window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","mc":108450191601.98999,"ps_ttm":{"mcw":5.5902},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3649,"q5v":4.1236,"q2v":3.1364,"cvpos":0.8883}}}},{"date":"2026-06-03T16:00:00.000Z","mc":111855223025.68999,"ps_ttm":{"mcw":5.7657},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3611,"q5v":4.1172,"q2v":3.1364,"cvpos":0.9352}}}},{"date":"2026-06-02T16:00:00.000Z","mc":114804855682.79002,"ps_ttm":{"mcw":5.9178},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3486,"q5v":4.1148,"q2v":3.1364,"cvpos":0.9641}}}},{"date":"2026-06-01T16:00:00.000Z","mc":120438680242.62,"ps_ttm":{"mcw":6.2082},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3447,"q5v":4.1125,"q2v":3.1364,"cvpos":0.9779}}}},{"date":"2026-05-31T16:00:00.000Z","mc":119432374667.11002,"ps_ttm":{"mcw":6.1563},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3447,"q5v":4.1096,"q2v":3.1364,"cvpos":0.9765}}}},{"date":"2026-05-28T16:00:00.000Z","mc":116149319908.74,"ps_ttm":{"mcw":5.9871},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3442,"q5v":4.0931,"q2v":3.1364,"cvpos":0.9724}}}},{"date":"2026-05-27T16:00:00.000Z","mc":120828308127.74998,"ps_ttm":{"mcw":6.2282},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3439,"q5v":4.0873,"q2v":3.1364,"cvpos":0.9807}}}},{"date":"2026-05-26T16:00:00.000Z","mc":120504161227.11,"ps_ttm":{"mcw":6.2115},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3434,"q5v":4.085,"q2v":3.1364,"cvpos":0.9807}}}},{"date":"2026-05-25T16:00:00.000Z","mc":124738997731.40001,"ps_ttm":{"mcw":6.4298},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3416,"q5v":4.0765,"q2v":3.1364,"cvpos":0.9889}}}},{"date":"2026-05-24T16:00:00.000Z","mc":125364144148.91002,"ps_ttm":{"mcw":6.462},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3394,"q5v":4.0472,"q2v":3.1364,"cvpos":0.9903}}}},{"date":"2026-05-21T16:00:00.000Z","mc":126549188656.61,"ps_ttm":{"mcw":6.5231},"statistics":{"ps_ttm":{"mcw":{"q8v":5.337,"q5v":4.0127,"q2v":3.1228,"cvpos":0.9945}}}},{"date":"2026-05-20T16:00:00.000Z","mc":124480343517.49,"ps_ttm":{"mcw":6.4165},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3366,"q5v":3.998,"q2v":3.1198,"cvpos":0.9917}}}},{"date":"2026-05-19T16:00:00.000Z","mc":130173362200.31999,"ps_ttm":{"mcw":6.7099},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3361,"q5v":3.9944,"q2v":3.1198,"cvpos":0.9986}}}},{"date":"2026-05-18T16:00:00.000Z","mc":131591238457.73001,"ps_ttm":{"mcw":6.783},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3348,"q5v":3.9879,"q2v":3.1198,"cvpos":1}}}},{"date":"2026-05-17T16:00:00.000Z","mc":128205942102.29,"ps_ttm":{"mcw":6.6085},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3348,"q5v":3.9786,"q2v":3.1114,"cvpos":0.9986}}}},{"date":"2026-05-14T16:00:00.000Z","mc":125910608183.31999,"ps_ttm":{"mcw":6.4902},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3292,"q5v":3.9663,"q2v":3.1015,"cvpos":0.9972}}}},{"date":"2026-05-13T16:00:00.000Z","mc":126305431037.15,"ps_ttm":{"mcw":6.5106},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3286,"q5v":3.9611,"q2v":3.0988,"cvpos":0.9986}}}},{"date":"2026