T16:00:00.000Z","mc":3443720761590.4097,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0209,"q2v":0.0184,"cvpos":0.6667}}}},{"date":"2024-03-31T16:00:00.000Z","mc":3423084827351.5,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0209,"q2v":0.0184,"cvpos":0.6625}}}},{"date":"2024-03-28T16:00:00.000Z","mc":3437912474448.851,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0209,"q2v":0.0184,"cvpos":0.5783}}}},{"date":"2024-03-27T16:00:00.000Z","mc":3388601264337.4697,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0209,"q2v":0.0184,"cvpos":0.6717}}}},{"date":"2024-03-26T16:00:00.000Z","mc":3370188228969.5693,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0209,"q2v":0.0184,"cvpos":0.6286}}}},{"date":"2024-03-25T16:00:00.000Z","mc":3390926072054.32,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0209,"q2v":0.0184,"cvpos":0.6226}}}},{"date":"2024-03-24T16:00:00.000Z","mc":3365214038652.582,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0209,"q2v":0.0184,"cvpos":0.6625}}}},{"date":"2024-03-21T16:00:00.000Z","mc":3370517250984.1685,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0209,"q2v":0.0184,"cvpos":0.5755}}}},{"date":"2024-03-20T16:00:00.000Z","mc":3386395115295.9204,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0209,"q2v":0.0184,"cvpos":0.5536}}}},{"date":"2024-03-19T16:00:00.000Z","mc":3397134814519.631,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0209,"q2v":0.0184,"cvpos":0.542}}}},{"date":"2024-03-18T16:00:00.000Z","mc":3380122809942.53,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0209,"q2v":0.0184,"cvpos":0.4394}}}},{"date":"2024-03-17T16:00:00.000Z","mc":3411055128835.3203,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0209,"q2v":0.0184,"cvpos":0.4146}}}},{"date":"2024-03-14T16:00:00.000Z","mc":3385721649936.53,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0209,"q2v":0.0184,"cvpos":0.4313}}}},{"date":"2024-03-13T16:00:00.000Z","mc":3361101551129.181,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0209,"q2v":0.0184,"cvpos":0.4547}}}},{"date":"2024-03-12T16:00:00.000Z","mc":3363558876356.37,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0209,"q2v":0.0184,"cvpos":0.4512}}}},{"date":"2024-03-11T16:00:00.000Z","mc":3351771629736.4507,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0209,"q2v":0.0184,"cvpos":0.4642}}}},{"date":"2024-03-10T16:00:00.000Z","mc":3454113044017.9414,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.021,"q2v":0.0184,"cvpos":0.376}}}},{"date":"2024-03-07T16:00:00.000Z","mc":3456625107378.9097,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.021,"q2v":0.0184,"cvpos":0.3695}}}},{"date":"2024-03-06T16:00:00.000Z","mc":3422226493723.6787,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.021,"q2v":0.0184,"cvpos":0.4038}}}},{"date":"2024-03-05T16:00:00.000Z","mc":3406644095196.1714,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4127}}}},{"date":"2024-03-04T16:00:00.000Z","mc":3381049698030.6094,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4298}}}},{"date":"2024-03-03T16:00:00.000Z","mc":3354709281590.541,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4504}}}},{"date":"2024-02-29T16:00:00.000Z","mc":3293338857976.0405,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4835}}}},{"date":"2024-02-28T16:00:00.000Z","mc":3313522374477.3413,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4739}}}},{"date":"2024-02-27T16:00:00.000Z","mc":3286414916709.1206,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4869}}}},{"date":"2024-02-26T16:00:00.000Z","mc":3291877095651.8506,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4862}}}},{"date":"2024-02-25T16:00:00.000Z","mc":3275281486349.5903,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4883}}}},{"date":"2024-02-22T16:00:00.000Z","mc":3347924883721.81,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0211,"q2v":0.0184,"cvpos":0.458}}}},{"date":"2024-02-21T16:00:00.000Z","mc":3328570737233.9097,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4649}}}},{"date":"2024-02-20T16:00:00.000Z","mc":3294755102944.4287,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4787}}}},{"date":"2024-02-19T16:00:00.000Z","mc":3312916405817.4404,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0211,"q2v":0.0184,"cvpos":0.4725}}}},{"date":"2024-02-18T16:00:00.000Z","mc":3292321869428.431,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0211,"q2v":0.0184,"cvpos":0.48}}}},{"date":"2024-02-07T16:00:00.000Z","mc":3207632052872.8394,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5549}}}},{"date":"2024-02-06T16:00:00.000Z","mc":3179