window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","mc":289841728017.27,"ps_ttm":{"mcw":7.0622},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2314,"q5v":4.516,"q2v":3.6041,"cvpos":0.9022}}}},{"date":"2026-07-08T16:00:00.000Z","mc":268572790203.29,"ps_ttm":{"mcw":6.544},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2055,"q5v":4.5073,"q2v":3.6041,"cvpos":0.865}}}},{"date":"2026-07-07T16:00:00.000Z","mc":252599696805.99002,"ps_ttm":{"mcw":6.1548},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1761,"q5v":4.5069,"q2v":3.6041,"cvpos":0.829}}}},{"date":"2026-07-06T16:00:00.000Z","mc":262637597235.35,"ps_ttm":{"mcw":6.3994},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1733,"q5v":4.5065,"q2v":3.6041,"cvpos":0.8481}}}},{"date":"2026-07-05T16:00:00.000Z","mc":268965204075.79,"ps_ttm":{"mcw":6.5536},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1733,"q5v":4.5056,"q2v":3.6041,"cvpos":0.8674}}}},{"date":"2026-07-02T16:00:00.000Z","mc":283118104444.68005,"ps_ttm":{"mcw":6.8984},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1342,"q5v":4.5045,"q2v":3.6041,"cvpos":0.8967}}}},{"date":"2026-07-01T16:00:00.000Z","mc":268791886075.57,"ps_ttm":{"mcw":6.5493},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1332,"q5v":4.489,"q2v":3.6041,"cvpos":0.8691}}}},{"date":"2026-06-30T16:00:00.000Z","mc":280235134360.59,"ps_ttm":{"mcw":6.8282},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1306,"q5v":4.4866,"q2v":3.6041,"cvpos":0.8938}}}},{"date":"2026-06-29T16:00:00.000Z","mc":272760626462.09,"ps_ttm":{"mcw":6.646},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1284,"q5v":4.4841,"q2v":3.6041,"cvpos":0.8785}}}},{"date":"2026-06-28T16:00:00.000Z","mc":262000519809.74,"ps_ttm":{"mcw":6.3839},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1242,"q5v":4.4661,"q2v":3.6041,"cvpos":0.8536}}}},{"date":"2026-06-25T16:00:00.000Z","mc":266829023143.02002,"ps_ttm":{"mcw":6.5015},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1113,"q5v":4.462,"q2v":3.6041,"cvpos":0.8636}}}},{"date":"2026-06-24T16:00:00.000Z","mc":260561067398.48996,"ps_ttm":{"mcw":6.3488},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1076,"q5v":4.4586,"q2v":3.6041,"cvpos":0.8512}}}},{"date":"2026-06-23T16:00:00.000Z","mc":263471647396.09995,"ps_ttm":{"mcw":6.4197},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1074,"q5v":4.4583,"q2v":3.6041,"cvpos":0.8607}}}},{"date":"2026-06-22T16:00:00.000Z","mc":260347997645.19003,"ps_ttm":{"mcw":6.3436},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1045,"q5v":4.458,"q2v":3.6041,"cvpos":0.8522}}}},{"date":"2026-06-21T16:00:00.000Z","mc":271739828747.14,"ps_ttm":{"mcw":6.6212},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1003,"q5v":4.4568,"q2v":3.6041,"cvpos":0.8755}}}},{"date":"2026-06-17T16:00:00.000Z","mc":272935077045.66,"ps_ttm":{"mcw":6.6503},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0929,"q5v":4.4483,"q2v":3.6041,"cvpos":0.88}}}},{"date":"2026-06-16T16:00:00.000Z","mc":272117759471.27002,"ps_ttm":{"mcw":6.6304},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0922,"q5v":4.4436,"q2v":3.6041,"cvpos":0.8798}}}},{"date":"2026-06-15T16:00:00.000Z","mc":269774404903.52,"ps_ttm":{"mcw":6.5733},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0898,"q5v":4.4421,"q2v":3.6041,"cvpos":0.8769}}}},{"date":"2026-06-14T16:00:00.000Z","mc":272039698717.52002,"ps_ttm":{"mcw":6.6285},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0867,"q5v":4.4401,"q2v":3.6041,"cvpos":0.8797}}}},{"date":"2026-06-11T16:00:00.000Z","mc":283444339758.55005,"ps_ttm":{"mcw":6.5061},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0867,"q5v":4.438,"q2v":3.6041,"cvpos":0.8717}}}},{"date":"2026-06-10T16:00:00.000Z","mc":274450688912.64,"ps_ttm":{"mcw":6.2996},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0851,"q5v":4.4342,"q2v":3.6041,"cvpos":0.8607}}}},{"date":"2026-06-09T16:00:00.000Z","mc":271336284637.26996,"ps_ttm":{"mcw":6.2282},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0849,"q5v":4.431,"q2v":3.6041,"cvpos":0.8564}}}},{"date":"2026-06-08T16:00:00.000Z","mc":278855167465.87,"ps_ttm":{"mcw":6.4007},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0802,"q5v":4.428,"q2v":3.6041,"cvpos":0.8672}}}},{"date":"2026-06-07T16:00:00.000Z","mc":277678785371.04,"ps_ttm":{"mcw":6.3737},"statistics":{"ps_ttm":{"mcw":{"q8v":5.08,"q5v":4.428,"q2v":3.6041,"cvpos":0.8645}}}},{"date":"2026-06-04T16:00:00.000Z","mc":284429322069.65,"ps_ttm":{"mcw":6.5287},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0772,"q5v":4.4342,"q2v":3.6041,"cvpos":0.8786}}}},{"date":"2026-06-03T16:00:00.000Z","mc":272634451350.61,"ps_ttm":{"mcw":6.258},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0772,"q5v":4.4342,"q2v":3.6041,"cvpos":0.8634}}}},{"date":"2026-06-02T16:00:00.000Z","mc":277448887298.87,"ps_ttm":{"mcw":6.3685},"statistics":{"ps_ttm":{"mcw":{"q8v":5.073,"q5v":4.431,"q2v":3.6041,"cvpos":0.866}}}},{"date":"2026-06-01T16:00:00.000Z","mc":273289498922.31,"ps_ttm":{"mcw":6.273},"statistics":{"ps_ttm":{"mcw":{"q8v":5.067,"q5v":4.428,"q2v":3.6041,"cvpos":0.8658}}}},{"date":"2026-05-31T16:00:00.000Z","mc":272555744870.08002,"ps_ttm":{"mcw":6.2562},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0665,"q5v":4.428,"q2v":3.6041,"cvpos":0.8658}}}},{"date":"2026-05-28T16:00:00.000Z","mc":277750002341.45,"ps_ttm":{"mcw":6.3754},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0637,"q5v":4.428,"q2v":3.6041,"cvpos":0.8676}}}},{"date":"2026-05-27T16:00:00.000Z","mc":295446456795.24,"ps_ttm":{"mcw":6.7816},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0634,"q5v":4.4232,"q2v":3.6041,"cvpos":0.891}}}},{"date":"2026-05-26T16:00:00.000Z","mc":292928542784.00995,"ps_ttm":{"mcw":6.7238},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0588,"q5v":4.4214,"q2v":3.6041,"cvpos":0.8881}}}},{"date":"2026-05-25T16:00:00.000Z","mc":302371795873.38995,"ps_ttm":{"mcw":6.9405},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0582,"q5v":4.4182,"q2v":3.6041,"cvpos":0.899}}}},{"date":"2026-05-24T16:00:00.000Z","mc":313517499752.84,"ps_ttm":{"mcw":7.1964},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0552,"q5v":4.4121,"q2v":3.6041,"cvpos":0.917}}}},{"date":"2026-05-21T16:00:00.000Z","mc":313263126438.60004,"ps_ttm":{"mcw":7.1905},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0546,"q5v":4.399,"q2v":3.6041,"cvpos":0.9172}}}},{"date":"2026-05-20T16:00:00.000Z","mc":308705363515.93005,"ps_ttm":{"mcw":7.0859},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0525,"q5v":4.3924,"q2v":3.6041,"cvpos":0.909}}}},{"date":"2026-05-19T16:00:00.000Z","mc":321946549633.6,"ps_ttm":{"mcw":7.3899},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0503,"q5v":4.3888,"q2v":3.6041,"cvpos":0.9406}}}},{"date":"2026-05-18T16:00:00.000Z","mc":329322164367.22003,"ps_ttm":{"mcw":7.5591},"statistics":{"ps_ttm":{"mcw":{"q8v":5.05,"q5v":4.3813,"q2v":3.6041,"cvpos":0.9544}}}},{"date":"2026-05-17T16:00:00.000Z","mc":333569419478.22,"ps_ttm":{"mcw":7.6566},"statistics":{"ps_ttm":{"mcw":{"q8v":5.049,"q5v":4.3724,"q2v":3.6041,"cvpos":0.9696}}}},{"date":"2026-05-14T16:00:00.000Z","mc":328896379611.43,"ps_ttm":{"mcw":7.5494},"statistics":{"ps_ttm":{"mcw":{"q8v":5.035,"q5v":4.3693,"q2v":3.6041,"cvpos":0.9559}}}},{"date":"2026-05-13T16:00:00.000Z","mc":332957151186.56,"ps_ttm":{"mcw":7.6426},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0344,"q5v":4.3668,"q2v":3.6041,"cvpos":0.9683}}}},{"date":"2026-05-12T16:00:00.000Z","mc":352829551505.07996,"ps_ttm":{"mcw":8.0987},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0312,"q5v":4.3659,"q2v":3.6041,"cvpos":0.9903}}}},{"date":"2026-05-11T16:00:00.000Z","mc":347522401770.16003,"ps_ttm":{"mcw":7.9769},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0307,"q5v":4.3645,"q2v":3.6041,"cvpos":0.9903}}}},{"date":"2026-05-10T16:00:00.000Z","mc":356834529932.06,"ps_ttm":{"mcw":8.1907},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0273,"q5v":4.3626,"q2v":3.6041,"cvpos":0.9931}}}},{"date":"2026-05-07T16:00:00.000Z","mc":354748359572.11,"ps_ttm":{"mcw":8.1428},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0209,"q5v":4.3645,"q2v":3.6041,"cvpos":0.9931}}}},{"date":"2026-05-06T16:00:00.000Z","mc":339374864658.43,"ps_ttm":{"mcw":7.7899},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0201,"q5v":4.3645,"q2v":3.6041,"cvpos":0.9862}}}},{"date":"2026-05-05T16:00:00.000Z","mc":333709423117.2999,"ps_ttm":{"mcw":7.6599},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0177,"q5v":4.3632,"q2v":3.6041,"cvpos":0.9779}}}},{"date":"2026-04-29T16:00:00.000Z","mc":321709556837.67993,"ps_ttm":{"mcw":7.3844},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0173,"q5v":4.3627,"q2v":3.6041,"cvpos":0.9531}}}},{"date":"2026-04-28T16:00:00.000Z","mc":311096565955.77997,"ps_ttm":{"mcw":7.0744},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0118,"q5v":4.3622,"q2v":3.6041,"cvpos":0.924}}}},{"date":"2026-04-27T16:00:00.000Z","mc":306772401014.04,"ps_ttm":{"mcw":7.0286},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0117,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9239}}}},{"date":"2026-04-26T16:00:00.000Z","mc":315413990609.25,"ps_ttm":{"mcw":7.3456},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0111,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9488}}}},{"date":"2026-04-23T16:00:00.000Z","mc":312811051614.14,"ps_ttm":{"mcw":7.3831},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0074,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9531}}}},{"date":"2026-04-22T16:00:00.000Z","mc":326401822879.74,"ps_ttm":{"mcw":7.7029},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9834}}}},{"date":"2026-04-21T16:00:00.000Z","mc":325602844686.3,"ps_ttm":{"mcw":7.6663},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0051,"q5v":4.362,"q2v":3.6041,"cvpos":0.982}}}},{"date":"2026-04-20T16:00:00.000Z","mc":324976295634.45996,"ps_ttm":{"mcw":7.6408},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9765}}}},{"date":"2026-04-19T16:00:00.000Z","mc":325796780139.42,"ps_ttm":{"mcw":7.664},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.982}}}},{"date":"2026-04-16T16:00:00.000Z","mc":311391710029.86,"ps_ttm":{"mcw":7.3252},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9559}}}},{"date":"2026-04-15T16:00:00.000Z","mc":311292100275.35,"ps_ttm":{"mcw":7.3228},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9559}}}},{"date":"2026-04-14T16:00:00.000Z","mc":304681835759.79004,"ps_ttm":{"mcw":7.1673},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0051,"q5v":4.362,"q2v":3.6041,"cvpos":0.9448}}}},{"date":"2026-04-13T16:00:00.000Z","mc":302812175780.89,"ps_ttm":{"mcw":7.1233},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9405}}}},{"date":"2026-04-12T16:00:00.000Z","mc":289287122994.44995,"ps_ttm":{"mcw":6.8052},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9308}}}},{"date":"2026-04-09T16:00:00.000Z","mc":287734212226.62,"ps_ttm":{"mcw":6.7686},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.931}}}},{"date":"2026-04-08T16:00:00.000Z","mc":289341554831.80005,"ps_ttm":{"mcw":6.8065},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9324}}}},{"date":"2026-04-07T16:00:00.000Z","mc":290703632401.68,"ps_ttm":{"mcw":6.8385},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0051,"q5v":4.362,"q2v":3.6041,"cvpos":0.9337}}}},{"date":"2026-04-06T16:00:00.000Z","mc":272172110702.93,"ps_ttm":{"mcw":6.4026},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.917}}}},{"date":"2026-04-02T16:00:00.000Z","mc":275473750567.54004,"ps_ttm":{"mcw":6.4802},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.92}}}},{"date":"2026-04-01T16:00:00.000Z","mc":277093622778.69006,"ps_ttm":{"mcw":6.5183},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9241}}}},{"date":"2026-03-31T16:00:00.000Z","mc":285251382921.47003,"ps_ttm":{"mcw":6.7102},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0051,"q5v":4.362,"q2v":3.6041,"cvpos":0.9323}}}},{"date":"2026-03-30T16:00:00.000Z","mc":284665466176.27997,"ps_ttm":{"mcw":6.698},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9295}}}},{"date":"2026-03-29T16:00:00.000Z","mc":284223156703.95996,"ps_ttm":{"mcw":6.7024},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9308}}}},{"date":"2026-03-26T16:00:00.000Z","mc":276689956501.98,"ps_ttm":{"mcw":6.5247},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9297}}}},{"date":"2026-03-25T16:00:00.000Z","mc":276038380843.89,"ps_ttm":{"mcw":6.5094},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9283}}}},{"date":"2026-03-24T16:00:00.000Z","mc":280233584164.11,"ps_ttm":{"mcw":6.6083},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0051,"q5v":4.362,"q2v":3.6041,"cvpos":0.9309}}}},{"date":"2026-03-23T16:00:00.000Z","mc":276402937176.48,"ps_ttm":{"mcw":6.518},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9308}}}},{"date":"2026-03-22T16:00:00.000Z","mc":271132192109.37,"ps_ttm":{"mcw":6.3937},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9295}}}},{"date":"2026-03-19T16:00:00.000Z","mc":286329331917.18994,"ps_ttm":{"mcw":6.752},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9338}}}},{"date":"2026-03-18T16:00:00.000Z","mc":296924734575.04,"ps_ttm":{"mcw":7.0019},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9379}}}},{"date":"2026-03-17T16:00:00.000Z","mc":301103635338.76,"ps_ttm":{"mcw":7.1004},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0051,"q5v":4.362,"q2v":3.6041,"cvpos":0.9406}}}},{"date":"2026-03-16T16:00:00.000Z","mc":284298693418.97,"ps_ttm":{"mcw":6.709},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9364}}}},{"date":"2026-03-15T16:00:00.000Z","mc":293499693362.33997,"ps_ttm":{"mcw":6.9261},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9391}}}},{"date":"2026-03-12T16:00:00.000Z","mc":299894072134.93994,"ps_ttm":{"mcw":7.077},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9407}}}},{"date":"2026-03-11T16:00:00.000Z","mc":309942869102.86,"ps_ttm":{"mcw":7.3141},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0068,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9559}}}},{"date":"2026-03-10T16:00:00.000Z","mc":318980013502.41003,"ps_ttm":{"mcw":7.5274},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0051,"q5v":4.362,"q2v":3.6041,"cvpos":0.971}}}},{"date":"2026-03-09T16:00:00.000Z","mc":322636198029.26,"ps_ttm":{"mcw":7.6137},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9779}}}},{"date":"2026-03-08T16:00:00.000Z","mc":318567381521.37006,"ps_ttm":{"mcw":7.5177},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9723}}}},{"date":"2026-03-05T16:00:00.000Z","mc":313567113586.31,"ps_ttm":{"mcw":7.3997},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0028,"q5v":4.3621,"q2v":3.6041,"cvpos":0.9655}}}},{"date":"2026-03-04T16:00:00.000Z","mc":309840237930.4,"ps_ttm":{"mcw":7.3117},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9959,"q5v":4.3621,"q2v":3.6041,"cvpos":0.96}}}},{"date":"2026-03-03T16:00:00.000Z","mc":306083236319.81,"ps_ttm":{"mcw":7.2231},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9949,"q5v":4.362,"q2v":3.6041,"cvpos":0.9544}}}},{"date":"2026-03-02T16:00:00.000Z","mc":302524724525.97003,"ps_ttm":{"mcw":7.1391},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9914,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9516}}}},{"date":"2026-03-01T16:00:00.000Z","mc":328665558646.56,"ps_ttm":{"mcw":7.756},"statistics":{"ps_ttm":{"mcw":{"q8v":4.991,"q5v":4.3608,"q2v":3.6041,"cvpos":0.9862}}}},{"date":"2026-02-26T16:00:00.000Z","mc":322568206901.70996,"ps_ttm":{"mcw":7.6121},"statistics":{"ps_ttm":{"mcw":{"q8v":4.99,"q5v":4.3574,"q2v":3.6041,"cvpos":0.9793}}}},{"date":"2026-02-25T16:00:00.000Z","mc":316756618545.57996,"ps_ttm":{"mcw":7.4749},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9875,"q5v":4.3553,"q2v":3.6041,"cvpos":0.971}}}},{"date":"2026-02-24T16:00:00.000Z","mc":309887600267.4,"ps_ttm":{"mcw":7.3128},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9873,"q5v":4.3552,"q2v":3.6041,"cvpos":0.9655}}}},{"date":"2026-02-23T16:00:00.000Z","mc":303425148779.42,"ps_ttm":{"mcw":7.1603},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9789,"q5v":4.354,"q2v":3.6041,"cvpos":0.9599}}}},{"date":"2026-02-12T16:00:00.000Z","mc":302775068553.44,"ps_ttm":{"mcw":7.145},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9705,"q5v":4.3399,"q2v":3.6071,"cvpos":0.9603}}}},{"date":"2026-02-11T16:00:00.000Z","mc":306997313950.58,"ps_ttm":{"mcw":7.2446},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9701,"q5v":4.3386,"q2v":3.6071,"cvpos":0.9631}}}},