907105986.2305,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6071}}}},{"date":"2024-02-05T16:00:00.000Z","mc":3166164228144.87,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6286}}}},{"date":"2024-02-04T16:00:00.000Z","mc":3107836571558.41,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.7328}}}},{"date":"2024-02-01T16:00:00.000Z","mc":3146050898804.15,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6731}}}},{"date":"2024-01-31T16:00:00.000Z","mc":3171403266024.599,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6209}}}},{"date":"2024-01-30T16:00:00.000Z","mc":3222023811103.6616,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5275}}}},{"date":"2024-01-29T16:00:00.000Z","mc":3218235904500.5293,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5337}}}},{"date":"2024-01-28T16:00:00.000Z","mc":3248814421670.7603,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5069}}}},{"date":"2024-01-25T16:00:00.000Z","mc":3239411751322.2993,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5124}}}},{"date":"2024-01-24T16:00:00.000Z","mc":3215975842489.851,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5357}}}},{"date":"2024-01-23T16:00:00.000Z","mc":3128244749058.58,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6731}}}},{"date":"2024-01-22T16:00:00.000Z","mc":3059194665542.61,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0212,"q2v":0.0184,"cvpos":0.7414}}}},{"date":"2024-01-21T16:00:00.000Z","mc":3026853651442.2197,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0212,"q2v":0.0184,"cvpos":0.7562}}}},{"date":"2024-01-18T16:00:00.000Z","mc":3124641238662.1406,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6841}}}},{"date":"2024-01-17T16:00:00.000Z","mc":3144563482002.2593,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6071}}}},{"date":"2024-01-16T16:00:00.000Z","mc":3174772034471.47,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5549}}}},{"date":"2024-01-15T16:00:00.000Z","mc":3220906523498.802,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5021}}}},{"date":"2024-01-14T16:00:00.000Z","mc":3225385161505.6704,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0212,"q2v":0.0184,"cvpos":0.4972}}}},{"date":"2024-01-11T16:00:00.000Z","mc":3227113975615.599,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0212,"q2v":0.0184,"cvpos":0.4931}}}},{"date":"2024-01-10T16:00:00.000Z","mc":3188875501566.5605,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5275}}}},{"date":"2024-01-09T16:00:00.000Z","mc":3202570238443.0103,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5137}}}},{"date":"2024-01-08T16:00:00.000Z","mc":3218317671540.71,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5144}}}},{"date":"2024-01-07T16:00:00.000Z","mc":3211268647910.3896,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5069}}}},{"date":"2024-01-04T16:00:00.000Z","mc":3242746239386.6997,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0212,"q2v":0.0184,"cvpos":0.4931}}}},{"date":"2024-01-03T16:00:00.000Z","mc":3260464832951.69,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0212,"q2v":0.0184,"cvpos":0.4794}}}},{"date":"2024-01-02T16:00:00.000Z","mc":3263414031592.6294,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0212,"q2v":0.0184,"cvpos":0.4766}}}},{"date":"2024-01-01T16:00:00.000Z","mc":3223149617188.6587,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0212,"q2v":0.0184,"cvpos":0.4924}}}},{"date":"2023-12-28T16:00:00.000Z","mc":3163543949159.7397,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5591}}}},{"date":"2023-12-27T16:00:00.000Z","mc":3152730762299.0596,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5797}}}},{"date":"2023-12-26T16:00:00.000Z","mc":3164469858106.9805,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5577}}}},{"date":"2023-12-25T16:00:00.000Z","mc":3153018690669.341,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5791}}}},{"date":"2023-12-24T16:00:00.000Z","mc":3149624254960.4307,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5826}}}},{"date":"2023-12-21T16:00:00.000Z","mc":3139192302726.079,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5934}}}},{"date":"2023-12-20T16:00:00.000Z","mc":3144534642061.3716,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5838}}}},{"date":"2023-12-19T16:00:00.000Z","mc":3144296812719.1704,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5852}}}},{"date":"2023-12-18T16:00:00.000Z","mc":3135238373987.051,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6011}}}},{"date":"2023-12-17T16:00:00.000Z","mc":3154800485000.7783,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5758}}}},{"date":"2023-12-14T16:00:00.000Z","mc":3159937024742.5894,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5632}}}},{"date":"2023-12-13T16:00:00.000Z","mc":3191553108979.8613,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5151}}}},{"date":"2023-12-12T16:00:00.000Z","mc":3182761000463.3193,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5206}}}},{"date":"2023-12-11T16:00:00.000Z","mc":3182412070006.3394,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5213}}}},{"date":"2023-12-10T16:00:00.000Z","mc":3166458901394.61,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5523}}}},{"date":"2023-12-07T16:00:00.000Z","mc":3123920570727.7207,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6113}}}},{"date":"2023-12-06T16:00:00.000Z","mc":3103501877715.949,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0184,"cvpos":0.647}}}},{"date":"2023-12-05T16:00:00.000Z","mc":3094584880115.8486,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6662}}}},{"date":"2023-12-04T16:00:00.000Z","mc":3098696945116.7495,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6616}}}},{"date":"2023-12-03T16:00:00.000Z","mc":3124078399584.5703,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6116}}}},{"date":"2023-11-30T16:00:00.000Z","mc":3125314731826.8115,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6044}}}},{"date":"2023-11-29T16:00:00.000Z","mc":3122192800953.1685,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6126}}}},{"date":"2023-11-28T16:00:00.000Z","mc":3088874341228.789,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6635}}}},{"date":"2023-11-27T16:00:00.000Z","mc":3103106702392.139,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6437}}}},{"date":"2023-11-26T16:00:00.000Z","mc":3100583081575.4106,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6515}}}},{"date":"2023-11-23T16:00:00.000Z","mc":3101267583772.8496,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0184,"cvpos":0.647}}}},{"date":"2023-11-22T16:00:00.000Z","mc":3113793042162.5586,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0184,"cvpos":0.625}}}},{"date":"2023-11-21T16:00:00.000Z","mc":3102647427079.5283,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6429}}}},{"date":"2023-11-20T16:00:00.000Z","mc":3117269230468.281,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6204}}}},{"date":"2023-11-19T16:00:00.000Z","mc":3122422557070.2197,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6129}}}},{"date":"2023-11-16T16:00:00.000Z","mc":3116089259529.71,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6181}}}},{"date":"2023-11-15T16:00:00.000Z","mc":3115730454820.8003,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6181}}}},{"date":"2023-11-14T16:00:00.000Z","mc":3124087128481.2686,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6071}}}},{"date":"2023-11-13T16:00:00.000Z","mc":3106743053707.06,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6314}}}},{"date":"2023-11-12T16:00:00.000Z","mc":3109489777330.38,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0184,"cvpos":0.624}}}},{"date":"2023-11-09T16:00:00.000Z","mc":3108756550286.501,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6223}}}},{"date":"2023-11-08T16:00:00.000Z","mc":3093151122214.48,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6429}}}},{"date":"2023-11-07T16:00:00.000Z","mc":3080371432661.829,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6484}}}},{"date":"2023-11-06T16:00:00.000Z","mc":3093079940369.7017,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6437}}}},{"date":"2023-11-05T16:00:00.000Z","mc":3094635510870.251,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6433}}}},{"date":"2023-11-02T16:00:00.000Z","mc":3112400505211.92,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6181}}}},{"date":"2023-11-01T16:00:00.000Z","mc":3111227658324.4,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6181}}}},{"date":"2023-10-31T16:00:00.000Z","mc":3115458359447.1113,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6168}}}},{"date":"2023-10-30T16:00:00.000Z","mc":3108044518990.881,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6217}}}},{"date":"2023-10-29T16:00:00.000Z","mc":3108452747641.5015,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6198}}}},{"date":"2023-10-26T16:00:00.000Z","mc":3108228157064.282,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6181}}}},{"date":"2023-10-25T16:00:00.000Z","mc":3084619625734.5796,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.636}}}},{"date":"2023-10-24T16:00:00.000Z","mc":3032307315978.6304,