{"date":"2026-02-10T16:00:00.000Z","mc":307298405367.57996,"ps_ttm":{"mcw":7.2517},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9626,"q5v":4.3381,"q2v":3.6071,"cvpos":0.9644}}}},{"date":"2026-02-09T16:00:00.000Z","mc":312038988534.51,"ps_ttm":{"mcw":7.3636},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9608,"q5v":4.3355,"q2v":3.6071,"cvpos":0.9684}}}},{"date":"2026-02-08T16:00:00.000Z","mc":317030662097.54,"ps_ttm":{"mcw":7.4814},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9604,"q5v":4.3323,"q2v":3.6071,"cvpos":0.9726}}}},{"date":"2026-02-05T16:00:00.000Z","mc":311462700888.86,"ps_ttm":{"mcw":7.35},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9593,"q5v":4.3311,"q2v":3.6071,"cvpos":0.9699}}}},{"date":"2026-02-04T16:00:00.000Z","mc":314707872745.78,"ps_ttm":{"mcw":7.4266},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9429,"q5v":4.3306,"q2v":3.6071,"cvpos":0.9726}}}},{"date":"2026-02-03T16:00:00.000Z","mc":323830760566.19,"ps_ttm":{"mcw":7.6419},"statistics":{"ps_ttm":{"mcw":{"q8v":4.942,"q5v":4.3301,"q2v":3.6071,"cvpos":0.9822}}}},{"date":"2026-02-02T16:00:00.000Z","mc":332591641349.69006,"ps_ttm":{"mcw":7.8486},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9416,"q5v":4.3299,"q2v":3.6071,"cvpos":0.989}}}},{"date":"2026-02-01T16:00:00.000Z","mc":318410785339.12006,"ps_ttm":{"mcw":7.514},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9401,"q5v":4.3285,"q2v":3.6071,"cvpos":0.9781}}}},{"date":"2026-01-29T16:00:00.000Z","mc":321600195710.98,"ps_ttm":{"mcw":7.5892},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9397,"q5v":4.3217,"q2v":3.6071,"cvpos":0.9795}}}},{"date":"2026-01-28T16:00:00.000Z","mc":322213598041.86,"ps_ttm":{"mcw":7.6037},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9371,"q5v":4.316,"q2v":3.6071,"cvpos":0.9822}}}},{"date":"2026-01-27T16:00:00.000Z","mc":318150395621.17,"ps_ttm":{"mcw":7.5078},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9328,"q5v":4.3159,"q2v":3.6071,"cvpos":0.9808}}}},{"date":"2026-01-26T16:00:00.000Z","mc":323788317306.48,"ps_ttm":{"mcw":7.6409},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9278,"q5v":4.3129,"q2v":3.6071,"cvpos":0.9835}}}},{"date":"2026-01-25T16:00:00.000Z","mc":321986098287.00995,"ps_ttm":{"mcw":7.5983},"statistics":{"ps_ttm":{"mcw":{"q8v":4.921,"q5v":4.3098,"q2v":3.6071,"cvpos":0.9835}}}},{"date":"2026-01-22T16:00:00.000Z","mc":355690599381.58997,"ps_ttm":{"mcw":8.3937},"statistics":{"ps_ttm":{"mcw":{"q8v":4.921,"q5v":4.3096,"q2v":3.6041,"cvpos":0.9945}}}},{"date":"2026-01-21T16:00:00.000Z","mc":325986638100.29,"ps_ttm":{"mcw":7.6927},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9158,"q5v":4.3093,"q2v":3.6041,"cvpos":0.9876}}}},{"date":"2026-01-20T16:00:00.000Z","mc":308395811605.61,"ps_ttm":{"mcw":7.2776},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9156,"q5v":4.3082,"q2v":3.6041,"cvpos":0.9848}}}},{"date":"2026-01-19T16:00:00.000Z","mc":313012693452.00995,"ps_ttm":{"mcw":7.3866},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9145,"q5v":4.3072,"q2v":3.6041,"cvpos":0.9862}}}},{"date":"2026-01-18T16:00:00.000Z","mc":332708461908.45,"ps_ttm":{"mcw":7.8514},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9113,"q5v":4.3066,"q2v":3.6041,"cvpos":0.9917}}}},{"date":"2026-01-15T16:00:00.000Z","mc":337805860915.88,"ps_ttm":{"mcw":7.9717},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9101,"q5v":4.303,"q2v":3.6041,"cvpos":0.9945}}}},{"date":"2026-01-14T16:00:00.000Z","mc":330276425398.39,"ps_ttm":{"mcw":7.794},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9073,"q5v":4.302,"q2v":3.6041,"cvpos":0.9931}}}},{"date":"2026-01-13T16:00:00.000Z","mc":357863885999.89,"ps_ttm":{"mcw":8.445},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9063,"q5v":4.2941,"q2v":3.6041,"cvpos":0.9959}}}},{"date":"2026-01-12T16:00:00.000Z","mc":374160307503.22003,"ps_ttm":{"mcw":8.8296},"statistics":{"ps_ttm":{"mcw":{"q8v":4.903,"q5v":4.2862,"q2v":3.6041,"cvpos":0.9986}}}},{"date":"2026-01-11T16:00:00.000Z","mc":401002501882.81,"ps_ttm":{"mcw":9.463},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9023,"q5v":4.2852,"q2v":3.593,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","mc":365041257021.63995,"ps_ttm":{"mcw":8.6144},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9022,"q5v":4.2828,"q2v":3.587,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","mc":335521807334.11,"ps_ttm":{"mcw":7.9178},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9004,"q5v":4.2793,"q2v":3.587,"cvpos":1}}}},{"date":"2026-01-06T16:00:00.000Z","mc":326756434067.2,"ps_ttm":{"mcw":7.7109},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8987,"q5v":4.277,"q2v":3.587,"cvpos":1}}}},{"date":"2026-01-05T16:00:00.000Z","mc":324450620950.07996,"ps_ttm":{"mcw":7.6565},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8982,"q5v":4.2746,"q2v":3.587,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","mc":306345839849.55994,"ps_ttm":{"mcw":7.2293},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8957,"q5v":4.274,"q2v":3.587,"cvpos":1}}}},{"date":"2025-12-30T16:00:00.000Z","mc":290029485529.02997,"ps_ttm":{"mcw":6.8442},"statistics":{"ps_ttm":{"mcw":{"q8v":4.895,"q5v":4.2726,"q2v":3.587,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","mc":272378772103.58002,"ps_ttm":{"mcw":6.4277},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8943,"q5v":4.2715,"q2v":3.587,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","mc":263049283735.23996,"ps_ttm":{"mcw":6.2075},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8936,"q5v":4.2696,"q2v":3.5762,"cvpos":1}}}},{"date":"2025-12-25T16:00:00.000Z","mc":255917144930.3,"ps_ttm":{"mcw":6.0392},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8881,"q5v":4.2676,"q2v":3.5697,"cvpos":1}}}},{"date":"2025-12-24T16:00:00.000Z","mc":241202211936.90997,"ps_ttm":{"mcw":5.692},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8873,"q5v":4.2666,"q2v":3.5597,"cvpos":1}}}},{"date":"2025-12-23T16:00:00.000Z","mc":230062441879.28,"ps_ttm":{"mcw":5.4291},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8849,"q5v":4.2658,"q2v":3.5597,"cvpos":0.989}}}},{"date":"2025-12-22T16:00:00.000Z","mc":223669758776.73004,"ps_ttm":{"mcw":5.2782},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8848,"q5v":4.2654,"q2v":3.5597,"cvpos":0.9586}}}},{"date":"2025-12-21T16:00:00.000Z","mc":237385740957.88004,"ps_ttm":{"mcw":5.6019},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8793,"q5v":4.2633,"q2v":3.5573,"cvpos":0.9972}}}},{"date":"2025-12-18T16:00:00.000Z","mc":233910466271.21,"ps_ttm":{"mcw":5.5199},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8747,"q5v":4.2572,"q2v":3.5508,"cvpos":0.9959}}}},{"date":"2025-12-17T16:00:00.000Z","mc":229872016031.43997,"ps_ttm":{"mcw":5.4246},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8717,"q5v":4.253,"q2v":3.5495,"cvpos":0.9917}}}},{"date":"2025-12-16T16:00:00.000Z","mc":223970515008.96,"ps_ttm":{"mcw":5.2853},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8685,"q5v":4.2514,"q2v":3.5495,"cvpos":0.9683}}}},{"date":"2025-12-15T16:00:00.000Z","mc":226195262941.55997,"ps_ttm":{"mcw":5.3378},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8626,"q5v":4.2505,"q2v":3.5495,"cvpos":0.9779}}}},{"date":"2025-12-14T16:00:00.000Z","mc":223877951933.66998,"ps_ttm":{"mcw":5.2832},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8453,"q5v":4.2486,"q2v":3.5436,"cvpos":0.9697}}}},{"date":"2025-12-11T16:00:00.000Z","mc":224583376926.65997,"ps_ttm":{"mcw":5.2998},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8411,"q5v":4.2436,"q2v":3.5436,"cvpos":0.9725}}}},{"date":"2025-12-10T16:00:00.000Z","mc":226559211423.68002,"ps_ttm":{"mcw":5.3464},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8403,"q5v":4.2412,"q2v":3.5436,"cvpos":0.9821}}}},{"date":"2025-12-09T16:00:00.000Z","mc":221685438447.98,"ps_ttm":{"mcw":5.2314},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8396,"q5v":4.2402,"q2v":3.5436,"cvpos":0.9656}}}},{"date":"2025-12-08T16:00:00.000Z","mc":217525406862.74997,"ps_ttm":{"mcw":5.1332},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8381,"q5v":4.2389,"q2v":3.5436,"cvpos":0.9545}}}},{"date":"2025-12-07T16:00:00.000Z","mc":219224838118.34,"ps_ttm":{"mcw":5.1733},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8379,"q5v":4.2368,"q2v":3.5436,"cvpos":0.96}}}},{"date":"2025-12-04T16:00:00.000Z","mc":216431060633.82,"ps_ttm":{"mcw":5.1074},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8377,"q5v":4.2333,"q2v":3.5436,"cvpos":0.945}}}},{"date":"2025-12-03T16:00:00.000Z","mc":212729429145,"ps_ttm":{"mcw":5.0201},"statistics":{"ps_ttm":{"mcw":{"q8v":4.835,"q5v":4.2321,"q2v":3.5436,"cvpos":0.8941}}}},{"date":"2025-12-02T16:00:00.000Z","mc":207372073073.47,"ps_ttm":{"mcw":4.8936},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8335,"q5v":4.2317,"q2v":3.5436,"cvpos":0.8251}}}},{"date":"2025-12-01T16:00:00.000Z","mc":211455100363.97,"ps_ttm":{"mcw":4.99},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8315,"q5v":4.2303,"q2v":3.5436,"cvpos":0.8745}}}},{"date":"2025-11-30T16:00:00.000Z","mc":213203310574.31995,"ps_ttm":{"mcw":5.0312},"statistics":{"ps_ttm":{"mcw":{"q8v":4.831,"q5v":4.2281,"q2v":3.5436,"cvpos":0.8993}}}},{"date":"2025-11-27T16:00:00.000Z","mc":208257914343.33,"ps_ttm":{"mcw":4.9145},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8281,"q5v":4.2167,"q2v":3.5436,"cvpos":0.8473}}}},{"date":"2025-11-26T16:00:00.000Z","mc":203854308403.19003,"ps_ttm":{"mcw":4.8106},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8204,"q5v":4.215,"q2v":3.5436,"cvpos":0.7964}}}},{"date":"2025-11-25T16:00:00.000Z","mc":205144816405.11002,"ps_ttm":{"mcw":4.8411},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8204,"q5v":4.2147,"q2v":3.5436,"cvpos":0.8154}}}},{"date":"2025-11-24T16:00:00.000Z","mc":208120721162.24,"ps_ttm":{"mcw":4.9113},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8173,"q5v":4.2145,"q2v":3.5436,"cvpos":0.8469}}}},{"date":"2025-11-23T16:00:00.000Z","mc":206057390785.68997,"ps_ttm":{"mcw":4.8626},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8156,"q5v":4.2134,"q2v":3.5436,"cvpos":0.8193}}}},{"date":"2025-11-20T16:00:00.000Z","mc":200603234661.00998,"ps_ttm":{"mcw":4.7339},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8084,"q5v":4.2091,"q2v":3.5436,"cvpos":0.7455}}}},{"date":"2025-11-19T16:00:00.000Z","mc":207587959974.88,"ps_ttm":{"mcw":4.8987},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8084,"q5v":4.2057,"q2v":3.5436,"cvpos":0.8377}}}},{"date":"2025-11-18T16:00:00.000Z","mc":206995744710.19998,"ps_ttm":{"mcw":4.8848},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8068,"q5v":4.2037,"q2v":3.5436,"cvpos":0.8278}}}},{"date":"2025-11-17T16:00:00.000Z","mc":210153139952.14,"ps_ttm":{"mcw":4.9593},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8062,"q5v":4.2017,"q2v":3.5436,"cvpos":0.8634}}}},{"date":"2025-11-16T16:00:00.000Z","mc":212629163904.36005,"ps_ttm":{"mcw":5.0177},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8052,"q5v":4.1988,"q2v":3.5436,"cvpos":0.8952}}}},{"date":"2025-11-13T16:00:00.000Z","mc":211351480408.58002,"ps_ttm":{"mcw":4.9875},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8047,"q5v":4.1951,"q2v":3.5436,"cvpos":0.8776}}}},{"date":"2025-11-12T16:00:00.000Z","mc":212375055462.27002,"ps_ttm":{"mcw":5.0117},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7953,"q5v":4.1931,"q2v":3.5436,"cvpos":0.8913}}}},{"date":"2025-11-11T16:00:00.000Z","mc":212166973756.28998,"ps_ttm":{"mcw":5.0068},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7941,"q5v":4.1925,"q2v":3.5436,"cvpos":0.8884}}}},{"date":"2025-11-10T16:00:00.000Z","mc":211705845699.12997,"ps_ttm":{"mcw":4.9959},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7927,"q5v":4.1914,"q2v":3.5436,"cvpos":0.8855}}}},{"date":"2025-11-09T16:00:00.000Z","mc":213034929620.42,"ps_ttm":{"mcw":5.0273},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7911,"q5v":4.1866,"q2v":3.5436,"cvpos":0.8979}}}},{"date":"2025-11-06T16:00:00.000Z","mc":212347699166.27,"ps_ttm":{"mcw":5.0111},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7884,"q5v":4.1783,"q2v":3.5436,"cvpos":0.8927}}}},{"date":"2025-11-05T16:00:00.000Z","mc":208068981392.35,"ps_ttm":{"mcw":4.9101},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7824,"q5v":4.1758,"q2v":3.5436,"cvpos":0.8583}}}},{"date":"2025-11-04T16:00:00.000Z","mc":209212331081.15994,"ps_ttm":{"mcw":4.9371},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7786,"q5v":4.1752,"q2v":3.5436,"cvpos":0.8664}}}},{"date":"2025-11-03T16:00:00.000Z","mc":208309735132.69998,"ps_ttm":{"mcw":4.9158},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7783,"q5v":4.1747,"q2v":3.5436,"cvpos":0.8621}}}},{"date":"2025-11-02T16:00:00.000Z","mc":210977063608,"ps_ttm":{"mcw":4.9787},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7782,"q5v":4.1735,"q2v":3.5436,"cvpos":0.8814}}}},{"date":"2025-10-30T16:00:00.000Z","mc":207736710617.35,"ps_ttm":{"mcw":4.9022},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7758,"q5v":4.1712,"q2v":3.5436,"cvpos":0.8569}}}},{"date":"2025-10-29T16:00:00.000Z","mc":210613612487,"ps_ttm":{"mcw":5.049},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7754,"q5v":4.171,"q2v":3.5436,"cvpos":0.9051}}}},{"date":"2025-10-28T16:00:00.000Z","mc":212261134695.89,"ps_ttm":{"mcw":5.1342},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7745,"q5v":4.1709,"q2v":3.5436,"cvpos":0.9573}}}},{"date":"2025-10-27T16:00:00.000Z","mc":208781084861.2,"ps_ttm":{"mcw":5.0665},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7732,"q5v":4.1705,"q2v":3.5436,"cvpos":0.9214}}}},{"date":"2025-10-26T16:00:00.000Z","mc":208799425478.86002,"ps_ttm":{"mcw":5.0552},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7721,"q5v":4.1701,"q2v":3.5436,"cvpos":0.9145}}}},{"date":"2025-10-23T16:00:00.000Z","mc":208900579272.07004,"ps_ttm":{"mcw":5.0634},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7717,"q5v":4.166,"q2v":3.5436,"cvpos":0.9202}}}},{"date":"2025-10-22T16:00:00.000Z","mc":202115439014.87003,"ps_ttm":{"mcw":4.8982},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7689,"q5v":4.1644,"q2v":3.5436,"cvpos":0.8624}}}},{"date":"2025-10-21T16:00:00.000Z","mc":203541832606.97998,"ps_ttm":{"mcw":4.9328},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7657,"q5v":4.163,"q2v":3.5436,"cvpos":0.8747}}}},{"date":"2025-10-20T16:00:00.000Z","mc":205442878073.37003,"ps_ttm":{"mcw":4.9789},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7636,"q5v":4.1615,"q2v":3.5436,"cvpos":0.8897}}}},{"date":"2025-10-19T16:00:00.000Z","mc":204797036238.30002,"ps_ttm":{"mcw":4.9397},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7634,"q5v":4.1594,"q2v":3.5436,"cvpos":0.8772}}}},{"date":"2025-10-16T16:00:00.000Z","mc":200575884408.77,"ps_ttm":{"mcw":4.8379},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7626,"q5v":4.1576,"q2v":3.5436,"cvpos":0.8473}}}},{"date":"2025-10-15T16:00:00.000Z","mc":204928976618.77002,"ps_ttm":{"mcw":4.9429},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7624,"q5v":4.1558,"q2v":3.5436,"cvpos":0.8831}}}},{"date":"2025-10-14T16:00:00.000Z","mc":209474776583.2,"ps_ttm":{"mcw":5.0525},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7569,"q5v":4.1551,"q2v":3.5436,"cvpos":0.9146}}}},{"date":"2025-10-13T16:00:00.000Z","mc":207413697336.99,"ps_ttm":{"mcw":5.0028},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7567,"q5v":4.1545,"q2v":3.5436,"cvpos":0.8979}}}},{"date":"2025-10-12T16:00:00.000Z","mc":210890062190.01,"ps_ttm":{"mcw":5.0867},"statistics":{"ps_ttm":{"mcw":{"q8v":4.75,"q5v":4.1535,"q2v":3.5371,"cvpos":0.9366}}}},{"date":"2025-10-09T16:00:00.000Z","mc":210817979122.26,"ps_ttm":{"mcw":5.0849},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7497,"q5v":4.1499,"q2v":3.5151,"cvpos":0.9354}}}},{"date":"2025-10-08T16:00:00.000Z","mc":214482123973.47,"ps_ttm":{"mcw":5.1733},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7495,"q5v":4.1455,"q2v":3.5022,"cvpos":0.9601}}}},{"date":"2025-09-29T16:00:00.000Z","mc":212713201393.64,"ps_ttm":{"mcw":5.1306},"statistics":{"ps_ttm":{"mcw":{"q8v":4.749,"q5v":4.1427,"q2v":3.5022,"cvpos":0.9573}}}},{"date":"2025-09-28T16:00:00.000Z","mc":210892303862.59003,"ps_ttm":{"mcw":5.0867},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7489,"q5v":4.1407,"q2v":3.4989,"cvpos":0.9408}}}},{"date":"2025-09-25T16:00:00.000Z","mc":207605363944.66995,"ps_ttm":{"mcw":5.0074},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7479,"q5v":4.1366,"q2v":3.4907,"cvpos":0.908}}}},{"date":"2025