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6648}}}},{"date":"2023-10-23T16:00:00.000Z","mc":3041428540241.9395,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6575}}}},{"date":"2023-10-22T16:00:00.000Z","mc":2998170888747.022,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6749}}}},{"date":"2023-10-19T16:00:00.000Z","mc":3058916644348.0503,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6456}}}},{"date":"2023-10-18T16:00:00.000Z","mc":3062114869388.4614,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6415}}}},{"date":"2023-10-17T16:00:00.000Z","mc":3101258741009.4883,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0212,"q2v":0.0184,"cvpos":0.625}}}},{"date":"2023-10-16T16:00:00.000Z","mc":3145251943901.8013,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5736}}}},{"date":"2023-10-15T16:00:00.000Z","mc":3127252611002.6006,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5992}}}},{"date":"2023-10-12T16:00:00.000Z","mc":3119702314935.811,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6099}}}},{"date":"2023-10-11T16:00:00.000Z","mc":3133580008279.519,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5879}}}},{"date":"2023-10-10T16:00:00.000Z","mc":3106804707659.3394,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6126}}}},{"date":"2023-10-09T16:00:00.000Z","mc":3124702646060.181,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6011}}}},{"date":"2023-10-08T16:00:00.000Z","mc":3142984894679.19,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5744}}}},{"date":"2023-09-27T16:00:00.000Z","mc":3128329200944.1694,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5934}}}},{"date":"2023-09-26T16:00:00.000Z","mc":3119636387218.0317,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0212,"q2v":0.0184,"cvpos":0.6044}}}},{"date":"2023-09-25T16:00:00.000Z","mc":3129412791907.829,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5915}}}},{"date":"2023-09-24T16:00:00.000Z","mc":3133285948026.398,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5882}}}},{"date":"2023-09-21T16:00:00.000Z","mc":3141743546584.909,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5742}}}},{"date":"2023-09-20T16:00:00.000Z","mc":3131541694761.5786,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5865}}}},{"date":"2023-09-19T16:00:00.000Z","mc":3155566877401.05,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5577}}}},{"date":"2023-09-18T16:00:00.000Z","mc":3177554552017.94,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5296}}}},{"date":"2023-09-17T16:00:00.000Z","mc":3170721990704.189,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5386}}}},{"date":"2023-09-14T16:00:00.000Z","mc":3179788526400.2207,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5206}}}},{"date":"2023-09-13T16:00:00.000Z","mc":3219974103517.94,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0212,"q2v":0.0184,"cvpos":0.4918}}}},{"date":"2023-09-12T16:00:00.000Z","mc":3186826433970.7393,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.5151}}}},{"date":"2023-09-11T16:00:00.000Z","mc":3178253714031.711,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5213}}}},{"date":"2023-09-10T16:00:00.000Z","mc":3168633799965.951,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5358}}}},{"date":"2023-09-07T16:00:00.000Z","mc":3154220876692.7,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.5508}}}},{"date":"2023-09-06T16:00:00.000Z","mc":3123512379200.89,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.581}}}},{"date":"2023-09-05T16:00:00.000Z","mc":3152958183691.3486,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.5536}}}},{"date":"2023-09-04T16:00:00.000Z","mc":3174751811970.181,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5254}}}},{"date":"2023-09-03T16:00:00.000Z","mc":3152132137428.47,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0212,"q2v":0.0184,"cvpos":0.5551}}}},{"date":"2023-08-31T16:00:00.000Z","mc":3140290898054.4497,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.5577}}}},{"date":"2023-08-30T16:00:00.000Z","mc":3152391250131.7207,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.5522}}}},{"date":"2023-08-29T16:00:00.000Z","mc":3146341981205.6284,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.5069}}}},{"date":"2023-08-28T16:00:00.000Z","mc":3168657789777.969,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0212,"q2v":0.0184,"cvpos":0.4814}}}},{"date":"2023-08-27T16:00:00.000Z","mc":3165382735407.9204,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.4945}}}},{"date":"2023-08-24T16:00:00.000Z","mc":3161650248989.6104,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.5055}}}},{"date":"2023-08-23T16:00:00.000Z","mc":3137642863029.9697,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.5275}}}},{"date":"2023-08-22T16:00:00.000Z","mc":3173828895208.6807,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.4986}}}},{"date":"2023-08-21T16:00:00.000Z","mc":3204610046263.9995,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.4814}}}},{"date":"2023-08-20T16:00:00.000Z","mc":3207176243593.4297,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.4807}}}},{"date":"2023-08-17T16:00:00.000Z","mc":3227613536606.9893,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0213,"q2v":0.0184,"cvpos":0.467}}}},{"date":"2023-08-16T16:00:00.000Z","mc":3240528276043.5103,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0214,"q2v":0.0184,"cvpos":0.4615}}}},{"date":"2023-08-15T16:00:00.000Z","mc":3232168389578.55,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0214,"q2v":0.0184,"cvpos":0.4643}}}},{"date":"2023-08-14T16:00:00.000Z","mc":3256877393348.6484,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0214,"q2v":0.0184,"cvpos":0.4567}}}},{"date":"2023-08-13T16:00:00.000Z","mc":3235954238458.2905,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0214,"q2v":0.0184,"cvpos":0.4587}}}},{"date":"2023-08-10T16:00:00.000Z","mc":3216466543510.9287,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0214,"q2v":0.0184,"cvpos":0.4629}}}},{"date":"2023-08-09T16:00:00.000Z","mc":3279454669206.0596,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0214,"q2v":0.0184,"cvpos":0.4272}}}},{"date":"2023-08-08T16:00:00.000Z","mc":3260530238199.697,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0214,"q2v":0.0184,"cvpos":0.4423}}}},{"date":"2023-08-07T16:00:00.000Z","mc":3292209572124.2896,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0214,"q2v":0.0184,"cvpos":0.4209}}}},{"date":"2023-08-06T16:00:00.000Z","mc":3301797339001.65,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0214,"q2v":0.0184,"cvpos":0.4146}}}},{"date":"2023-08-03T16:00:00.000Z","mc":3290064835308.27,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4203}}}},{"date":"2023-08-02T16:00:00.000Z","mc":3306531799032.889,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4107}}}},{"date":"2023-08-01T16:00:00.000Z","mc":3292845972083.43,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4162}}}},{"date":"2023-07-31T16:00:00.000Z","mc":3319591463467.8994,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.403}}}},{"date":"2023-07-30T16:00:00.000Z","mc":3272771363312.2305,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4298}}}},{"date":"2023-07-27T16:00:00.000Z","mc":3249343963864.5195,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4423}}}},{"date":"2023-07-26T16:00:00.000Z","mc":3230337603827.021,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4451}}}},{"date":"2023-07-25T16:00:00.000Z","mc":3251288928894.0005,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4409}}}},{"date":"2023-07-24T16:00:00.000Z","mc":3251978245972.279,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4388}}}},{"date":"2023-07-23T16:00:00.000Z","mc":3273320955233.0186,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4284}}}},{"date":"2023-07-20T16:00:00.000Z","mc":3263124161215.1504,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4299}}}},{"date":"2023-07-19T16:00:00.000Z","mc":3277079792254.061,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0184,"cvpos":0.4203}}}},{"date":"2023-07-18T16:00:00.000Z","mc":3311906795370.87,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0184,"cvpos":0.4066}}}},{"date":"2023-07-17T16:00:00.000Z","mc":3312318428064.969,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0184,"cvpos":0.4058}}}},{"date":"2023-07-16T16:00:00.000Z","mc":3332971204110.4497,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0184,"cvpos":0.3912}}}},{"date":"2023-07-13T16:00:00.000Z","mc":3332597739822.5103,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0184,"cvpos":0.3901}}}},{"date":"2023-07-12T16:00:00.000Z","mc":3361701674038.8887,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0184,"cvpos":0.3654}}}},{"date":"2023-07-11T16:00:00.000Z","mc":3349649955423.6206,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0184,"cvpos":0.3736}}}},{"date":"2023-07-10T16:00:00.000Z","mc":3350479407211.65,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0184,"cvpos":0.37}}}},{"date":"2023-07-09T16:00:00.000Z","mc":3372219418974.081,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0184,"cvpos":0.3609}}}},{"date":"2023-07-06T16:00:00.000Z","mc":3349983962919.4697,