-09-24T16:00:00.000Z","mc":211454774088.41,"ps_ttm":{"mcw":5.1003},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7434,"q5v":4.132,"q2v":3.4903,"cvpos":0.9464}}}},{"date":"2025-09-23T16:00:00.000Z","mc":212445608095.25003,"ps_ttm":{"mcw":5.1242},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7434,"q5v":4.1318,"q2v":3.4778,"cvpos":0.9532}}}},{"date":"2025-09-22T16:00:00.000Z","mc":208724301218.85,"ps_ttm":{"mcw":5.0344},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7414,"q5v":4.1315,"q2v":3.4778,"cvpos":0.9201}}}},{"date":"2025-09-21T16:00:00.000Z","mc":211019617156.01,"ps_ttm":{"mcw":5.0898},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7395,"q5v":4.1305,"q2v":3.4777,"cvpos":0.9449}}}},{"date":"2025-09-18T16:00:00.000Z","mc":206940208485.97998,"ps_ttm":{"mcw":4.9914},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7359,"q5v":4.125,"q2v":3.4721,"cvpos":0.9107}}}},{"date":"2025-09-17T16:00:00.000Z","mc":207510196858.93997,"ps_ttm":{"mcw":5.0051},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7293,"q5v":4.1249,"q2v":3.468,"cvpos":0.9135}}}},{"date":"2025-09-16T16:00:00.000Z","mc":208571917155.84,"ps_ttm":{"mcw":5.0307},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7293,"q5v":4.1237,"q2v":3.4617,"cvpos":0.9202}}}},{"date":"2025-09-15T16:00:00.000Z","mc":209734706250.67,"ps_ttm":{"mcw":5.0588},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7273,"q5v":4.1225,"q2v":3.4617,"cvpos":0.9311}}}},{"date":"2025-09-14T16:00:00.000Z","mc":208013324169.3,"ps_ttm":{"mcw":5.0173},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7258,"q5v":4.1184,"q2v":3.4617,"cvpos":0.9201}}}},{"date":"2025-09-11T16:00:00.000Z","mc":211912953195.98004,"ps_ttm":{"mcw":5.1113},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7245,"q5v":4.1118,"q2v":3.4644,"cvpos":0.9533}}}},{"date":"2025-09-10T16:00:00.000Z","mc":210826723128.52,"ps_ttm":{"mcw":5.0851},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7245,"q5v":4.1093,"q2v":3.4617,"cvpos":0.9464}}}},{"date":"2025-09-09T16:00:00.000Z","mc":206770341600.22,"ps_ttm":{"mcw":4.9873},"statistics":{"ps_ttm":{"mcw":{"q8v":4.722,"q5v":4.1068,"q2v":3.4617,"cvpos":0.9174}}}},{"date":"2025-09-08T16:00:00.000Z","mc":203797973786.49002,"ps_ttm":{"mcw":4.9156},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7218,"q5v":4.1061,"q2v":3.4617,"cvpos":0.9034}}}},{"date":"2025-09-07T16:00:00.000Z","mc":209940263823.40002,"ps_ttm":{"mcw":5.0637},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7207,"q5v":4.1047,"q2v":3.4617,"cvpos":0.9352}}}},{"date":"2025-09-04T16:00:00.000Z","mc":202914840720.01,"ps_ttm":{"mcw":4.8943},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7206,"q5v":4.0957,"q2v":3.4617,"cvpos":0.8955}}}},{"date":"2025-09-03T16:00:00.000Z","mc":199355158036.63998,"ps_ttm":{"mcw":4.8084},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7188,"q5v":4.0915,"q2v":3.4617,"cvpos":0.868}}}},{"date":"2025-09-02T16:00:00.000Z","mc":205653918636.25998,"ps_ttm":{"mcw":4.9604},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7169,"q5v":4.0879,"q2v":3.4617,"cvpos":0.9132}}}},{"date":"2025-09-01T16:00:00.000Z","mc":215819161900.90002,"ps_ttm":{"mcw":5.2055},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7127,"q5v":4.0836,"q2v":3.4617,"cvpos":0.9655}}}},{"date":"2025-08-31T16:00:00.000Z","mc":224679410316.50998,"ps_ttm":{"mcw":5.4193},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7121,"q5v":4.0783,"q2v":3.4617,"cvpos":0.9917}}}},{"date":"2025-08-28T16:00:00.000Z","mc":229048806661.55997,"ps_ttm":{"mcw":5.5177},"statistics":{"ps_ttm":{"mcw":{"q8v":4.712,"q5v":4.0687,"q2v":3.4617,"cvpos":0.9959}}}},{"date":"2025-08-27T16:00:00.000Z","mc":221617647237.31,"ps_ttm":{"mcw":5.2962},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7109,"q5v":4.0638,"q2v":3.4617,"cvpos":0.9766}}}},{"date":"2025-08-26T16:00:00.000Z","mc":214197353838.06,"ps_ttm":{"mcw":5.1284},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7094,"q5v":4.0596,"q2v":3.4617,"cvpos":0.9614}}}},{"date":"2025-08-25T16:00:00.000Z","mc":219953485622.47,"ps_ttm":{"mcw":5.3053},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7051,"q5v":4.0594,"q2v":3.4617,"cvpos":0.9779}}}},{"date":"2025-08-24T16:00:00.000Z","mc":220186261861.63,"ps_ttm":{"mcw":5.3192},"statistics":{"ps_ttm":{"mcw":{"q8v":4.704,"q5v":4.0582,"q2v":3.4617,"cvpos":0.9793}}}},{"date":"2025-08-21T16:00:00.000Z","mc":211740848355.94998,"ps_ttm":{"mcw":5.1761},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7025,"q5v":4.0447,"q2v":3.4617,"cvpos":0.9697}}}},{"date":"2025-08-20T16:00:00.000Z","mc":205396698239.02,"ps_ttm":{"mcw":5.0209},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6973,"q5v":4.0432,"q2v":3.4617,"cvpos":0.9367}}}},{"date":"2025-08-19T16:00:00.000Z","mc":205021651078.13,"ps_ttm":{"mcw":5.0118},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6957,"q5v":4.0428,"q2v":3.4617,"cvpos":0.9353}}}},{"date":"2025-08-18T16:00:00.000Z","mc":203010946712.49,"ps_ttm":{"mcw":4.9626},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6926,"q5v":4.042,"q2v":3.4617,"cvpos":0.9297}}}},{"date":"2025-08-17T16:00:00.000Z","mc":203316421863.27002,"ps_ttm":{"mcw":4.9701},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6907,"q5v":4.0409,"q2v":3.4617,"cvpos":0.931}}}},{"date":"2025-08-14T16:00:00.000Z","mc":199868477047.1,"ps_ttm":{"mcw":4.8881},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6895,"q5v":4.0336,"q2v":3.4617,"cvpos":0.9133}}}},{"date":"2025-08-13T16:00:00.000Z","mc":197820794807.49002,"ps_ttm":{"mcw":4.8381},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6889,"q5v":4.0268,"q2v":3.4617,"cvpos":0.901}}}},{"date":"2025-08-12T16:00:00.000Z","mc":201212786971.59003,"ps_ttm":{"mcw":4.921},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6862,"q5v":4.025,"q2v":3.4617,"cvpos":0.9242}}}},{"date":"2025-08-11T16:00:00.000Z","mc":200475909701.46002,"ps_ttm":{"mcw":4.903},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6854,"q5v":4.0249,"q2v":3.4617,"cvpos":0.9214}}}},{"date":"2025-08-10T16:00:00.000Z","mc":202071591645.62997,"ps_ttm":{"mcw":4.942},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6799,"q5v":4.0236,"q2v":3.4617,"cvpos":0.9297}}}},{"date":"2025-08-07T16:00:00.000Z","mc":200177368192.17996,"ps_ttm":{"mcw":4.8957},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6756,"q5v":4.0166,"q2v":3.4617,"cvpos":0.9202}}}},{"date":"2025-08-06T16:00:00.000Z","mc":199318466729.39996,"ps_ttm":{"mcw":4.8747},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6724,"q5v":4.0133,"q2v":3.4617,"cvpos":0.9147}}}},{"date":"2025-08-05T16:00:00.000Z","mc":199195835027.24997,"ps_ttm":{"mcw":4.8717},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6678,"q5v":4.0132,"q2v":3.4617,"cvpos":0.9146}}}},{"date":"2025-08-04T16:00:00.000Z","mc":196479015793.59995,"ps_ttm":{"mcw":4.8052},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6675,"q5v":4.0116,"q2v":3.4617,"cvpos":0.8938}}}},{"date":"2025-08-03T16:00:00.000Z","mc":195900759324.17,"ps_ttm":{"mcw":4.7911},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6654,"q5v":4.0087,"q2v":3.4617,"cvpos":0.8883}}}},{"date":"2025-07-31T16:00:00.000Z","mc":192621330019.26004,"ps_ttm":{"mcw":4.7109},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6622,"q5v":4.0061,"q2v":3.4617,"cvpos":0.8267}}}},{"date":"2025-07-30T16:00:00.000Z","mc":193371647315.9,"ps_ttm":{"mcw":4.7293},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6447,"q5v":4.0046,"q2v":3.4617,"cvpos":0.8459}}}},{"date":"2025-07-29T16:00:00.000Z","mc":195274461757.56,"ps_ttm":{"mcw":4.7758},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6343,"q5v":4.003,"q2v":3.4617,"cvpos":0.8815}}}},{"date":"2025-07-28T16:00:00.000Z","mc":196071332975.03,"ps_ttm":{"mcw":4.7953},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6339,"q5v":4.0005,"q2v":3.4617,"cvpos":0.8924}}}},{"date":"2025-07-27T16:00:00.000Z","mc":194862168824.46997,"ps_ttm":{"mcw":4.7657},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6234,"q5v":3.9976,"q2v":3.4617,"cvpos":0.8745}}}},{"date":"2025-07-24T16:00:00.000Z","mc":194180351544.68002,"ps_ttm":{"mcw":4.749},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6225,"q5v":3.9937,"q2v":3.4617,"cvpos":0.8624}}}},{"date":"2025-07-23T16:00:00.000Z","mc":192944650724.55002,"ps_ttm":{"mcw":4.7188},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6202,"q5v":3.9921,"q2v":3.4617,"cvpos":0.8404}}}},{"date":"2025-07-22T16:00:00.000Z","mc":191579094278.02,"ps_ttm":{"mcw":4.6854},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6194,"q5v":3.9909,"q2v":3.4617,"cvpos":0.8196}}}},{"date":"2025-07-21T16:00:00.000Z","mc":193229008532.66998,"ps_ttm":{"mcw":4.7258},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6178,"q5v":3.9874,"q2v":3.4617,"cvpos":0.8497}}}},{"date":"2025-07-20T16:00:00.000Z","mc":194502431870.69,"ps_ttm":{"mcw":4.7569},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6168,"q5v":3.9839,"q2v":3.4617,"cvpos":0.869}}}},{"date":"2025-07-17T16:00:00.000Z","mc":194135112195.42,"ps_ttm":{"mcw":4.7479},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6168,"q5v":3.9784,"q2v":3.4617,"cvpos":0.8611}}}},{"date":"2025-07-16T16:00:00.000Z","mc":193869935878.58,"ps_ttm":{"mcw":4.7414},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6165,"q5v":3.9747,"q2v":3.4617,"cvpos":0.8597}}}},{"date":"2025-07-15T16:00:00.000Z","mc":192671897110.71,"ps_ttm":{"mcw":4.7121},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6146,"q5v":3.9736,"q2v":3.4617,"cvpos":0.843}}}},{"date":"2025-07-14T16:00:00.000Z","mc":192277747073.18,"ps_ttm":{"mcw":4.7025},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6138,"q5v":3.9734,"q2v":3.4617,"cvpos":0.8372}}}},{"date":"2025-07-13T16:00:00.000Z","mc":193074795390.44998,"ps_ttm":{"mcw":4.722},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6124,"q5v":3.9729,"q2v":3.4617,"cvpos":0.851}}}},{"date":"2025-07-10T16:00:00.000Z","mc":194991686365.29,"ps_ttm":{"mcw":4.7689},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6103,"q5v":3.9697,"q2v":3.4617,"cvpos":0.8762}}}},{"date":"2025-07-09T16:00:00.000Z","mc":194774845521.23,"ps_ttm":{"mcw":4.7636},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6089,"q5v":3.9687,"q2v":3.4617,"cvpos":0.8762}}}},{"date":"2025-07-08T16:00:00.000Z","mc":195220806660.27997,"ps_ttm":{"mcw":4.7745},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6012,"q5v":3.9679,"q2v":3.4617,"cvpos":0.8815}}}},{"date":"2025-07-07T16:00:00.000Z","mc":196021936373.03998,"ps_ttm":{"mcw":4.7941},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5988,"q5v":3.9668,"q2v":3.4617,"cvpos":0.8924}}}},{"date":"2025-07-06T16:00:00.000Z","mc":192865828564.51996,"ps_ttm":{"mcw":4.7169},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5889,"q5v":3.9651,"q2v":3.4617,"cvpos":0.8524}}}},{"date":"2025-07-03T16:00:00.000Z","mc":194173256617.59003,"ps_ttm":{"mcw":4.7489},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5788,"q5v":3.9602,"q2v":3.4617,"cvpos":0.8693}}}},{"date":"2025-07-02T16:00:00.000Z","mc":199066387955.72998,"ps_ttm":{"mcw":4.8685},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5771,"q5v":3.9586,"q2v":3.4617,"cvpos":0.9147}}}},{"date":"2025-07-01T16:00:00.000Z","mc":195791304445.26,"ps_ttm":{"mcw":4.7884},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5758,"q5v":3.9576,"q2v":3.4617,"cvpos":0.8926}}}},{"date":"2025-06-30T16:00:00.000Z","mc":195966674953.42,"ps_ttm":{"mcw":4.7927},"statistics":{"ps_ttm":{"mcw":{"q8v":4.574,"q5v":3.957,"q2v":3.4617,"cvpos":0.8938}}}},{"date":"2025-06-29T16:00:00.000Z","mc":198118085790.16998,"ps_ttm":{"mcw":4.8453},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5727,"q5v":3.9554,"q2v":3.4617,"cvpos":0.9145}}}},{"date":"2025-06-26T16:00:00.000Z","mc":195258242916.30997,"ps_ttm":{"mcw":4.7754},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5706,"q5v":3.9484,"q2v":3.4617,"cvpos":0.89}}}},{"date":"2025-06-25T16:00:00.000Z","mc":194495587104.93005,"ps_ttm":{"mcw":4.7567},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5692,"q5v":3.943,"q2v":3.4617,"cvpos":0.8817}}}},{"date":"2025-06-24T16:00:00.000Z","mc":193667408700.86,"ps_ttm":{"mcw":4.7365},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5612,"q5v":3.9425,"q2v":3.4617,"cvpos":0.8733}}}},{"date":"2025-06-23T16:00:00.000Z","mc":191355363331.49002,"ps_ttm":{"mcw":4.6799},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5556,"q5v":3.9415,"q2v":3.4617,"cvpos":0.8469}}}},{"date":"2025-06-22T16:00:00.000Z","mc":188038587443.32,"ps_ttm":{"mcw":4.5988},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5526,"q5v":3.9396,"q2v":3.4617,"cvpos":0.8152}}}},{"date":"2025-06-19T16:00:00.000Z","mc":184265682591.75998,"ps_ttm":{"mcw":4.5065},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5515,"q5v":3.934,"q2v":3.4617,"cvpos":0.7909}}}},{"date":"2025-06-18T16:00:00.000Z","mc":187098524224.47003,"ps_ttm":{"mcw":4.5758},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5515,"q5v":3.9323,"q2v":3.4617,"cvpos":0.8116}}}},{"date":"2025-06-17T16:00:00.000Z","mc":190762827183.52997,"ps_ttm":{"mcw":4.6654},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5362,"q5v":3.9317,"q2v":3.4617,"cvpos":0.8416}}}},{"date":"2025-06-16T16:00:00.000Z","mc":190847259114.16,"ps_ttm":{"mcw":4.6675},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5285,"q5v":3.9299,"q2v":3.4617,"cvpos":0.8428}}}},{"date":"2025-06-15T16:00:00.000Z","mc":191998485046.68,"ps_ttm":{"mcw":4.6957},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5197,"q5v":3.9262,"q2v":3.4617,"cvpos":0.8552}}}},{"date":"2025-06-12T16:00:00.000Z","mc":205399014554.27002,"ps_ttm":{"mcw":4.7721},"statistics":{"ps_ttm":{"mcw":{"q8v":4.516,"q5v":3.9228,"q2v":3.4617,"cvpos":0.8886}}}},{"date":"2025-06-11T16:00:00.000Z","mc":206803888067.56998,"ps_ttm":{"mcw":4.8047},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5111,"q5v":3.9223,"q2v":3.4617,"cvpos":0.8968}}}},{"date":"2025-06-10T16:00:00.000Z","mc":206868943227.03998,"ps_ttm":{"mcw":4.8062},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5073,"q5v":3.9222,"q2v":3.4617,"cvpos":0.8981}}}},{"date":"2025-06-09T16:00:00.000Z","mc":208221571665.28,"ps_ttm":{"mcw":4.8377},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5056,"q5v":3.9214,"q2v":3.4617,"cvpos":0.9117}}}},{"date":"2025-06-08T16:00:00.000Z","mc":211001697066.74002,"ps_ttm":{"mcw":4.9023},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5048,"q5v":3.9179,"q2v":3.4617,"cvpos":0.9228}}}},{"date":"2025-06-05T16:00:00.000Z","mc":208335112381.80008,"ps_ttm":{"mcw":4.8403},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5045,"q5v":3.9119,"q2v":3.4617,"cvpos":0.9161}}}},{"date":"2025-06-04T16:00:00.000Z","mc":207933930010.09003,"ps_ttm":{"mcw":4.831},"statistics":{"ps_ttm":{"mcw":{"q8v":4.496,"q5v":3.9103,"q2v":3.4617,"cvpos":0.9106}}}},{"date":"2025-06-03T16:00:00.000Z","mc":204375479718.37,"ps_ttm":{"mcw":4.7483},"statistics":{"ps_ttm":{"mcw":{"q8v":4.489,"q5v":3.9089,"q2v":3.4617,"cvpos":0.8871}}}},{"date":"2025-06-02T16:00:00.000Z","mc":203235527594.52002,"ps_ttm":{"mcw":4.7218},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4841,"q5v":3.9084,"q2v":3.4617,"cvpos":0.8786}}}},{"date":"2025-05-29T16:00:00.000Z","mc":203181002386.93,"ps_ttm":{"mcw":4.7206},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4826,"q5v":3.9011,"q2v":3.4617,"cvpos":0.8776}}}},{"date":"2025-05-28T16:00:00.000Z","mc":204433970818.06,"ps_ttm":{"mcw":4.7497},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4778,"q5v":3.8966,"q2v":3.4617,"cvpos":0.89}}}},{"date":"2025-05-27T16:00:00.000Z","mc":201109897165.28998,"ps_ttm":{"mcw":4.6724},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4753,"q5v":3.895,"q2v":3.4617,"cvpos":0.8623}}}},{"date":"2025-05-26T16:00:00.000Z","mc":202841147823.24,"ps_ttm":{"mcw":4.7127},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4661,"q5v":3.8933,"q2v":3.4617,"cvpos":0.8786}}}},{"date":"2025-05-25T16:00:00.000Z","mc":201978649636.07,"ps_ttm":{"mcw":4.6926},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4656,"q5v":3.8898,"q2v":3.4617,"cvpos":0.8717}}}},{"date":"2025-05-22T16:00:00.000Z","mc":198962769642.63,"ps_ttm":{"mcw":4.6225},"statistics":{"ps_ttm":{"mcw":{"q8v":4.462,"q5v":3.8866,"q2v":3.4508,"cvpos":0.8569}}}},{"date":"2025-05-21T16:00:00.000Z","mc":203400000787.58,"ps_ttm":{"mcw":4.7256},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4586,"q5v":3.8858,"q2v":3.4508,"cvpos":0.8831}}}},{"date":"2025-05-20T16:00:00.000Z","mc":205842951766.41003,"ps_ttm":{"mcw":4.7824},"statistics":{"ps_ttm":{"mcw":{"q8v":4.458,"q5v":3.8855,"q2v":3.4508,"cvpos":0.9036}}}},{"date":"2025-05-19T16:00:00.000Z","mc":207811193817.03998,"ps_ttm":{"mcw":4.8281},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4556,"q5v":3.8853,"q2v":3.4508,"cvpos":0.9103}}}},{"date":"2025-05-18T16:00:00.000Z","mc":205380892870.16,"ps_ttm":{"mcw":4.7717},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4547,"q5v":3.8821,"q2v":3.4508,"cvpos":0.8993}}}},{"date":"2025-05-15T16:00:00.000Z","mc":204448036463.34,"ps_ttm":{"mcw":4.75},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4535,"q5v":3.8765,"q2v":3.4474,"cvpos":0.8955}}}},{"date":"2025-05-14T16:00:00.000Z","mc":205026392242.73996,"ps_ttm":{"mcw":4.7634},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4529,"q5v":3.8749,"q2v":3.4471,"cvpos":0.8996}}}},{"date":"2025-05-13T16:00:00.000Z","mc":210012937406.15002,"ps_ttm":{"mcw":4.8793},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4436,"q5v":3.8745,"q2v":3.4471,"cvpos":0.9174}}}},{"date":"2025-05-12T16:00:00.000Z","mc":210254429174.62,"ps_ttm":{"mcw":4.8849},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4406,"q5v":3.8704,"q2v":3.4471,"cvpos":0.9186}}}},{"date":"2025-05-11T16:00:00.000Z","mc":212694082121.8,"ps_ttm":{"mcw":4.9416},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4396,"q5v":3.8648,"q2v":3.4452,"cvpos":0.9297}}}},{"date":"2025-05-08T16:00:00.000Z","mc":206894079223.23004,"ps_ttm":{"mcw":4.8068},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4386,"q5v":3.8613,"q2v":3.4346,"cvpos":0.9106}}}},{"date":"2025-05-07T16:00:00.000Z","mc":210689748451.48,"ps_ttm":{"mcw":4.895},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4374,"q5v":3.8578,"q2v":3.433,"cvpos":0.923}}}},{"date":"2025-05-06T16:00:00.000Z","mc":208306892033.22,"ps_ttm":{"mcw":4.8396},"statistics":{"ps_ttm":{"mcw":{"q8v":4.431,"q5v":3.8553,"q2v":3.433,"cvpos":0.9215}}}},{"date":"2025-05-05T16:00:00.000Z","mc":207271915213.15997,"ps_ttm":{"mcw":4.8156},"statistics":{"ps_ttm":{"mcw":{"q8v":4.425,"q5v":3.855,"q2v":3.433,"cvpos":0.9145}}}},{"date":"2025-04-29T16:00:00.000Z","mc":198585413296.69995,"ps_ttm":{"mcw":4.6138},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4214,"q5v":3.8525,"q2v":3.4287,"cvpos":0.865}}}},{"date":"2025-04-28T16:00:00.000Z","mc":196698072914.56998,"ps_ttm":{"mcw":4.4374},"statistics":{"ps_ttm":{"mcw":{"q8v":4.415,"q5v":3.852,"q2v":3.4287,"cvpos":0.8055}}}},{"date":"2025-04-27T16:00:00.000Z","mc":195714491419.19,"ps_ttm":{"mcw":4.3317},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4136,"q5v":3.8501,"q2v":3.4263,"cvpos":0.7628}}}},{"date":"2025-04-24T16:00:00.000Z","mc":198753201426.18,"ps_ttm":{"mcw":4.4406},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4136,"q5v":3.8461,"q2v":3.4187,"cvpos":0.8102}}}},{"date":"2025-04-23T16:00:00.000Z","mc":200338142137.87003,"ps_ttm":{"mcw":4.3708},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4093,"q5v":3.8452,"q2v":3.4187,"cvpos":0.7895}}}},{"date":"2025-04-22T16:00:00.000Z","mc":204824776807.48,"ps_ttm":{"mcw":4.4661},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4093,"q5v":3.8444,"q2v":3.4187,"cvpos":0.8237}}}},{"date":"2025-04-21T16:00:00.000Z","mc":203242640564.38,"ps_ttm":{"mcw":4.4386},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4024,"q5v":3.844,"q2v":3.4187,"cvpos":0.8097}}}},{"date":"2025-04-20T16:00:00.000Z","mc":205326182142.98004,"ps_ttm":{"mcw":4.4841},"statistics":{"ps_ttm":{"mcw":{"q8v":4.402,"q5v":3.8436,"q2v":3.4187,"cvpos":0.829}}}},{"date":"2025-04-17T16:00:00.000Z","mc":200961718640.63998,"ps_ttm":{"mcw":4.3888},"statistics":{"ps_ttm":{"mcw":{"q8v":4.396,"q5v":3.8413,"q2v":3.4187,"cvpos":0.7992}}}},{"date":"2025-04-16T16:00:00.000Z","mc":198939149561.38,"ps_ttm":{"mcw":4.3446},"statistics":{"ps_ttm":{"mcw":{"q8v":4.396,"q5v":3.84,"q2v":3.4187,"cvpos":0.7799}}}},{"date":"2025-04-15T16:00:00.000Z","mc":200150072320.51004,"ps_ttm":{"mcw":4.3711},"statistics":{"ps_ttm":{"mcw":{"q8v":4.396,"q5v":3.84,"q2v":3.4187,"cvpos":0.7961}}}},{"date":"2025-04-14T16:00:00.000Z","mc":202620966358.41998,"ps_ttm":{"mcw":4.425},"statistics":{"ps_ttm":{"mcw":{"q8v":4.396,"q5v":3.8381,"q2v":3.4187,"cvpos":0.8097}}}},{"date":"2025-04-13T16:00:00.000Z","mc":203825397053.27002,"ps_ttm":{"mcw":4.4529},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3824,"q5v":3.8348,"q2v":3.4187,"cvpos":0.8152}}}},{"date":"2025-04-10T16:00:00.000Z","mc":202821999317.95996,"ps_ttm":{"mcw":4.431},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3737,"q5v":3.8298,"q2v":3.4187,"cvpos":0.8129}}}},{"date":"2025-04-09T16:00:00.000Z","mc":198818869396.66,"ps_ttm":{"mcw":4.3435},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3678,"q5v":3.8265,"q2v":3.4187,"cvpos":0.7854}}}},{"date":"2025-04-08T16:00:00.000Z","mc":195664373628.78998,"ps_ttm":{"mcw":4.2746},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3678,"q5v":3.8252,"q2v":3.4187,"cvpos":0.7521}}}},{"date":"2025-04-07T16:00:00.000Z","mc":189137190746.88,"ps_ttm":{"mcw":4.132},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3678,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6607}}}},{"date":"2025-04-06T16:00:00.000Z","mc":187444862052.45,"ps_ttm":{"mcw":4.0951},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3678,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6428}}}},{"date":"2025-04-02T16:00:00.000Z","mc":211481554003.89005,"ps_ttm":{"mcw":4.6202},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3678,"q5v":3.8252,"q2v":3.4187,"cvpos":0.8747}}}},{"date":"2025-04-01T16:00:00.000Z","mc":211447097683.61,"ps_ttm":{"mcw":4.6194},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3659,"q5v":3.8241,"q2v":3.4187,"cvpos":0.8745}}}},{"date":"2025-03-31T16:00:00.000Z","mc":211495576011.18997,"ps_ttm":{"mcw":4.6234},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3648,"q5v":3.8231,"q2v":3.4187,"cvpos":0.8757}}}},{"date":"2025-03-30T16:00:00.000Z","mc":210202317069.65002,"ps_ttm":{"mcw":4.5889},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3632,"q5v":3.8231,"q2v":3.4187,"cvpos":0.8633}}}},{"date":"2025-03-27T16:00:00.000Z","mc":208490233507.87997,"ps_ttm":{"mcw":4.5515},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3622,"q5v":3.8252,"q2v":3.4187,"cvpos":0.8512}}}},{"date":"2025-03-26T16:00:00.000Z","mc":211481848748.33002,"ps_ttm":{"mcw":4.6168},"statistics":{"ps_ttm":{"mcw":{"q8v":4.362,"q5v":3.8252,"q2v":3.4187,"cvpos":0.8733}}}},{"date":"2025-03-25T16:00:00.000Z","mc":214784568466.84998,"ps_ttm":{"mcw":4.6889},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3595,"q5v":3.8241,"q2v":3.4187,"cvpos":0.8869}}}},{"date":"2025-03-24T16:00:00.000Z","mc":215725769901.49,"ps_ttm":{"mcw":4.7094},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3553,"q5v":3.8231,"q2v":3.4187,"cvpos":0.895}}}},{"date":"2025-03-23T16:00:00.000Z","mc":220806987566.75,"ps_ttm":{"mcw":4.8204},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9171}}}},{"date":"2025-03-20T16:00:00.000Z","mc":227681684891.77997,"ps_ttm":{"mcw":4.9705},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3528,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9325}}}},{"date":"2025-03-19T16:00:00.000Z","mc":232723867332.67004,"ps_ttm":{"mcw":5.08},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9545}}}},{"date":"2025-03-18T16:00:00.000Z","mc":231349156719.74,"ps_ttm":{"mcw":5.05},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9421}}}},{"date":"2025-03-17T16:00:00.000Z","mc":232401234455.06003,"ps_ttm":{"mcw":5.073},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3392,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9503}}}},{"date":"2025-03-16T16:00:00.000Z","mc":233315928089.65,"ps_ttm":{"mcw":5.0929},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3381,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9599}}}},{"date":"2025-03-13T16:00:00.000Z","mc":233844912885.96997,"ps_ttm":{"mcw":5.1045},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3329,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9628}}}},{"date":"2025-03-12T16:00:00.000Z","mc":233281788650.99005,"ps_ttm":{"mcw":5.0922},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3312,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9614}}}},{"date":"2025-03-11T16:00:00.000Z","mc":233987432907.97998,"ps_ttm":{"mcw":5.1076},"statistics":{"ps_ttm":{"mcw":{"q8v":4.331,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9641}}}},{"date":"2025-03-10T16:00:00.000Z","mc":232128682078.64996,"ps_ttm":{"mcw":5.067},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3301,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9558}}}},{"date":"2025-03-09T16:00:00.000Z","mc":228826873313.53998,"ps_ttm":{"mcw":4.9949},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3296,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9461}}}},{"date":"2025-03-06T16:00:00.000Z","mc":231363573656.57,"ps_ttm":{"mcw":5.0503},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3274,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9518}}}},{"date":"2025-03-05T16:00:00.000Z","mc":232733783803.68002,"ps_ttm":{"mcw":5.0802},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3274,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9614}}}},{"date":"2025-03-04T16:00:00.000Z","mc":225751029106.16,"ps_ttm":{"mcw":4.9278},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3271,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9448}}}},{"date":"2025-03-03T16:00:00.000Z","mc":215549062087.72,"ps_ttm":{"mcw":4.7051},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3162,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9144}}}},{"date":"2025-03-02T16:00:00.000Z","mc":212288271544.61002,"ps_ttm":{"mcw":4.6339},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3162,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9006}}}},{"date":"2025-02-27T16:00:00.000Z","mc":211400991965.27,"ps_ttm":{"mcw":4.6146},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3274,"q5v":3.8252,"q2v":3.4187,"cvpos":0.8967}}}},{"date":"2025-02-26T16:00:00.000Z","mc":224493443219.75,"ps_ttm":{"mcw":4.9004},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3274,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9421}}}},{"date":"2025-02-25T16:00:00.000Z","mc":230660410967.89,"ps_ttm":{"mcw":5.035},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3271,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9531}}}},{"date":"2025-02-24T16:00:00.000Z","mc":231726212813.24997,"ps_ttm":{"mcw":5.0582},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3162,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9572}}}},{"date":"2025-02-23T16:00:00.000Z","mc":232594976897.61,"ps_ttm":{"mcw":5.0772},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3162,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9599}}}},{"date":"2025-02-20T16:00:00.000Z","mc":228647535843.43,"ps_ttm":{"mcw":4.991},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3274,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9532}}}},{"date":"2025-02-19T16:00:00.000Z","mc":221498093459.29,"ps_ttm":{"mcw":4.835},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3274,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9463}}}},{"date":"2025-02-18T16:00:00.000Z","mc":215497464601.69,"ps_ttm":{"mcw":4.704},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3271,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9228}}}},{"date":"2025-02-17T16:00:00.000Z","mc":209543527392.97,"ps_ttm":{"mcw":4.574},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3162,"q5v":3.8231,"q2v":3.4187,"cvpos":0.8923}}}},{"date":"2025-02-16T16:00:00.000Z","mc":218917347536.94003,"ps_ttm":{"mcw":4.7786},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3162,"q5v":3.8231,"q2v":3.4187,"cvpos":0.942}}}},{"date":"2025-02-13T16:00:00.000Z","mc":218670351468.75,"ps_ttm":{"mcw":4.7732},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3274,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9394}}}},{"date":"2025-02-12T16:00:00.000Z","mc":214833965797.79,"ps_ttm":{"mcw":4.6895},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3274,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9229}}}},{"date":"2025-02-11T16:00:00.000Z","mc":216563880436.47998,"ps_ttm":{"mcw":4.7273},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3271,"q5v":3.8241,"q2v":3.4187,"cvpos":0.931}}}},{"date":"2025-02-10T16:00:00.000Z","mc":213584534739.62,"ps_ttm":{"mcw":4.6622},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3162,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9199}}}},{"date":"2025-02-09T16:00:00.000Z","mc":213841817220.98,"ps_ttm":{"mcw":4.6678},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3162,"q5v":3.8231,"q2v":3.4187,"cvpos":0.9213}}}},{"date":"2025-02-06T16:00:00.000Z","mc":205648206255.27002,"ps_ttm":{"mcw":4.489},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3271,"q5v":3.8252,"q2v":3.4187,"cvpos":0.8719}}}},{"date":"2025-02-05T16:00:00.000Z","mc":204256112332.09,"ps_ttm":{"mcw":4.4586},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3162,"q5v":3.8252,"q2v":3.4187,"cvpos":0.8636}}}},{"date":"2025-02-04T16:00:00.000Z","mc":195385535304.59,"ps_ttm":{"mcw":4.265},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3159,"q5v":3.8241,"q2v":3.4187,"cvpos":0.7697}}}},{"date":"2025-01-26T16:00:00.000Z","mc":189506093145.94998,"ps_ttm":{"mcw":4.1366},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3159,"q5v":3.8241,"q2v":3.4187,"cvpos":0.68}}}},{"date":"2025-01-23T16:00:00.000Z","mc":193861640679.56998,"ps_ttm":{"mcw":4.2317},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3169,"q5v":3.8265,"q2v":3.4187,"cvpos":0.7469}}}},{"date":"2025-01-22T16:00:00.000Z","mc":190413972237.83002,"ps_ttm":{"mcw":4.1565},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3271,"q5v":3.8265,"q2v":3.4187,"cvpos":0.6933}}}},{"date":"2025-01-21T16:00:00.000Z","mc":190525894812.91995,"ps_ttm":{"mcw":4.1589},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3271,"q5v":3.8252,"q2v":3.4187,"cvpos":0.6956}}}},{"date":"2025-01-20T16:00:00.000Z","mc":192890134206.84003,"ps_ttm":{"mcw":4.2105},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3271,"q5v":3.8241,"q2v":3.4187,"cvpos":0.7324}}}},{"date":"2025-01-19T16:00:00.000Z","mc":192390714710.61,"ps_ttm":{"mcw":4.1996},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3274,"q5v":3.8241,"q2v":3.4187,"cvpos":0.7283}}}},{"date":"2025-01-16T16:00:00.000Z","mc":189271922190.16,"ps_ttm":{"mcw":4.1315},"statistics":{"ps_ttm":{"mcw":{"q8v":4.331,"q5v":3.8265,"q2v":3.4187,"cvpos":0.6768}}}},{"date":"2025-01-15T16:00:00.000Z","mc":189692963727.38998,"ps_ttm":{"mcw":4.1407},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3312,"q5v":3.8265,"q2v":3.4187,"cvpos":0.6781}}}},{"date":"2025-01-14T16:00:00.000Z","mc":189521118815.96002,"ps_ttm":{"mcw":4.137},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3312,"q5v":3.8252,"q2v":3.4187,"cvpos":0.6777}}}},{"date":"2025-01-13T16:00:00.000Z","mc":192980984599.42,"ps_ttm":{"mcw":4.2125},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3312,"q5v":3.8241,"q2v":3.4187,"cvpos":0.7269}}}},{"date":"2025-01-12T16:00:00.000Z","mc":183386101232.10004,"ps_ttm":{"mcw":4.003},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3329,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6138}}}},{"date":"2025-01-09T16:00:00.000Z","mc":182514253305.76,"ps_ttm":{"mcw":3.984},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3392,"q5v":3.8265,"q2v":3.4187,"cvpos":0.6025}}}},{"date":"2025-01-08T16:00:00.000Z","mc":188141189916.28,"ps_ttm":{"mcw":4.1068},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8265,"q2v":3.4187,"cvpos":0.6589}}}},{"date":"2025-01-07T16:00:00.000Z","mc":185975320096.07,"ps_ttm":{"mcw":4.0596},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8252,"q2v":3.4187,"cvpos":0.6433}}}},{"date":"2025-01-06T16:00:00.000Z","mc":187273427898.21002,"ps_ttm":{"mcw":4.0879},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6524}}}},{"date":"2025-01-05T16:00:00.000Z","mc":183703984260.18005,"ps_ttm":{"mcw":4.01},"statistics":{"ps_ttm":{"mcw":{"q8v":4.346,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6166}}}},{"date":"2025-01-02T16:00:00.000Z","mc":185108053418.21,"ps_ttm":{"mcw":4.0406},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8265,"q2v":3.4187,"cvpos":0.63}}}},{"date":"2025-01-01T16:00:00.000Z","mc":194907291966.02,"ps_ttm":{"mcw":4.2545},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8252,"q2v":3.4187,"cvpos":0.7438}}}},{"date":"2024-12-30T16:00:00.000Z","mc":202551393547.03,"ps_ttm":{"mcw":4.4214},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