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.3695}}}},{"date":"2023-07-05T16:00:00.000Z","mc":3323870277317.469,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.3901}}}},{"date":"2023-07-04T16:00:00.000Z","mc":3332583300227.2676,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.3832}}}},{"date":"2023-07-03T16:00:00.000Z","mc":3339403115286.131,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.381}}}},{"date":"2023-07-02T16:00:00.000Z","mc":3369251160254.0103,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.3623}}}},{"date":"2023-06-29T16:00:00.000Z","mc":3347884973105.7593,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.3681}}}},{"date":"2023-06-28T16:00:00.000Z","mc":3359645754477.1885,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.3626}}}},{"date":"2023-06-27T16:00:00.000Z","mc":3393277319547.4395,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.3393}}}},{"date":"2023-06-26T16:00:00.000Z","mc":3339081965250.07,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.3755}}}},{"date":"2023-06-25T16:00:00.000Z","mc":3342373050170.7993,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0184,"cvpos":0.3719}}}},{"date":"2023-06-20T16:00:00.000Z","mc":3263448356511.2305,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0218,"q2v":0.0184,"cvpos":0.4025}}}},{"date":"2023-06-19T16:00:00.000Z","mc":3251350025460.4004,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0218,"q2v":0.0184,"cvpos":0.4085}}}},{"date":"2023-06-18T16:00:00.000Z","mc":3265320979609.0586,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0218,"q2v":0.0184,"cvpos":0.4022}}}},{"date":"2023-06-15T16:00:00.000Z","mc":3254400645073.5493,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0218,"q2v":0.0184,"cvpos":0.4038}}}},{"date":"2023-06-14T16:00:00.000Z","mc":3273423322575.4297,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0218,"q2v":0.0184,"cvpos":0.3997}}}},{"date":"2023-06-13T16:00:00.000Z","mc":3253281791794.861,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0218,"q2v":0.0184,"cvpos":0.4025}}}},{"date":"2023-06-12T16:00:00.000Z","mc":3288332160082.2505,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0218,"q2v":0.0184,"cvpos":0.392}}}},{"date":"2023-06-11T16:00:00.000Z","mc":3304197509764.141,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0218,"q2v":0.0184,"cvpos":0.3857}}}},{"date":"2023-06-08T16:00:00.000Z","mc":3347504522961.671,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0218,"q2v":0.0184,"cvpos":0.3379}}}},{"date":"2023-06-07T16:00:00.000Z","mc":3299365014694.8315,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0184,"cvpos":0.3654}}}},{"date":"2023-06-06T16:00:00.000Z","mc":3269058405409.0312,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0184,"cvpos":0.3791}}}},{"date":"2023-06-05T16:00:00.000Z","mc":3279823947704.879,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0184,"cvpos":0.3755}}}},{"date":"2023-06-04T16:00:00.000Z","mc":3357334277221.6606,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0184,"cvpos":0.3306}}}},{"date":"2023-06-01T16:00:00.000Z","mc":3345236747367.4487,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0184,"cvpos":0.3379}}}},{"date":"2023-05-31T16:00:00.000Z","mc":3349549912774.9004,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0184,"cvpos":0.3338}}}},{"date":"2023-05-30T16:00:00.000Z","mc":3395656708513.051,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0184,"cvpos":0.3118}}}},{"date":"2023-05-29T16:00:00.000Z","mc":3428856445569.08,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0184,"cvpos":0.3026}}}},{"date":"2023-05-28T16:00:00.000Z","mc":3435956141376.32,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0184,"cvpos":0.2975}}}},{"date":"2023-05-25T16:00:00.000Z","mc":3354458137285.3403,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0184,"cvpos":0.3255}}}},{"date":"2023-05-24T16:00:00.000Z","mc":3345859818755.6304,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0184,"cvpos":0.3297}}}},{"date":"2023-05-23T16:00:00.000Z","mc":3304098471414.8896,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0221,"q2v":0.0184,"cvpos":0.3516}}}},{"date":"2023-05-22T16:00:00.000Z","mc":3332907413463.94,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0184,"cvpos":0.3398}}}},{"date":"2023-05-21T16:00:00.000Z","mc":3386089674236.7393,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0184,"cvpos":0.3127}}}},{"date":"2023-05-18T16:00:00.000Z","mc":3296546073683.8804,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0222,"q2v":0.0184,"cvpos":0.3503}}}},{"date":"2023-05-17T16:00:00.000Z","mc":3333254093238.