8241,"q2v":3.4187,"cvpos":0.8317}}}},{"date":"2024-12-29T16:00:00.000Z","mc":209323348873.69998,"ps_ttm":{"mcw":4.5692},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8241,"q2v":3.4187,"cvpos":0.8855}}}},{"date":"2024-12-26T16:00:00.000Z","mc":211205444972.27,"ps_ttm":{"mcw":4.6103},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3595,"q5v":3.8265,"q2v":3.4187,"cvpos":0.8982}}}},{"date":"2024-12-25T16:00:00.000Z","mc":212782787630.38995,"ps_ttm":{"mcw":4.6447},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3595,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9092}}}},{"date":"2024-12-24T16:00:00.000Z","mc":206485488224.65997,"ps_ttm":{"mcw":4.5073},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3553,"q5v":3.8252,"q2v":3.4187,"cvpos":0.8581}}}},{"date":"2024-12-23T16:00:00.000Z","mc":211549742707.08997,"ps_ttm":{"mcw":4.6178},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9048}}}},{"date":"2024-12-22T16:00:00.000Z","mc":211503233539.08,"ps_ttm":{"mcw":4.6168},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9048}}}},{"date":"2024-12-19T16:00:00.000Z","mc":218899893593.65,"ps_ttm":{"mcw":4.7783},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3595,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9422}}}},{"date":"2024-12-18T16:00:00.000Z","mc":217122864685.26996,"ps_ttm":{"mcw":4.7395},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3595,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9354}}}},{"date":"2024-12-17T16:00:00.000Z","mc":214198714106.2,"ps_ttm":{"mcw":4.6756},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3553,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9242}}}},{"date":"2024-12-16T16:00:00.000Z","mc":210789828503.1,"ps_ttm":{"mcw":4.6012},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9007}}}},{"date":"2024-12-15T16:00:00.000Z","mc":221340303623.78998,"ps_ttm":{"mcw":4.8315},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9448}}}},{"date":"2024-12-12T16:00:00.000Z","mc":224810793986.38998,"ps_ttm":{"mcw":4.9073},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3595,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9505}}}},{"date":"2024-12-11T16:00:00.000Z","mc":223893780331.69,"ps_ttm":{"mcw":4.8873},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3595,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9491}}}},{"date":"2024-12-10T16:00:00.000Z","mc":220688995227.06003,"ps_ttm":{"mcw":4.8173},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3553,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9477}}}},{"date":"2024-12-09T16:00:00.000Z","mc":218171945358.64,"ps_ttm":{"mcw":4.7624},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9448}}}},{"date":"2024-12-08T16:00:00.000Z","mc":211143256729.66003,"ps_ttm":{"mcw":4.6089},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3528,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9131}}}},{"date":"2024-12-05T16:00:00.000Z","mc":216436508454.87003,"ps_ttm":{"mcw":4.7245},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9409}}}},{"date":"2024-12-04T16:00:00.000Z","mc":216959044050.81003,"ps_ttm":{"mcw":4.7359},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9422}}}},{"date":"2024-12-03T16:00:00.000Z","mc":212305566020.8,"ps_ttm":{"mcw":4.6343},"statistics":{"ps_ttm":{"mcw":{"q8v":4.346,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9229}}}},{"date":"2024-12-02T16:00:00.000Z","mc":215862260660.63004,"ps_ttm":{"mcw":4.712},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9407}}}},{"date":"2024-12-01T16:00:00.000Z","mc":218181638442.31,"ps_ttm":{"mcw":4.7626},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9462}}}},{"date":"2024-11-28T16:00:00.000Z","mc":216265282772.13998,"ps_ttm":{"mcw":4.7207},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9436}}}},{"date":"2024-11-27T16:00:00.000Z","mc":209485200191.51996,"ps_ttm":{"mcw":4.5727},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9092}}}},{"date":"2024-11-26T16:00:00.000Z","mc":211302502937.8,"ps_ttm":{"mcw":4.6124},"statistics":{"ps_ttm":{"mcw":{"q8v":4.346,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9229}}}},{"date":"2024-11-25T16:00:00.000Z","mc":199409595671.9,"ps_ttm":{"mcw":4.3528},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.8041}}}},{"date":"2024-11-24T16:00:00.000Z","mc":201386624944.78003,"ps_ttm":{"mcw":4.396},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.8276}}}},{"date":"2024-11-21T16:00:00.000Z","mc":204577447573.64,"ps_ttm":{"mcw":4.4656},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.8265,"q2v":3.4187,"cvpos":0.8597}}}},{"date":"2024-11-20T16:00:00.000Z","mc":215191859648.72998,"ps_ttm":{"mcw":4.6973},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9436}}}},{"date":"2024-11-19T16:00:00.000Z","mc":214887868403.28998,"ps_ttm":{"mcw":4.6907},"statistics":{"ps_ttm":{"mcw":{"q8v":4.346,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9421}}}},{"date":"2024-11-18T16:00:00.000Z","mc":208697569230.8,"ps_ttm":{"mcw":4.5556},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9076}}}},{"date":"2024-11-17T16:00:00.000Z","mc":204226460521.76,"ps_ttm":{"mcw":4.458},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.8607}}}},{"date":"2024-11-14T16:00:00.000Z","mc":217580273448.58005,"ps_ttm":{"mcw":4.7495},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9464}}}},{"date":"2024-11-13T16:00:00.000Z","mc":227261927786.31995,"ps_ttm":{"mcw":4.9608},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9532}}}},{"date":"2024-11-12T16:00:00.000Z","mc":244558746194.91,"ps_ttm":{"mcw":5.3384},"statistics":{"ps_ttm":{"mcw":{"q8v":4.346,"q5v":3.8252,"q2v":3.4187,"cvpos":0.9835}}}},{"date":"2024-11-11T16:00:00.000Z","mc":232592973389.29,"ps_ttm":{"mcw":5.0772},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.9614}}}},{"date":"2024-11-10T16:00:00.000Z","mc":231558162880.84,"ps_ttm":{"mcw":5.0546},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.96}}}},{"date":"2024-11-07T16:00:00.000Z","mc":217301634937.31,"ps_ttm":{"mcw":4.7434},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3464,"q5v":3.8265,"q2v":3.4187,"cvpos":0.9519}}}},{"date":"2024-11-06T16:00:00.000Z","mc":206883918250.94998,"ps_ttm":{"mcw":4.516},"statistics":{"ps_ttm":{"mcw":{"q8v":4.346,"q5v":3.8265,"q2v":3.4187,"cvpos":0.89}}}},{"date":"2024-11-05T16:00:00.000Z","mc":198232995788.29996,"ps_ttm":{"mcw":4.3271},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8252,"q2v":3.4187,"cvpos":0.7865}}}},{"date":"2024-11-04T16:00:00.000Z","mc":190575562315.75998,"ps_ttm":{"mcw":4.16},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6828}}}},{"date":"2024-11-03T16:00:00.000Z","mc":185206275205.24,"ps_ttm":{"mcw":4.0428},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6331}}}},{"date":"2024-10-31T16:00:00.000Z","mc":182137795143.55,"ps_ttm":{"mcw":3.9758},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8265,"q2v":3.4187,"cvpos":0.597}}}},{"date":"2024-10-30T16:00:00.000Z","mc":192126074543.75,"ps_ttm":{"mcw":4.1938},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8265,"q2v":3.4187,"cvpos":0.7098}}}},{"date":"2024-10-29T16:00:00.000Z","mc":192732171491.46,"ps_ttm":{"mcw":4.1711},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8252,"q2v":3.4187,"cvpos":0.6942}}}},{"date":"2024-10-28T16:00:00.000Z","mc":192798091496.22,"ps_ttm":{"mcw":4.1551},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6814}}}},{"date":"2024-10-27T16:00:00.000Z","mc":194115450732.42,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6979}}},"ps_ttm":{"mcw":4.1742}},{"date":"2024-10-24T16:00:00.000Z","mc":191381810363.09998,"ps_ttm":{"mcw":4.1225},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8265,"q2v":3.4187,"cvpos":0.6657}}}},{"date":"2024-10-23T16:00:00.000Z","mc":191093406298.74,"ps_ttm":{"mcw":4.1118},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8265,"q2v":3.4187,"cvpos":0.6589}}}},{"date":"2024-10-22T16:00:00.000Z","mc":193930492719.53003,"ps_ttm":{"mcw":4.1728},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8252,"q2v":3.4187,"cvpos":0.6983}}}},{"date":"2024-10-21T16:00:00.000Z","mc":190736084704.02005,"ps_ttm":{"mcw":4.1041},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6579}}}},{"date":"2024-10-20T16:00:00.000Z","mc":196108613118.23,"ps_ttm":{"mcw":4.1587},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8241,"q2v":3.4187,"cvpos":0.6869}}}},{"date":"2024-10-17T16:00:00.000Z","mc":187379799140.27002,"ps_ttm":{"mcw":3.9736},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8265,"q2v":3.4187,"cvpos":0.597}}}},{"date":"2024-10-16T16:00:00.000Z","mc":181800259872.09006,"ps_ttm":{"mcw":3.8553},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8265,"q2v":3.4187,"cvpos":0.5241}}}},{"date":"2024-10-15T16:00:00.000Z","mc":179954448246.52002,"ps_ttm":{"mcw":3.8161},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8252,"q2v":3.4187,"cvpos":0.4959}}}},{"date":"2024-10-14T16:00:00.000Z","mc":181247921482.39,"ps_ttm":{"mcw":3.8436},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8265,"q2v":3.4187,"cvpos":0.5117}}}},{"date":"2024-10-13T16:00:00.000Z","mc":182035606978.18002,"ps_ttm":{"mcw":3.8603},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8265,"q2v":3.4187,"cvpos":0.5228}}}},{"date":"2024-10-10T16:00:00.000Z","mc":174898819726.52002,"ps_ttm":{"mcw":3.7089},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.829,"q2v":3.4187,"cvpos":0.4058}}}},{"date":"2024-10-09T16:00:00.000Z","mc":183225299355.19,"ps_ttm":{"mcw":3.8855},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.831,"q2v":3.4187,"cvpos":0.5309}}}},{"date":"2024-10-08T16:00:00.000Z","mc":181377512525.84,"ps_ttm":{"mcw":3.8463},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8303,"q2v":3.4187,"cvpos":0.5138}}}},{"date":"2024-10-07T16:00:00.000Z","mc":199421717904.36,"ps_ttm":{"mcw":4.2289},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.829,"q2v":3.4187,"cvpos":0.7255}}}},{"date":"2024-09-29T16:00:00.000Z","mc":184474834868.02002,"ps_ttm":{"mcw":3.912},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8276,"q2v":3.4175,"cvpos":0.4993}}}},{"date":"2024-09-26T16:00:00.000Z","mc":167740319952.76,"ps_ttm":{"mcw":3.5571},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.829,"q2v":3.4175,"cvpos":0.2407}}}},{"date":"2024-09-25T16:00:00.000Z","mc":159697566449.2,"ps_ttm":{"mcw":3.3866},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.831,"q2v":3.4175,"cvpos":0.1431}}}},{"date":"2024-09-24T16:00:00.000Z","mc":155331637254.68,"ps_ttm":{"mcw":3.294},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8318,"q2v":3.4187,"cvpos":0.1171}}}},{"date":"2024-09-23T16:00:00.000Z","mc":154013127939.55,"ps_ttm":{"mcw":3.266},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8326,"q2v":3.4187,"cvpos":0.1048}}}},{"date":"2024-09-22T16:00:00.000Z","mc":150805560475.15002,"ps_ttm":{"mcw":3.198},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8348,"q2v":3.4227,"cvpos":0.0828}}}},{"date":"2024-09-19T16:00:00.000Z","mc":149095921755.49,"ps_ttm":{"mcw":3.1617},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.84,"q2v":3.4249,"cvpos":0.0606}}}},{"date":"2024-09-18T16:00:00.000Z","mc":147435811144.72998,"ps_ttm":{"mcw":3.1265},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.84,"q2v":3.4251,"cvpos":0.0414}}}},{"date":"2024-09-17T16:00:00.000Z","mc":144132430695.41998,"ps_ttm":{"mcw":3.0565},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8401,"q2v":3.4263,"cvpos":0.0138}}}},{"date":"2024-09-12T16:00:00.000Z","mc":144630330539.5,"ps_ttm":{"mcw":3.067},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.844,"q2v":3.4277,"cvpos":0.0138}}}},{"date":"2024-09-11T16:00:00.000Z","mc":146467560389.45,"ps_ttm":{"mcw":3.106},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8452,"q2v":3.4287,"cvpos":0.0275}}}},{"date":"2024-09-10T16:00:00.000Z","mc":146820741067.61002,"ps_ttm":{"mcw":3.1135},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.846,"q2v":3.4298,"cvpos":0.0262}}}},{"date":"2024-09-09T16:00:00.000Z","mc":148553325549.03998,"ps_ttm":{"mcw":3.1502},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8473,"q2v":3.433,"cvpos":0.04}}}},{"date":"2024-09-08T16:00:00.000Z","mc":145879430100.09998,"ps_ttm":{"mcw":3.0935},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8501,"q2v":3.4346,"cvpos":0.0152}}}},{"date":"2024-09-05T16:00:00.000Z","mc":147072738366.25,"ps_ttm":{"mcw":3.1188},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8536,"q2v":3.4355,"cvpos":0.0248}}}},{"date":"2024-09-04T16:00:00.000Z","mc":149690364969.44,"ps_ttm":{"mcw":3.1743},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8586,"q2v":3.4415,"cvpos":0.0509}}}},{"date":"2024-09-03T16:00:00.000Z","mc":147626381427.97,"ps_ttm":{"mcw":3.1306},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8624,"q2v":3.4446,"cvpos":0.0289}}}},{"date":"2024-09-02T16:00:00.000Z","mc":149499671925.28,"ps_ttm":{"mcw":3.1703},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8628,"q2v":3.4452,"cvpos":0.0428}}}},{"date":"2024-09-01T16:00:00.000Z","mc":147623613401.05,"ps_ttm":{"mcw":3.1305},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8648,"q2v":3.4471,"cvpos":0.0276}}}},{"date":"2024-08-29T16:00:00.000Z","mc":152166141573.3,"ps_ttm":{"mcw":3.225},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8749,"q2v":3.4474,"cvpos":0.0674}}}},{"date":"2024-08-28T16:00:00.000Z","mc":148500664077.57,"ps_ttm":{"mcw":3.157},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8765,"q2v":3.4486,"cvpos":0.0316}}}},{"date":"2024-08-27T16:00:00.000Z","mc":146727945063,"ps_ttm":{"mcw":3.1208},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8776,"q2v":3.4497,"cvpos":0.0207}}}},{"date":"2024-08-26T16:00:00.000Z","mc":145865608823.35,"ps_ttm":{"mcw":3.1015},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8783,"q2v":3.4508,"cvpos":0.0166}}}},{"date":"2024-08-25T16:00:00.000Z","mc":149466382611.22003,"ps_ttm":{"mcw":3.166},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8783,"q2v":3.4559,"cvpos":0.0317}}}},{"date":"2024-08-22T16:00:00.000Z","mc":150051646525.06,"ps_ttm":{"mcw":3.1784},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8821,"q2v":3.4562,"cvpos":0.0399}}}},{"date":"2024-08-21T16:00:00.000Z","mc":148549431991.66998,"ps_ttm":{"mcw":3.1587},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8856,"q2v":3.4567,"cvpos":0.0303}}}},{"date":"2024-08-20T16:00:00.000Z","mc":150150115189.01,"ps_ttm":{"mcw":3.1928},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.886,"q2v":3.4617,"cvpos":0.0468}}}},{"date":"2024-08-19T16:00:00.000Z","mc":151378661455.52,"ps_ttm":{"mcw":3.2189},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8866,"q2v":3.4644,"cvpos":0.0566}}}},{"date":"2024-08-18T16:00:00.000Z","mc":153111178576.97998,"ps_ttm":{"mcw":3.2563},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8876,"q2v":3.468,"cvpos":0.069}}}},{"date":"2024-08-15T16:00:00.000Z","mc":151879444929.62,"ps_ttm":{"mcw":3.2258},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8876,"q2v":3.4682,"cvpos":0.0591}}}},{"date":"2024-08-14T16:00:00.000Z","mc":152719391945.81003,"ps_ttm":{"mcw":3.2436},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8898,"q2v":3.4716,"cvpos":0.0646}}}},{"date":"2024-08-13T16:00:00.000Z","mc":150304484268.88,"ps_ttm":{"mcw":3.1923},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8916,"q2v":3.4723,"cvpos":0.0496}}}},{"date":"2024-08-12T16:00:00.000Z","mc":151131806709.5,"ps_ttm":{"mcw":3.2099},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8933,"q2v":3.4777,"cvpos":0.0552}}}},{"date":"2024-08-11T16:00:00.000Z","mc":150522021900.58002,"ps_ttm":{"mcw":3.197},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8951,"q2v":3.4778,"cvpos":0.051}}}},{"date":"2024-08-08T16:00:00.000Z","mc":153869335397.33002,"ps_ttm":{"mcw":3.2681},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.8996,"q2v":3.4903,"cvpos":0.0688}}}},{"date":"2024-08-07T16:00:00.000Z","mc":156465525034.29004,"ps_ttm":{"mcw":3.3232},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9025,"q2v":3.4907,"cvpos":0.0825}}}},{"date":"2024-08-06T16:00:00.000Z","mc":163475400470.81,"ps_ttm":{"mcw":3.4721},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9039,"q2v":3.5059,"cvpos":0.1446}}}},{"date":"2024-08-05T16:00:00.000Z","mc":159134300601.38998,"ps_ttm":{"mcw":3.3799},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9043,"q2v":3.5124,"cvpos":0.0979}}}},{"date":"2024-08-04T16:00:00.000Z","mc":156719672044.16,"ps_ttm":{"mcw":3.3286},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9063,"q2v":3.5151,"cvpos":0