091,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0222,"q2v":0.0184,"cvpos":0.3365}}}},{"date":"2023-05-16T16:00:00.000Z","mc":3342175038060.87,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0222,"q2v":0.0184,"cvpos":0.3297}}}},{"date":"2023-05-15T16:00:00.000Z","mc":3329554144309.3804,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0222,"q2v":0.0184,"cvpos":0.3384}}}},{"date":"2023-05-14T16:00:00.000Z","mc":3340778595314.5903,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0223,"q2v":0.0184,"cvpos":0.332}}}},{"date":"2023-05-11T16:00:00.000Z","mc":3348579646126.198,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0223,"q2v":0.0184,"cvpos":0.3187}}}},{"date":"2023-05-10T16:00:00.000Z","mc":3321114290731.55,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0223,"q2v":0.0184,"cvpos":0.3269}}}},{"date":"2023-05-09T16:00:00.000Z","mc":3274872818764.09,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0223,"q2v":0.0184,"cvpos":0.342}}}},{"date":"2023-05-08T16:00:00.000Z","mc":3290000980891.5996,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0223,"q2v":0.0184,"cvpos":0.3384}}}},{"date":"2023-05-07T16:00:00.000Z","mc":3313401983677.3613,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0223,"q2v":0.0184,"cvpos":0.343}}}},{"date":"2023-05-04T16:00:00.000Z","mc":3279037937858.0005,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0184,"cvpos":0.3489}}}},{"date":"2023-05-03T16:00:00.000Z","mc":3291785211928.8604,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0184,"cvpos":0.3466}}}},{"date":"2023-04-27T16:00:00.000Z","mc":3219184307159.761,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0184,"cvpos":0.3338}}}},{"date":"2023-04-26T16:00:00.000Z","mc":3218379317132.6904,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0184,"cvpos":0.2775}}}},{"mc":3193203025687.3115,"date":"2023-04-25T16:00:00.000Z","dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0184,"cvpos":0.2596}}}},{"mc":3142197481963.439,"date":"2023-04-24T16:00:00.000Z","dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0184,"cvpos":0.2834}}}},{"mc":3146199097969.35,"date":"2023-04-23T16:00:00.000Z","dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0184,"cvpos":0.2824}}}},{"mc":3126246551006.23,"date":"2023-04-20T16:00:00.000Z","dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0184,"cvpos":0.2871}}}},{"mc":3158287496584.5015,"date":"2023-04-19T16:00:00.000Z","dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0184,"cvpos":0.2761}}}},{"mc":3167657808686.9307,"date":"2023-04-18T16:00:00.000Z","dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0184,"cvpos":0.2706}}}},{"mc":3178130736642.0103,"date":"2023-04-17T16:00:00.000Z","dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0184,"cvpos":0.2641}}}},{"mc":3199897097661.5522,"date":"2023-04-16T16:00:00.000Z","dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0184,"cvpos":0.259}}}},{"mc":3173623525772.6904,"date":"2023-04-13T16:00:00.000Z","dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0184,"cvpos":0.1717}}}},{"mc":3133257349374.4106,"date":"2023-04-12T16:00:00.000Z","dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0184,"cvpos":0.2102}}}},{"mc":3125182194537.3,"date":"2023-04-11T16:00:00.000Z","dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0184,"cvpos":0.1964}}}},{"mc":3122580844796.66,"date":"2023-04-10T16:00:00.000Z","dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0184,"cvpos":0.205}}}},{"mc":3129352385071.789,"date":"2023-04-09T16:00:00.000Z","dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0229,"q2v":0.0184,"cvpos":0.2011}}}},{"mc":3083258165732.0503,"date":"2023-04-06T16:00:00.000Z","dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0229,"q2v":0.0185,"cvpos":0.228}}}},{"mc":3071266862479.2495,"date":"2023-04-05T16:00:00.000Z","dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0229,"q2v":0.0185,"cvpos":0.2363}}}},{"mc":3084818438778.5,"date":"2023-04-03T16:00:00.000Z","dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0229,"q2v":0.0184,"cvpos":0.2242}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":201267158347,"t_y2y":0.08625540439856488}}},"hy":{"ps":{"npatoshopc":{"t_o":201267158347,"t_y2y":0.08625540439856488}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":183083090391,"t_y2y":0.5967436270084937}}},"hy":{"ps":{"npatoshopc":{"t_o":183083090391,"t_y2y":0.5967436270084937}}}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000000010,"total":142,"addedCount":12,"removedCount":8,"added":[{"_id":155,"stockCode":"000155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":155,"name