.0869}}}},{"date":"2024-08-01T16:00:00.000Z","mc":164740130581.76,"ps_ttm":{"mcw":3.4989},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9103,"q2v":3.523,"cvpos":0.1582}}}},{"date":"2024-07-31T16:00:00.000Z","mc":164551242088.13004,"ps_ttm":{"mcw":3.4949},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9135,"q2v":3.5265,"cvpos":0.1651}}}},{"date":"2024-07-30T16:00:00.000Z","mc":164894275677.87,"ps_ttm":{"mcw":3.5022},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9152,"q2v":3.5309,"cvpos":0.1529}}}},{"date":"2024-07-29T16:00:00.000Z","mc":159350865499.29,"ps_ttm":{"mcw":3.3845},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.917,"q2v":3.5332,"cvpos":0.0938}}}},{"date":"2024-07-28T16:00:00.000Z","mc":151257152779.18,"ps_ttm":{"mcw":3.2158},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.917,"q2v":3.5357,"cvpos":0.0469}}}},{"date":"2024-07-25T16:00:00.000Z","mc":149641183770.59998,"ps_ttm":{"mcw":3.1814},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9135,"q2v":3.5371,"cvpos":0.0303}}}},{"date":"2024-07-24T16:00:00.000Z","mc":146375302159.42,"ps_ttm":{"mcw":3.112},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9135,"q2v":3.5436,"cvpos":0.0151}}}},{"date":"2024-07-23T16:00:00.000Z","mc":145891635583.11002,"ps_ttm":{"mcw":3.1017},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9152,"q2v":3.5447,"cvpos":0.0138}}}},{"date":"2024-07-22T16:00:00.000Z","mc":147132020620.27,"ps_ttm":{"mcw":3.1281},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.917,"q2v":3.5451,"cvpos":0.0152}}}},{"date":"2024-07-21T16:00:00.000Z","mc":150492954285.24,"ps_ttm":{"mcw":3.1995},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9196,"q2v":3.5495,"cvpos":0.04}}}},{"date":"2024-07-18T16:00:00.000Z","mc":149672583190.02,"ps_ttm":{"mcw":3.1821},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9223,"q2v":3.5502,"cvpos":0.0275}}}},{"date":"2024-07-17T16:00:00.000Z","mc":146962826736.38,"ps_ttm":{"mcw":3.1245},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9224,"q2v":3.5508,"cvpos":0.0151}}}},{"date":"2024-07-16T16:00:00.000Z","mc":148464428163,"ps_ttm":{"mcw":3.1564},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9224,"q2v":3.5556,"cvpos":0.022}}}},{"date":"2024-07-15T16:00:00.000Z","mc":149585910610.91998,"ps_ttm":{"mcw":3.1803},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9228,"q2v":3.5558,"cvpos":0.0276}}}},{"date":"2024-07-14T16:00:00.000Z","mc":148734066307.09,"ps_ttm":{"mcw":3.1622},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9238,"q2v":3.5564,"cvpos":0.0221}}}},{"date":"2024-07-11T16:00:00.000Z","mc":150087792503.79004,"ps_ttm":{"mcw":3.1909},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9274,"q2v":3.5565,"cvpos":0.0289}}}},{"date":"2024-07-10T16:00:00.000Z","mc":151519617144.06,"ps_ttm":{"mcw":3.2214},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9299,"q2v":3.5573,"cvpos":0.0344}}}},{"date":"2024-07-09T16:00:00.000Z","mc":147980735433.18,"ps_ttm":{"mcw":3.1461},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9317,"q2v":3.5585,"cvpos":0.0193}}}},{"date":"2024-07-08T16:00:00.000Z","mc":147203946683.3,"ps_ttm":{"mcw":3.1296},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9322,"q2v":3.5597,"cvpos":0.0166}}}},{"date":"2024-07-07T16:00:00.000Z","mc":142110721433.93997,"ps_ttm":{"mcw":3.0213},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9322,"q2v":3.5649,"cvpos":0.0055}}}},{"date":"2024-07-04T16:00:00.000Z","mc":146199425653.07,"ps_ttm":{"mcw":3.1083},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.934,"q2v":3.5685,"cvpos":0.0124}}}},{"date":"2024-07-03T16:00:00.000Z","mc":143556789901.13,"ps_ttm":{"mcw":3.0521},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9369,"q2v":3.5697,"cvpos":0.0096}}}},{"date":"2024-07-02T16:00:00.000Z","mc":147036012214.47,"ps_ttm":{"mcw":3.126},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9388,"q2v":3.571,"cvpos":0.0124}}}},{"date":"2024-07-01T16:00:00.000Z","mc":149787382847.73004,"ps_ttm":{"mcw":3.1845},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9396,"q2v":3.5748,"cvpos":0.0221}}}},{"date":"2024-06-30T16:00:00.000Z","mc":149492727995.00998,"ps_ttm":{"mcw":3.1783},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9396,"q2v":3.5753,"cvpos":0.0193}}}},{"date":"2024-06-27T16:00:00.000Z","mc":149006908195.65002,"ps_ttm":{"mcw":3.168},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9417,"q2v":3.5761,"cvpos":0.0165}}}},{"date":"2024-06-26T16:00:00.000Z","mc":147502074726.46,"ps_ttm":{"mcw":3.136},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.943,"q2v":3.5762,"cvpos":0.0124}}}},{"mc":150594178683.25998,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":3.2017},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9434,"q2v":3.5762,"cvpos":0.0193}}}},{"mc":144221012914.96,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":3.0662},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9441,"q2v":3.5811,"cvpos":0.0097}}}},{"mc":146155510054.03998,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":3.1073},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9454,"q2v":3.5816,"cvpos":0.0097}}}},{"mc":152452441062.37,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":3.2412},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9491,"q2v":3.587,"cvpos":0.0234}}}},{"mc":152668432712.59,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":3.2458},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9505,"q2v":3.5872,"cvpos":0.0234}}}},{"mc":156520045091.08,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":3.3277},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9505,"q2v":3.5882,"cvpos":0.0468}}}},{"mc":157947276375.30002,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":3.358},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.951,"q2v":3.59,"cvpos":0.1186}}}},{"mc":155091934407.49,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":3.2973},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9518,"q2v":3.593,"cvpos":0.0359}}}},{"mc":165727291463,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":3.2317},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9533,"q2v":3.593,"cvpos":0.0371}}}},{"mc":164991408788.03998,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":3.2174},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9534,"q2v":3.5968,"cvpos":0.0331}}}},{"mc":164775344107.69,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":3.2132},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9539,"q2v":3.5976,"cvpos":0.0317}}}},{"mc":163694029234.39996,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":3.1921},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9543,"q2v":3.5983,"cvpos":0.0276}}}},{"mc":161639695053.07004,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":3.152},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.957,"q2v":3.5996,"cvpos":0.0206}}}},{"mc":159922372957.61002,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":3.1185},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9577,"q2v":3.6005,"cvpos":0.0151}}}},{"mc":165449710544.87,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":3.2263},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9579,"q2v":3.6013,"cvpos":0.0289}}}},{"mc":166838496122.77,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":3.2534},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.6039,"cvpos":0.0345}}}},{"mc":170376233987.05,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":3.3224},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.6041,"cvpos":0.0483}}}},{"mc":173296677579.16,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":3.3793},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.605,"cvpos":0.0729}}}},{"mc":169792403722.55002,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":3.311},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.6071,"cvpos":0.0426}}}},{"mc":169938566208.53,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":3.3139},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9595,"q2v":3.6087,"cvpos":0.0441}}}},{"mc":169651000994.78003,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":3.3083},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.6091,"cvpos":0.0414}}}},{"mc":170740094268.11,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":3.3295},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.6092,"cvpos":0.0455}}}},{"mc":169802971655.33,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":3.3112},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.6093,"cvpos":0.0413}}}},{"mc":173608361107.68,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":3.3854},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.6119,"cvpos":0.066}}}},{"mc":176771449662.18,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":3.4471},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9595,"q2v":3.612,"cvpos":0.1006}}}},{"mc":175255102348.38998,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":3.4175},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.6128,"cvpos":0.0828}}}},{"mc":178065333693.93002,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":3.4723},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.6134,"cvpos":0.1159}}}},{"mc":177224150078.31003,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":3.4559},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.6144,"cvpos":0.1045}}}},{"mc":174713141496.31998,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":3.407},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.6175,"cvpos":0.0757}}}},{"mc":174105918789.46,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":3.3951},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9595,"q2v":3.6231,"cvpos":0.0744}}}},{"mc":176127902055,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":3.4346},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.6252,"cvpos":0.091}}}},{"mc":175315041712.22998,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":3.4187},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.6274,"cvpos":0.0814}}}},{"date":"2024-05-09T16:00:00.000Z","mc":180663155257.36993,"ps_ttm":{"mcw":3.523},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.6317,"cvpos":0.1183}}}},{"date":"2024-05-08T16:00:00.000Z","mc":183944069160.19,"ps_ttm":{"mcw":3.587},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9587,"q2v":3.6317,"cvpos":0.1582}}}},{"date":"2024-05-07T16:00:00.000Z","mc":183122290622.25003,"ps_ttm":{"mcw":3.571},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9595,"q2v":3.6321,"cvpos":0.1474}}}},{"date":"2024-05-06T16:00:00.000Z","mc":186993886176.72998,"ps_ttm":{"mcw":3.6464},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.6353,"cvpos":0.2166}}}},{"date":"2024-05-05T16:00:00.000Z","mc":183058232696.62003,"ps_ttm":{"mcw":3.5697},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.6353,"cvpos":0.1462}}}},{"date":"2024-04-29T16:00:00.000Z","mc":181513577570.08,"ps_ttm":{"mcw":3.5332},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.6366,"cvpos":0.1214}}}},{"date":"2024-04-28T16:00:00.000Z","mc":184067097882.42,"ps_ttm":{"mcw":3.6144},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9596,"q2v":3.637,"cvpos":0.1862}}}},{"date":"2024-04-25T16:00:00.000Z","mc":179770651540.68997,"ps_ttm":{"mcw":3.5597},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9617,"q2v":3.6372,"cvpos":0.1403}}}},{"date":"2024-04-24T16:00:00.000Z","mc":176080953626.48996,"ps_ttm":{"mcw":3.4903},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9635,"q2v":3.6374,"cvpos":0.1114}}}},{"date":"2024-04-23T16:00:00.000Z","mc":177176664508.57,"ps_ttm":{"mcw":3.4166},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9644,"q2v":3.6384,"cvpos":0.0771}}}},{"date":"2024-04-22T16:00:00.000Z","mc":171981315207.74997,"ps_ttm":{"mcw":3.3202},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9648,"q2v":3.6398,"cvpos":0.0414}}}},{"date":"2024-04-21T16:00:00.000Z","mc":173673267254.13998,"ps_ttm":{"mcw":3.3607},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3406,"q5v":3.9655,"q2v":3.641,"cvpos":0.0593}}}},{"date":"2024-04-18T16:00:00.000Z","mc":173161440047.49,"ps_ttm":{"mcw":3.3424},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3475,"q5v":3.9679,"q2v":3.6426,"cvpos":0.0426}}}},{"date":"2024-04-17T16:00:00.000Z","mc":173540557944.74,"ps_ttm":{"mcw":3.3589},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":3.9687,"q2v":3.6429,"cvpos":0.055}}}},{"date":"2024-04-16T16:00:00.000Z","mc":173196051718.08997,"ps_ttm":{"mcw":3.3522},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":3.9695,"q2v":3.6446,"cvpos":0.0455}}}},{"date":"2024-04-15T16:00:00.000Z","mc":164708550708.63,"ps_ttm":{"mcw":3.188},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":3.9697,"q2v":3.6459,"cvpos":0.0221}}}},{"date":"2024-04-14T16:00:00.000Z","mc":175126011784.94003,"ps_ttm":{"mcw":3.3896},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9707,"q2v":3.6465,"cvpos":0.0593}}}},{"date":"2024-04-11T16:00:00.000Z","mc":178287677366.86002,"ps_ttm":{"mcw":3.4508},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9729,"q2v":3.6499,"cvpos":0.0867}}}},{"date":"2024-04-10T16:00:00.000Z","mc":178232758826.61,"ps_ttm":{"mcw":3.4497},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9735,"q2v":3.6509,"cvpos":0.0853}}}},{"date":"2024-04-09T16:00:00.000Z","mc":179177361987.29,"ps_ttm":{"mcw":3.468},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9737,"q2v":3.6514,"cvpos":0.0909}}}},{"date":"2024-04-08T16:00:00.000Z","mc":186208460177.15005,"ps_ttm":{"mcw":3.6041},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9746,"q2v":3.6519,"cvpos":0.1531}}}},{"date":"2024-04-07T16:00:00.000Z","mc":186362312447.36002,"ps_ttm":{"mcw":3.6071},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9763,"q2v":3.6529,"cvpos":0.1545}}}},{"date":"2024-04-02T16:00:00.000Z","mc":188875013199.52,"ps_ttm":{"mcw":3.6557},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9792,"q2v":3.654,"cvpos":0.2036}}}},{"date":"2024-04-01T16:00:00.000Z","mc":190504943628.85,"ps_ttm":{"mcw":3.6873},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.981,"q2v":3.654,"cvpos":0.2204}}}},{"date":"2024-03-31T16:00:00.000Z","mc":195020119604.11002,"ps_ttm":{"mcw":3.7702},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9833,"q2v":3.654,"cvpos":0.2975}}}},{"date":"2024-03-28T16:00:00.000Z","mc":194676998621.99,"ps_ttm":{"mcw":3.7636},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":3.9838,"q2v":3.6547,"cvpos":0.2885}}}},{"date":"2024-03-27T16:00:00.000Z","mc":191317813139.72,"ps_ttm":{"mcw":3.6986},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":3.9849,"q2v":3.6547,"cvpos":0.2335}}}},{"date":"2024-03-26T16:00:00.000Z","mc":182963932819.19998,"ps_ttm":{"mcw":3.5371},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9858,"q2v":3.654,"cvpos":0.1059}}}},{"date":"2024-03-25T16:00:00.000Z","mc":192281663783.5,"ps_ttm":{"mcw":3.7172},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9867,"q2v":3.6547,"cvpos":0.2438}}}},{"date":"2024-03-24T16:00:00.000Z","mc":193991507707.37003,"ps_ttm":{"mcw":3.7503},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9891,"q2v":3.6547,"cvpos":0.2755}}}},{"date":"2024-03-21T16:00:00.000Z","mc":200414742782.08002,"ps_ttm":{"mcw":3.8745},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":3.9916,"q2v":3.6557,"cvpos":0.3695}}}},{"date":"2024-03-20T16:00:00.000Z","mc":201012507556.43,"ps_ttm":{"mcw":3.886},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":3.9923,"q2v":3.6557,"cvpos":0.3791}}}},{"date":"2024-03-19T16:00:00.000Z","mc":202193803939.79,"ps_ttm":{"mcw":3.9089},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9925,"q2v":3.6547,"cvpos":0.4058}}}},{"date":"2024-03-18T16:00:00.000Z","mc":199997055817.30002,"ps_ttm":{"mcw":3.8664},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9926,"q2v":3.6547,"cvpos":0.3664}}}},{"date":"2024-03-17T16:00:00.000Z","mc":199080152847.53,"ps_ttm":{"mcw":3.8487},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9932,"q2v":3.6547,"cvpos":0.3526}}}},{"date":"2024-03-14T16:00:00.000Z","mc":195655849372.68997,"ps_ttm":{"mcw":3.7825},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":3.9951,"q2v":3.6557,"cvpos":0.3086}}}},{"date":"2024-03-13T16:00:00.000Z","mc":193356601447.25998,"ps_ttm":{"mcw":3.738},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":3.9961,"q2v":3.6557,"cvpos":0.2637}}}},{"date":"2024-03-12T16:00:00.000Z","mc":196769532748.18997,"ps_ttm":{"mcw":3.804},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9962,"q2v":3.6547,"cvpos":0.3136}}}},{"date":"2024-03-11T16:00:00.000Z","mc":193766440277.01,"ps_ttm":{"mcw":3.7459},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9967,"q2v":3.6547,"cvpos":0.2696}}}},{"date":"2024-03-10T16:00:00.000Z","mc":191754126614.64996,"ps_ttm":{"mcw":3.707},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":3.9976,"q2v":3.6547,"cvpos":0.2352}}}},{"date":"2024-03-07T16:00:00.000Z","mc":189204592882.61002,"ps_ttm":{"mcw":3.6578},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0014,"q2v":3.6557,"cvpos":0.2044}}}},{"date":"2024-03-06T16:00:00.000Z","mc":183297468352.9,"ps_ttm":{"mcw":3.5436},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0034,"q2v":3.6557,"cvpos":0.1058}}}},{"date":"2024-03-05T16:00:00.000Z","mc":188524586001.82,"ps_ttm":{"mcw":3.6446},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0034,"q2v":3.6557,"cvpos":0.1857}}}},{"date":"2024-03-04T16:00:00.000Z","mc":188438145741.50998,"ps_ttm":{"mcw":3.6429},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0043,"q2v":3.6561,"cvpos":0.1843}}}},{"date":"2024-03-03T16:00:00.000Z","mc":193106454729.09,"ps_ttm":{"mcw":3.7332},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0056,"q2v":3.6563,"cvpos":0.2531}}}},{"date":"2024-02-29T16:00:00.000Z","mc":192625229634.58997,"ps_ttm":{"mcw":3.7239},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0068,"q2v":3.6585,"cvpos":0.2428}}}},{"date":"2024-02-28T16:00:00.000Z","mc":189406922365.96002,"ps_ttm":{"mcw":3.6617},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0075,"q2v":3.6585,"cvpos":0.2019}}}},{"date":"2024-02-27T16:00:00.000Z","mc":180564410903.81998,"ps_ttm":{"mcw":3.4907},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0082,"q2v":3.6563,"cvpos":0.0963}}}},{"date":"2024-02-26T16:00:00.000Z","mc":190735560970.60995,"ps_ttm":{"mcw":3.6874},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.009,"q2v":3.6585,"cvpos":0.2107}}}},{"date":"2024-02-25T16:00:00.000Z","mc":178209615730.59,"ps_ttm":{"mcw":3.4452},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0129,"q2v":3.6585,"cvpos":0.0813}}}},{"date":"2024-02-22T16:00:00.000Z","mc":178385996853.94,"ps_ttm":{"mcw":3.4486},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0135,"q2v":3.6647,"cvpos":0.0824}}}},{"date":"2024-02-21T16:00:00.000Z","mc":174766972517.88,"ps_ttm":{"mcw":3.3786},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0158,"q2v":3.671,"cvpos":0.0563}}}},{"date":"2024-02-20T16:00:00.000Z","mc":168211052896.69998,"ps_ttm":{"mcw":3.2519},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0164,"q2v":3.671,"cvpos":0.0316}}}},{"date":"2024-02-19T16:00:00.000Z","mc":167715381447.81,"ps_ttm":{"mcw":3.2423},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.017,"q2v":3.6735,"cvpos":0.0289}}}},{"date":"2024-02-18T16:00:00.000Z","mc":165433534549.58002,"ps_ttm":{"mcw":3.1982},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0183,"q2v":3.6742,"cvpos":0.0234}}}},{"date":"2024-02-07T16:00:00.000Z","mc":159787646072.61,"ps_ttm":{"mcw":3.0891},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0164,"q2v":3.6776,"cvpos":0.011}}}},{"date":"2024-02-06T16:00:00.000Z","mc":150420744180.58002,"ps_ttm":{"mcw":2.908},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.017,"q2v":3.691,"cvpos":0.0041}}}},{"date":"2024-02-05T16:00:00.000Z","mc":147593644133.75998,"ps_ttm":{"mcw":2.8533},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0177,"q2v":3.691,"cvpos":0.0014}}}},{"date":"2024-02-04T16:00:00.000Z","mc":140681398904.47998,"ps_ttm":{"mcw":2.7197},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0177,"q2v":3.6918,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":152709154229.26996,"ps_ttm":{"mcw":2.9522},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0177,"q2v":3.6934,"cvpos":0.0014}}}},{"date":"2024-01-31T16:00:00.000Z","mc":159625015511.31,"ps_ttm":{"mcw":3.0859},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0187,"q2v":3.6934,"cvpos":0.0041}}}},{"date":"2024-01-30T16:00:00.000Z","mc":160428895668.88,"ps_ttm":{"mcw":3.1015},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0192,"q2v":3.6952,"cvpos":0.0055}}}},{"date":"2024-01-29T16:00:00.000Z","mc":169072948091.4,"ps_ttm":{"mcw":3.2686},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0195,"q2v":3.6952,"cvpos":0.0193}}}},{"date":"2024-01-28T16:00:00.000Z","mc":175492050207.59998,"ps_ttm":{"mcw":3.3927},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0204,"q2v":3.6955,"cvpos":0.0454}}}},{"date":"2024-01-25T16:00:00.000Z","mc":179896577022.33997,"ps_ttm":{"mcw":3.4778},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3496,"q5v":4.0226,"q2v":3.6983,"cvpos":0.0741}}}},{"date":"2024-01-24T16:00:00.000Z","mc":183669714102.46997,"ps_ttm":{"mcw":3.5508},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0237,"q2v":3.7008,"cvpos":0.0878}}}},{"date":"2024-01-23T16:00:00.000Z","mc":173045084237.55,"ps_ttm":{"mcw":3.3454},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3508,"q5v":4.0246,"q2v":3.707,"cvpos":0.0275}}}},{"date":"2024-01-22T16:00:00.000Z","mc":170217126318.32004,"ps_ttm":{"mcw":3.2907},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3552,"q5v":4.0247,"q2v":3.707,"cvpos":0.022}}}},{"date":"2024-01-21T16:00:00.000Z","mc":168067956843.53998,"ps_ttm":{"mcw":3.2491},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3553,"q5v":4.0249,"q2v":3.7076,"cvpos":0.0179}}}},{"date":"2024-01-18T16:00:00.000Z","mc":177705321186.33,"ps_ttm":{"mcw":3.4355},"statistics":{"ps_ttm":{"mcw":{"q8v":4.362,"q5v":4.0258,"q2v":3.7114,"cvpos":0.0562}}}},{"date":"2024-01-17T16:00:00.000Z","mc":179892153235.4,"ps_ttm":{"mcw":3.4777},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3622,"q5v":4.0267,"q2v":3.7129,"cvpos":0.0672}}}},{"date":"2024-01-16T16:00:00.000Z","mc":178805767084.84998,"ps_ttm":{"mcw":3.4567},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3622,"q5v":4.0267,"q2v":3.7151,"cvpos":0.0604}}}},{"date":"2024-01-15T16:00:00.000Z","mc":184009150592.09,"ps_ttm":{"mcw":3.5573},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3632,"q5v":4.0269,"q2v":3.7151,"cvpos":0.0853}}}},{"date":"2024-01-14T16:00:00.000Z","mc":184986666803.25998,"ps_ttm":{"mcw":3.5762},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3638,"q5v":4.0278,"q2v":3.719,"cvpos":0.0949}}}},{"date":"2024-01-11T16:00:00.000Z","mc":188205026808.77997,"ps_ttm":{"mcw":3.6384},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3659,"q5v":4.0309,"q2v":3.7223,"cvpos":0.1427}}}},{"date":"2024-01-10T16:00:00.000Z","mc":188040618426.87003,"ps_ttm":{"mcw":3.6353},"statistics":{"ps_ttm":{"mcw":{"q8v":4.366,"q5v":4.0349,"q2v":3.723,"cvpos":0.1358}}}},{"date":"2024-01-09T16:00:00.000Z","mc":183602332144.70996,"ps_ttm":{"mcw":3.5495},"statistics":{"ps_ttm":{"mcw":{"q8v":4.366,"q5v":4.0386,"q2v":3.7232,"cvpos":0.0769}}}},{"date":"2024-01-08T16:00:00.000Z","mc":187519713838.26,"ps_ttm":{"mcw":3.6252},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3678,"q5v":4.0388,"q2v":3.7232,"cvpos":0.1279}}}},{"date":"2024-01-07T16:00:00.000Z","mc":189240597558.40997,"ps_ttm":{"mcw":3.6585},"statistics":{"ps_ttm":{"mcw":{"q8v":4.372,"q5v":4.0401,"q2v":3.7246,"cvpos":0.1596}}}},{"date":"2024-01-04T16:00:00.000Z","mc":193717704435.91995,"ps_ttm":{"mcw":3.745},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3726,"q5v":4.043,"q2v":3.7285,"cvpos":0.2126}}}},{"date":"2024-01-03T16:00:00.000Z","mc":199395945608.92,"ps_ttm":{"mcw":3.8548},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3737,"q5v":4.0434,"q2v":3.7285,"cvpos":0.2949}}}},{"date":"2024-01-02T16:00:00.000Z","mc":200652438203.19003,"ps_ttm":{"mcw":3.8791},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3737,"q5v":4.0435,"q2v":3.7285,"cvpos":0.3091}}}},{"date":"2024-01-01T16:00:00.000Z","mc":203189311145.74,"ps_ttm":{"mcw":3.9281},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3745,"q5v":4.0447,"q2v":3.7267,"cvpos":0.3631}}}},{"date":"2023-12-28T16:00:00.000Z","mc":205244889554.7,"ps_ttm":{"mcw":3.9679},"statistics":{"ps_ttm":{"mcw":{"q8v":4.379,"q5v":4.0475,"q2v":3.7285,"cvpos":0.406}}}},{"date":"2023-12-27T16:00:00.000Z","mc":201066782177.12997,"ps_ttm":{"mcw":3.8871},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3824,"q5v":4.0504,"q2v":3.7285,"cvpos":0.3155}}}},{"date":"2023-12-26T16:00:00.000Z","mc":197384805768.85,"ps_ttm":{"mcw":3.8159},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3824,"q5v":4.0527,"q2v":3.7285,"cvpos":0.2651}}}},{"date":"2023-12-25T16:00:00.000Z","mc":195118337126.69998,"ps_ttm":{"mcw":3.7721},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3883,"q5v":4.0549,"q2v":3.7267,"cvpos":0.2366}}}},{"date":"2023-12-24T16:00:00.000Z","mc":203375597375.61002,"ps_ttm":{"mcw":3.9317},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3932,"q5v":4.0572,"q2v":3.7267,"cvpos":0.359}}}},{"date":"2023-12-21T16:00:00.000Z","mc":202894607381.57004,"ps_ttm":{"mcw":3.9224},"statistics":{"ps_ttm":{"mcw":{"q8v":4.397,"q5v":4.0588,"q2v":3.7285,"cvpos":0.3498}}}},{"date":"2023-12-20T16:00:00.000Z","mc":206434525076.87003,"ps_ttm":{"mcw":3.9909},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3977,"q5v":4.0609,"q2v":3.7285,"cvpos":0.4239}}}},{"date":"2023-12-19T16:00:00.000Z","mc":204816697605.22998,"ps_ttm":{"mcw":3.9596},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3977,"q5v":4.0626,"q2v":3.7285,"cvpos":0.3915}}}},{"date":"2023-12-18T16:00:00.000Z","mc":208903201319.66,"ps_ttm":{"mcw":4.0386},"statistics":{"ps_ttm":{"mcw":{"q8v":4.402,"q5v":4.0633,"q2v":3.7267,"cvpos":0.4801}}}},{"date":"2023-12-17T16:00:00.000Z","mc":208386842797.12997,"ps_ttm":{"mcw":4.0286},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4024,"q5v":4.066,"q2v":3.7267,"cvpos":0.4759}}}},{"date":"2023-12-14T16:00:00.000Z","mc":212932647384.29,"ps_ttm":{"mcw":4.1165},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4072,"q5v":4.0693,"q2v":3.7285,"cvpos":0.5487}}}},{"date":"2023-12-13T16:00:00.000Z","mc":214832057259.96,"ps_ttm":{"mcw":4.1532},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4093,"q5v":4.0693,"q2v":3.7285,"cvpos":0.5912}}}},{"date":"2023-12-12T16:00:00.000Z","mc":217444780363.24,"ps_ttm":{"mcw":4.2037},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4093,"q5v":4.0692,"q2v":3.7285,"cvpos":0.6305}}}},{"date":"2023-12-11T16:00:00.000Z","mc":221356631843.65,"ps_ttm":{"mcw":4.2793},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4096,"q5v":4.0686,"q2v":3.7267,"cvpos":0.7015}}}},{"date":"2023-12-10T16:00:00.000Z","mc":220755350688.62,"ps_ttm":{"mcw":4.2677},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4103,"q5v":4.0686,"q2v":3.7267,"cvpos":0.6864}}}},{"date":"2023-12-07T16:00:00.000Z","mc":218663792293.19998,"ps_ttm":{"mcw":4.2273},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4136,"q5v":4.0693,"q2v":3.7285,"cvpos":0.6433}}}},{"date":"2023-12-06T16:00:00.000Z","mc":216025999553.03,"ps_ttm":{"mcw":4.1763},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4138,"q5v":4.0693,"q2v":3.7285,"cvpos":0.6118}}}},{"date":"2023-12-05T16:00:00.000Z","mc":214582039653.74,"ps_ttm":{"mcw":4.1484},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4138,"q5v":4.0692,"q2v":3.7285,"cvpos":0.5865}}}},{"date":"2023-12-04T16:00:00.000Z","mc":217066701310.94998,"ps_ttm":{"mcw":4.1964},"statistics":{"ps_ttm":{"mcw":{"q8v":4.415,"q5v":4.0686,"q2v":3.7267,"cvpos":0.6231}}}},{"date":"2023-12-03T16:00:00.000Z","mc":224454603431.15,"ps_ttm":{"mcw":4.3392},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4241,"q5v":4.0686,"q2v":3.7267,"cvpos":0.74}}}},{"date":"2023-11-30T16:00:00.000Z","mc":224030934846.85,"ps_ttm":{"mcw":4.331},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4311,"q5v":4.0693,"q2v":3.7285,"cvpos":0.7311}}}},{"date":"2023-11-29T16:00:00.000Z","mc":221077894701.75998,"ps_ttm":{"mcw":4.2739},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4318,"q5v":4.0693,"q2v":3.7285,"cvpos":0.6859}}}},{"date":"2023-11-28T16:00:00.000Z","mc":220805268513.49002,"ps_ttm":{"mcw":4.2687},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4318,"q5v":4.0692,"q2v":3.7285,"cvpos":0.6799}}}},{"date":"2023-11-27T16:00:00.000Z","mc":223841911120.63998,"ps_ttm":{"mcw":4.3274},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4347,"q5v":4.0686,"q2v":3.7267,"cvpos":0.7249}}}},{"date":"2023-11-26T16:00:00.000Z","mc":224394842772.51,"ps_ttm":{"mcw":4.3381},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4396,"q5v":4.0686,"q2v":3.7267,"cvpos":0.7331}}}},{"date":"2023-11-23T16:00:00.000Z","mc":224126633125.53998,"ps_ttm":{"mcw":4.3329},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4416,"q5v":4.0693,"q2v":3.7285,"cvpos":0.7284}}}},{"date":"2023-11-22T16:00:00.000Z","mc":229853255672.01996,"ps_ttm":{"mcw":4.4436},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4432,"q5v":4.0693,"q2v":3.7285,"cvpos":0.8011}}}},{"date":"2023-11-21T16:00:00.000Z","mc":230474971575.72,"ps_ttm":{"mcw":4.4556},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4416,"q5v":4.0692,"q2v":3.7285,"cvpos":0.8118}}}},{"date":"2023-11-20T16:00:00.000Z","mc":233062174371.10004,"ps_ttm":{"mcw":4.5056},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4416,"q5v":4.0686,"q2v":3.7267,"cvpos":0.8404}}}},{"date":"2023-11-19T16:00:00.000Z","mc":238797626927.97,"ps_ttm":{"mcw":4.6165},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4416,"q5v":4.0686,"q2v":3.7267,"cvpos":0.8996}}}},{"date":"2023-11-16T16:00:00.000Z","mc":233003113459.33002,"ps_ttm":{"mcw":4.5045},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4432,"q5v":4.0693,"q2v":3.7285,"cvpos":0.8354}}}},{"date":"2023-11-15T16:00:00.000Z","mc":233790226168.04,"ps_ttm":{"mcw":4.5197},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4432,"q5v":4.0693,"q2v":3.7285,"cvpos":0.8436}}}},{"date":"2023-11-14T16:00:00.000Z","mc":236760817791.43,"ps_ttm":{"mcw":4.5771},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4416,"q5v":4.0692,"q2v":3.7285,"cvpos":0.8846}}}},{"date":"2023-11-13T16:00:00.000Z","mc":233017040675.07004,"ps_ttm":{"mcw":4.5048},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4416,"q5v":4.0686,"q2v":3.7267,"cvpos":0.8377}}}},{"date":"2023-11-12T16:00:00.000Z","mc":230807745170.17996,"ps_ttm":{"mcw":4.462},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4416,"q5v":4.0686,"q2v":3.7267,"cvpos":0.8171}}}},{"date":"2023-11-09T16:00:00.000Z","mc":225283438160.74997,"ps_ttm":{"mcw":4.3552},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4432,"q5v":4.0693,"q2v":3.7285,"cvpos":0.7407}}}},{"date":"2023-11-08T16:00:00.000Z","mc":223262732156.13998,"ps_ttm":{"mcw":4.3162},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4487,"q5v":4.0693,"q2v":3.7285,"cvpos":0.7202}}}},{"date":"2023-11-07T16:00:00.000Z","mc":224524456049.89005,"ps_ttm":{"mcw":4.3406},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4487,"q5v":4.0692,"q2v":3.7285,"cvpos":0.7308}}}},{"date":"2023-11-06T16:00:00.000Z","mc":225693092434.44998,"ps_ttm":{"mcw":4.3632},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4492,"q5v":4.0686,"q2v":3.7267,"cvpos":0.7455}}}},{"date":"2023-11-05T16:00:00.000Z","mc":221006943378.87,"ps_ttm":{"mcw":4.2726},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4508,"q5v":4.0686,"q2v":3.7267,"cvpos":0.685}}}},{"date":"2023-11-02T16:00:00.000Z","mc":215705251821.8,"ps_ttm":{"mcw":4.1701},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4527,"q5v":4.0693,"q2v":3.7285,"cvpos":0.6022}}}},{"date":"2023-11-01T16:00:00.000Z","mc":211895213306.84,"ps_ttm":{"mcw":4.0964},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4535,"q5v":4.0693,"q2v":3.7285,"cvpos":0.5322}}}},{"date":"2023-10-31T16:00:00.000Z","mc":218932481653.69,"ps_ttm":{"mcw":4.2325},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4535,"q5v":4.0692,"q2v":3.7285,"cvpos":0.6387}}}},{"date":"2023-10-30T16:00:00.000Z","mc":221632003402.77002,"ps_ttm":{"mcw":4.2847},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4547,"q5v":4.0686,"q2v":3.7267,"cvpos":0.6891}}}},{"date":"2023-10-29T16:00:00.000Z","mc":225971383489.93002,"ps_ttm":{"mcw":4.362},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4562,"q5v":4.0686,"q2v":3.7267,"cvpos":0.7359}}}},{"date":"2023-10-26T16:00:00.000Z","mc":223157534497.99,"ps_ttm":{"mcw":4.3159},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4586,"q5v":4.0693,"q2v":3.7285,"cvpos":0.7106}}}},{"date":"2023-10-25T16:00:00.000Z","mc":228997596857.19003,"ps_ttm":{"mcw":4.402},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4637,"q5v":4.0693,"q2v":3.7285,"cvpos":0.7586}}}},{"date":"2023-10-24T16:00:00.000Z","mc":225914634411.83002,"ps_ttm":{"mcw":4.3595},