":"川能动力"},{"_id":537,"stockCode":"000537","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":537,"name":"绿发电力"},{"_id":1286,"name":"陕西能源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001286","tickerId":1286},{"_id":2700,"stockCode":"002700","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2700,"name":"万憬能源"},{"_id":300774,"stockCode":"300774","tickerId":300774,"areaCode":"cn","exchange":"sz","stockType":"company","name":"倍杰特"},{"_id":301203,"name":"国泰环保","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301203","tickerId":301203},{"_id":600052,"stockCode":"600052","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600052,"name":"东望时代"},{"_id":600770,"stockCode":"600770","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600770,"name":"综艺股份"},{"_id":600864,"stockCode":"600864","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600864,"name":"哈投股份"},{"_id":603291,"name":"联合水务","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603291","tickerId":603291},{"_id":688101,"stockCode":"688101","tickerId":688101,"areaCode":"cn","exchange":"sh","stockType":"company","name":"三达膜"},{"_id":831010,"name":"凯添燃气","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831010","tickerId":831010}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000000010,"total":144,"addedCount":2,"removedCount":0,"added":[{"_id":1376,"name":"百通能源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001376","tickerId":1376},{"_id":301519,"name":"舜禹股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301519","tickerId":301519}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000000010,"total":146,"addedCount":3,"removedCount":1,"added":[{"_id":601222,"stockCode":"601222","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601222,"name":"林洋能源"},{"_id":603689,"stockCode":"603689","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603689,"name":"皖天然气"},{"_id":688057,"stockCode":"688057","tickerId":688057,"areaCode":"cn","exchange":"sh","stockType":"company","name":"金达莱"}],"removed":[{"_id":600864,"stockCode":"600864","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600864,"name":"哈投股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000000010,"total":147,"addedCount":1,"removedCount":0,"added":[{"_id":300040,"stockCode":"300040","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300040,"name":"九洲集团"}],"removed":[],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000000010,"total":152,"addedCount":7,"removedCount":2,"added":[{"_id":507,"stockCode":"000507","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":507,"name":"珠海港"},{"_id":2053,"stockCode":"002053","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2053,"name":"云南能投"},{"_id":2356,"stockCode":"002356","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2356,"name":"赫美集团"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":600475,"stockCode":"600475","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600475,"name":"华光环能"},{"_id":600864,"stockCode":"600864","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600864,"name":"哈投股份"},{"_id":834770,"name":"艾能聚","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834770","tickerId":834770}],"removed":[{"_id":40,"stockCode":"000040","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":40,"name":"*ST旭蓝"},{"_id":600226,"stockCode":"600226","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600226,"name":"亨通股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000000010,"total":152,"addedCount":2,"removedCount":2,"added":[{"_id":920010,"name":"凯添燃气","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920010","tickerId":920010},{"_id":920770,"name":"艾能聚","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920770","tickerId":920770}],"removed":[{"_id":831010,"name":"凯添燃气","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831010","tickerId":831010},{"_id":834770,"name":"艾能聚","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834770","tickerId":834770}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000000010,"total":153,"addedCount":1,"removedCount":0,"added":[{"_id":600930,"name":"华电新能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600930","tickerId":600930}],"removed":[],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000010,"reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.02542192079337154,"cvpos":0.5944827586206897,"minv":0.01825127102115788,"maxv":0.02872127696993739,"avgv":0.02401407007793375,"q2v":0.021383817123779514,"q5v":0.02428913395676902,"q8v":0.02670935455132034,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2023-04-13T16:00:00.000Z"}}}}}