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4637,"q5v":4.0692,"q2v":3.7285,"cvpos":0.7321}}}},{"date":"2023-10-23T16:00:00.000Z","mc":220483022008.77002,"ps_ttm":{"mcw":4.2658},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4674,"q5v":4.0686,"q2v":3.7267,"cvpos":0.674}}}},{"date":"2023-10-22T16:00:00.000Z","mc":217878714102.25,"ps_ttm":{"mcw":4.2154},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4715,"q5v":4.0686,"q2v":3.7267,"cvpos":0.63}}}},{"date":"2023-10-19T16:00:00.000Z","mc":213239207856.91,"ps_ttm":{"mcw":4.1256},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4778,"q5v":4.0693,"q2v":3.7285,"cvpos":0.5597}}}},{"date":"2023-10-18T16:00:00.000Z","mc":225657975440.94998,"ps_ttm":{"mcw":4.3659},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4792,"q5v":4.0693,"q2v":3.7285,"cvpos":0.7311}}}},{"date":"2023-10-17T16:00:00.000Z","mc":226062254509.74002,"ps_ttm":{"mcw":4.3737},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4792,"q5v":4.0692,"q2v":3.7285,"cvpos":0.739}}}},{"date":"2023-10-16T16:00:00.000Z","mc":227814531790.83997,"ps_ttm":{"mcw":4.4093},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4803,"q5v":4.0686,"q2v":3.7267,"cvpos":0.7565}}}},{"date":"2023-10-15T16:00:00.000Z","mc":217395540039.34006,"ps_ttm":{"mcw":4.2076},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4826,"q5v":4.0686,"q2v":3.7267,"cvpos":0.6231}}}},{"date":"2023-10-12T16:00:00.000Z","mc":218943663944.61,"ps_ttm":{"mcw":4.2376},"statistics":{"ps_ttm":{"mcw":{"q8v":4.496,"q5v":4.0693,"q2v":3.7285,"cvpos":0.6406}}}},{"date":"2023-10-11T16:00:00.000Z","mc":215498833008.11,"ps_ttm":{"mcw":4.1709},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4964,"q5v":4.0693,"q2v":3.7285,"cvpos":0.5995}}}},{"date":"2023-10-10T16:00:00.000Z","mc":215982734133.98004,"ps_ttm":{"mcw":4.1803},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4964,"q5v":4.0692,"q2v":3.7285,"cvpos":0.6071}}}},{"date":"2023-10-09T16:00:00.000Z","mc":216110976965.47,"ps_ttm":{"mcw":4.1828},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4997,"q5v":4.0686,"q2v":3.7267,"cvpos":0.608}}}},{"date":"2023-10-08T16:00:00.000Z","mc":213123789736.29,"ps_ttm":{"mcw":4.125},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4998,"q5v":4.0686,"q2v":3.7267,"cvpos":0.5598}}}},{"date":"2023-09-27T16:00:00.000Z","mc":207348670188.41998,"ps_ttm":{"mcw":4.0132},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5025,"q5v":4.0693,"q2v":3.7285,"cvpos":0.4513}}}},{"date":"2023-09-26T16:00:00.000Z","mc":201906008775.45996,"ps_ttm":{"mcw":3.9078},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5025,"q5v":4.0695,"q2v":3.7285,"cvpos":0.3365}}}},{"date":"2023-09-25T16:00:00.000Z","mc":202288916716.12,"ps_ttm":{"mcw":3.9152},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5111,"q5v":4.0695,"q2v":3.7267,"cvpos":0.3398}}}},{"date":"2023-09-24T16:00:00.000Z","mc":202650613476.81,"ps_ttm":{"mcw":3.9222},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5115,"q5v":4.0697,"q2v":3.7267,"cvpos":0.3453}}}},{"date":"2023-09-21T16:00:00.000Z","mc":204414158969.84,"ps_ttm":{"mcw":3.9564},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5148,"q5v":4.076,"q2v":3.7285,"cvpos":0.3813}}}},{"date":"2023-09-20T16:00:00.000Z","mc":199597534159.84003,"ps_ttm":{"mcw":3.8632},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5172,"q5v":4.0778,"q2v":3.7285,"cvpos":0.2977}}}},{"date":"2023-09-19T16:00:00.000Z","mc":197769410263.47,"ps_ttm":{"mcw":3.8278},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5172,"q5v":4.0784,"q2v":3.7285,"cvpos":0.272}}}},{"date":"2023-09-18T16:00:00.000Z","mc":198587565149.50998,"ps_ttm":{"mcw":3.8436},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5234,"q5v":4.0785,"q2v":3.7267,"cvpos":0.2834}}}},{"date":"2023-09-17T16:00:00.000Z","mc":203503713319.42,"ps_ttm":{"mcw":3.9388},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5253,"q5v":4.079,"q2v":3.7267,"cvpos":0.3563}}}},{"date":"2023-09-14T16:00:00.000Z","mc":205829951908.66,"ps_ttm":{"mcw":3.9838},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5299,"q5v":4.0814,"q2v":3.7285,"cvpos":0.4047}}}},{"date":"2023-09-13T16:00:00.000Z","mc":210769729204.05,"ps_ttm":{"mcw":4.0794},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5301,"q5v":4.0823,"q2v":3.7285,"cvpos":0.4966}}}},{"date":"2023-09-12T16:00:00.000Z","mc":210256345868.09003,"ps_ttm":{"mcw":4.0695},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5301,"q5v":4.0823,"q2v":3.7285,"cvpos":0.4876}}}},{"date":"2023-09-11T16:00:00.000Z","mc":218862459989.88004,"ps_ttm":{"mcw":4.236},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5337,"q5v":4.0829,"q2v":3.7267,"cvpos":0.6162}}}},{"date":"2023-09-10T16:00:00.000Z","mc":219079257085.83,"ps_ttm":{"mcw":4.2402},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5338,"q5v":4.0829,"q2v":3.7267,"cvpos":0.619}}}},{"date":"2023-09-07T16:00:00.000Z","mc":217927438811.56,"ps_ttm":{"mcw":4.2179},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5346,"q5v":4.0834,"q2v":3.7285,"cvpos":0.6036}}}},{"date":"2023-09-06T16:00:00.000Z","mc":207689607536.18,"ps_ttm":{"mcw":4.0198},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5362,"q5v":4.0834,"q2v":3.7285,"cvpos":0.4458}}}},{"date":"2023-09-05T16:00:00.000Z","mc":212112661411.41,"ps_ttm":{"mcw":4.1054},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5362,"q5v":4.0835,"q2v":3.7285,"cvpos":0.5192}}}},{"date":"2023-09-04T16:00:00.000Z","mc":207364122934.00998,"ps_ttm":{"mcw":4.0135},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5419,"q5v":4.0834,"q2v":3.7267,"cvpos":0.4402}}}},{"date":"2023-09-03T16:00:00.000Z","mc":207957517178.21997,"ps_ttm":{"mcw":4.025},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5419,"q5v":4.0837,"q2v":3.7267,"cvpos":0.4525}}}},{"date":"2023-08-31T16:00:00.000Z","mc":204308098742.07,"ps_ttm":{"mcw":3.9543},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5448,"q5v":4.0856,"q2v":3.7285,"cvpos":0.3731}}}},{"date":"2023-08-30T16:00:00.000Z","mc":203594242276.62,"ps_ttm":{"mcw":3.9405},"statistics":{"ps_ttm":{"mcw":{"q8v":4.545,"q5v":4.087,"q2v":3.7285,"cvpos":0.3553}}}},{"date":"2023-08-29T16:00:00.000Z","mc":203576789220.13004,"ps_ttm":{"mcw":3.935},"statistics":{"ps_ttm":{"mcw":{"q8v":4.545,"q5v":4.0883,"q2v":3.7285,"cvpos":0.353}}}},{"date":"2023-08-28T16:00:00.000Z","mc":195483168615.79,"ps_ttm":{"mcw":3.766},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5457,"q5v":4.0894,"q2v":3.7267,"cvpos":0.2256}}}},{"date":"2023-08-27T16:00:00.000Z","mc":185723165219.12,"ps_ttm":{"mcw":3.5761},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5458,"q5v":4.0912,"q2v":3.7267,"cvpos":0.0908}}}},{"date":"2023-08-24T16:00:00.000Z","mc":185431336884.9,"ps_ttm":{"mcw":3.6175},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5524,"q5v":4.0955,"q2v":3.7288,"cvpos":0.1235}}}},{"date":"2023-08-23T16:00:00.000Z","mc":193914340174.08005,"ps_ttm":{"mcw":3.8093},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5526,"q5v":4.0958,"q2v":3.7301,"cvpos":0.251}}}},{"date":"2023-08-22T16:00:00.000Z","mc":194366412781.46,"ps_ttm":{"mcw":3.8182},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5526,"q5v":4.0961,"q2v":3.7301,"cvpos":0.2596}}}},{"date":"2023-08-21T16:00:00.000Z","mc":198100780030.96,"ps_ttm":{"mcw":3.8916},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5526,"q5v":4.0961,"q2v":3.7288,"cvpos":0.3095}}}},{"date":"2023-08-20T16:00:00.000Z","mc":192091787797.86996,"ps_ttm":{"mcw":3.7735},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5528,"q5v":4.099,"q2v":3.7288,"cvpos":0.2325}}}},{"date":"2023-08-17T16:00:00.000Z","mc":191240191852.34003,"ps_ttm":{"mcw":3.763},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5607,"q5v":4.1044,"q2v":3.7301,"cvpos":0.2195}}}},{"date":"2023-08-16T16:00:00.000Z","mc":197444514670.76,"ps_ttm":{"mcw":3.8851},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5612,"q5v":4.1053,"q2v":3.7301,"cvpos":0.2963}}}},{"date":"2023-08-15T16:00:00.000Z","mc":192180910651.63004,"ps_ttm":{"mcw":3.7815},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5612,"q5v":4.1055,"q2v":3.7301,"cvpos":0.239}}}},{"date":"2023-08-14T16:00:00.000Z","mc":195281694586.19,"ps_ttm":{"mcw":3.8425},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5643,"q5v":4.1063,"q2v":3.7288,"cvpos":0.271}}}},{"date":"2023-08-13T16:00:00.000Z","mc":197926789088.63,"ps_ttm":{"mcw":3.9039},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5706,"q5v":4.1074,"q2v":3.7288,"cvpos":0.315}}}},{"date":"2023-08-10T16:00:00.000Z","mc":195822237427.78998,"ps_ttm":{"mcw":3.8624},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5741,"q5v":4.1101,"q2v":3.7301,"cvpos":0.2812}}}},{"date":"2023-08-09T16:00:00.000Z","mc":200811514218.87,"ps_ttm":{"mcw":3.9608},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5788,"q5v":4.1118,"q2v":3.7301,"cvpos":0.358}}}},{"date":"2023-08-08T16:00:00.000Z","mc":200432937655.05,"ps_ttm":{"mcw":3.9534},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5788,"q5v":4.1118,"q2v":3.7301,"cvpos":0.3516}}}},{"date":"2023-08-07T16:00:00.000Z","mc":202499824625.47003,"ps_ttm":{"mcw":3.9941},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5838,"q5v":4.113,"q2v":3.7288,"cvpos":0.3934}}}},{"date":"2023-08-06T16:00:00.000Z","mc":205122247140.77,"ps_ttm":{"mcw":4.0459},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5854,"q5v":4.1162,"q2v":3.7288,"cvpos":0.4415}}}},{"date":"2023-08-03T16:00:00.000Z","mc":205803852849.30997,"ps_ttm":{"mcw":4.0593},"statistics":{"ps_ttm":{"mcw":{"q8v":4.602,"q5v":4.1195,"q2v":3.7301,"cvpos":0.4486}}}},{"date":"2023-08-02T16:00:00.000Z","mc":201404232347.27002,"ps_ttm":{"mcw":3.9725},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6024,"q5v":4.1214,"q2v":3.7301,"cvpos":0.3676}}}},{"date":"2023-08-01T16:00:00.000Z","mc":201438725941.80002,"ps_ttm":{"mcw":3.9732},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6024,"q5v":4.1222,"q2v":3.7301,"cvpos":0.3681}}}},{"date":"2023-07-31T16:00:00.000Z","mc":202657799282.14,"ps_ttm":{"mcw":3.9973},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6067,"q5v":4.1227,"q2v":3.7288,"cvpos":0.3934}}}},{"date":"2023-07-30T16:00:00.000Z","mc":203106714884.87994,"ps_ttm":{"mcw":4.0061},"statistics":{"ps_ttm":{"mcw":{"q8v":4.608,"q5v":4.1233,"q2v":3.7288,"cvpos":0.4017}}}},{"date":"2023-07-27T16:00:00.000Z","mc":201833981488.19998,"ps_ttm":{"mcw":3.981},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6335,"q5v":4.1248,"q2v":3.7301,"cvpos":0.3731}}}},{"date":"2023-07-26T16:00:00.000Z","mc":199883848490.61996,"ps_ttm":{"mcw":3.9425},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6342,"q5v":4.1257,"q2v":3.7301,"cvpos":0.3374}}}},{"date":"2023-07-25T16:00:00.000Z","mc":200991003877.7,"ps_ttm":{"mcw":3.9644},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6342,"q5v":4.1264,"q2v":3.7301,"cvpos":0.3571}}}},{"date":"2023-07-24T16:00:00.000Z","mc":206244431031.73,"ps_ttm":{"mcw":4.068},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6372,"q5v":4.1273,"q2v":3.7288,"cvpos":0.4429}}}},{"date":"2023-07-23T16:00:00.000Z","mc":202691448677.6,"ps_ttm":{"mcw":3.9979},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6515,"q5v":4.1284,"q2v":3.7288,"cvpos":0.3893}}}},{"date":"2023-07-20T16:00:00.000Z","mc":202457258971.03998,"ps_ttm":{"mcw":3.9933},"statistics":{"ps_ttm":{"mcw":{"q8v":4.656,"q5v":4.1296,"q2v":3.7301,"cvpos":0.3841}}}},{"date":"2023-07-19T16:00:00.000Z","mc":203174722271.84,"ps_ttm":{"mcw":4.0075},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6576,"q5v":4.1308,"q2v":3.7301,"cvpos":0.3937}}}},{"date":"2023-07-18T16:00:00.000Z","mc":210030861889.14005,"ps_ttm":{"mcw":4.1427},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6576,"q5v":4.1311,"q2v":3.7301,"cvpos":0.5137}}}},{"date":"2023-07-17T16:00:00.000Z","mc":211680679232.72998,"ps_ttm":{"mcw":4.1752},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6621,"q5v":4.1308,"q2v":3.7288,"cvpos":0.5365}}}},{"date":"2023-07-16T16:00:00.000Z","mc":216358566997.85004,"ps_ttm":{"mcw":4.2675},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6641,"q5v":4.1308,"q2v":3.7288,"cvpos":0.5901}}}},{"date":"2023-07-13T16:00:00.000Z","mc":216689243155.64,"ps_ttm":{"mcw":4.274},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6742,"q5v":4.1316,"q2v":3.7301,"cvpos":0.5926}}}},{"date":"2023-07-12T16:00:00.000Z","mc":213680374902.76,"ps_ttm":{"mcw":4.2147},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6745,"q5v":4.1316,"q2v":3.7301,"cvpos":0.5501}}}},{"date":"2023-07-11T16:00:00.000Z","mc":212554494435.80002,"ps_ttm":{"mcw":4.1925},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6745,"q5v":4.1311,"q2v":3.7301,"cvpos":0.5426}}}},{"date":"2023-07-10T16:00:00.000Z","mc":215970859853.96997,"ps_ttm":{"mcw":4.2598},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6749,"q5v":4.1308,"q2v":3.7288,"cvpos":0.5791}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":8069037639,"t_y2y":-0.04332535053733909},"oi":{"t_o":8069037639,"t_y2y":-0.04332535053733909}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":43931458630,"t_y2y":0.045550169569587205},"oi":{"t_o":43931458630,"t_y2y":0.045550169569587205}}},"hy":{"ps":{"toi":{"t_o":43931458630,"t_y2y":0.045550169569587205},"oi":{"t_o":43931458630,"t_y2y":0.045550169569587205}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":29831188469,"t_y2y":0.012156238184562466},"oi":{"t_o":29831188469,"t_y2y":0.012156238184562466}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":20301178794,"t_y2y":-0.0004586006311485632},"oi":{"t_o":20301178794,"t_y2y":-0.0004586006311485632}}},"hy":{"ps":{"toi":{"t_o":20301178794,"t_y2y":-0.0004586006311485632},"oi":{"t_o":20301178794,"t_y2y":-0.0004586006311485632}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":8897768305,"t_y2y":-0.086622746851195},"oi":{"t_o":8897768305,"t_y2y":-0.086622746851195}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":44231806033,"t_y2y":-0.05199804709498226},"oi":{"t_o":44231806033,"t_y2y":-0.05199804709498226}}},"hy":{"ps":{"toi":{"t_o":44231806033,"t_y2y":-0.05199804709498226},"oi":{"t_o":44231806033,"t_y2y":-0.05199804709498226}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":31178328254,"t_y2y":-0.0440672151123317},"oi":{"t_o":31178328254,"t_y2y":-0.0440672151123317}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":21441531774,"t_y2y":-0.002483855575791533},"oi":{"t_o":21441531774,"t_y2y":-0.002483855575791533}}},"hy":{"ps":{"toi":{"t_o":21441531774,"t_y2y":-0.002483855575791533},"oi":{"t_o":21441531774,"t_y2y":-0.002483855575791533}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":10552236224,"t_y2y":-0.0025000494730749983},"oi":{"t_o":10552236224,"t_y2y":-0.0025000494730749983}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":50813956447,"t_y2y":0.027981324769254832},"oi":{"t_o":50813956447,"t_y2y":0.027981324769254832}}},"hy":{"ps":{"toi":{"t_o":50813956447,"t_y2y":0.027981324769254832},"oi":{"t_o":50813956447,"t_y2y":0.027981324769254832}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":35032178109,"t_y2y":0.07105096660680146},"oi":{"t_o":35032178109,"t_y2y":0.07105096660680146}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000090202,"total":20,"addedCount":1,"removedCount":2,"added":[{"_id":300560,"stockCode":"300560","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300560,"name":"中富通"}],"removed":[],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000090202,"total":18,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":2093,"stockCode":"002093","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2093,"name":"国脉科技"},{"_id":603602,"stockCode":"603602","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603602,"name":"纵横通信"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":2000000090202,"total":16,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":300250,"stockCode":"300250","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300250,"name":"初灵信息"},{"_id":603322,"stockCode":"603322","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603322,"name":"超讯科技"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":2000000090202,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000090202,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000090202,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":7.062237811015778,"cvpos":0.9022038567493113,"minv":2.7196942855042487,"maxv":9.463000151290954,"avgv":4.701569240427081,"maxpv":9.463000151290954,"q2v":3.6040981421873886,"q5v":4.515967522807927,"q8v":5.2314120927487515,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}