-05-12T16:00:00.000Z","mc":128298904485.28,"ps_ttm":{"mcw":6.6133},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3269,"q5v":3.9598,"q2v":3.0988,"cvpos":1}}}},{"date":"2026-05-11T16:00:00.000Z","mc":124301733637.98001,"ps_ttm":{"mcw":6.4073},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3147,"q5v":3.9463,"q2v":3.0988,"cvpos":1}}}},{"date":"2026-05-10T16:00:00.000Z","mc":123613334945.98001,"ps_ttm":{"mcw":6.3718},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3095,"q5v":3.9317,"q2v":3.0988,"cvpos":1}}}},{"date":"2026-05-07T16:00:00.000Z","mc":120078072458.12001,"ps_ttm":{"mcw":6.1896},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3045,"q5v":3.9232,"q2v":3.0988,"cvpos":0.9972}}}},{"date":"2026-05-06T16:00:00.000Z","mc":119197116801.93997,"ps_ttm":{"mcw":6.1442},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3,"q5v":3.9128,"q2v":3.0988,"cvpos":0.9972}}}},{"date":"2026-05-05T16:00:00.000Z","mc":115091150918.28001,"ps_ttm":{"mcw":5.9325},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2928,"q5v":3.9077,"q2v":3.0988,"cvpos":0.9917}}}},{"date":"2026-04-29T16:00:00.000Z","mc":111081157879.38998,"ps_ttm":{"mcw":5.7258},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2903,"q5v":3.9052,"q2v":3.0988,"cvpos":0.9545}}}},{"date":"2026-04-28T16:00:00.000Z","mc":109623415591.53,"ps_ttm":{"mcw":5.6566},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2888,"q5v":3.904,"q2v":3.0988,"cvpos":0.9365}}}},{"date":"2026-04-27T16:00:00.000Z","mc":107595545245.53,"ps_ttm":{"mcw":5.3361},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2824,"q5v":3.9017,"q2v":3.0988,"cvpos":0.8174}}}},{"date":"2026-04-26T16:00:00.000Z","mc":108503520479.60999,"ps_ttm":{"mcw":5.4622},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2805,"q5v":3.8994,"q2v":3.0988,"cvpos":0.8741}}}},{"date":"2026-04-23T16:00:00.000Z","mc":108027355945.24002,"ps_ttm":{"mcw":5.4382},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2732,"q5v":3.8922,"q2v":3.0876,"cvpos":0.8662}}}},{"date":"2026-04-22T16:00:00.000Z","mc":110528721351.52,"ps_ttm":{"mcw":5.5678},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2648,"q5v":3.8897,"q2v":3.0876,"cvpos":0.9117}}}},{"date":"2026-04-21T16:00:00.000Z","mc":111522931897.3,"ps_ttm":{"mcw":5.5829},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2648,"q5v":3.8873,"q2v":3.0876,"cvpos":0.9199}}}},{"date":"2026-04-20T16:00:00.000Z","mc":110015743241.33,"ps_ttm":{"mcw":5.5031},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2622,"q5v":3.8872,"q2v":3.0876,"cvpos":0.8976}}}},{"date":"2026-04-19T16:00:00.000Z","mc":111310370840.40002,"ps_ttm":{"mcw":5.5678},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2559,"q5v":3.8863,"q2v":3.0876,"cvpos":0.9142}}}},{"date":"2026-04-16T16:00:00.000Z","mc":110384215622.73003,"ps_ttm":{"mcw":5.5215},"statistics":{"ps_ttm":{"mcw":{"q8v":5.252,"q5v":3.8839,"q2v":3.0876,"cvpos":0.9034}}}},{"date":"2026-04-15T16:00:00.000Z","mc":111313889199.32,"ps_ttm":{"mcw":5.5705},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2514,"q5v":3.8832,"q2v":3.0876,"cvpos":0.9159}}}},{"date":"2026-04-14T16:00:00.000Z","mc":107129067209.81,"ps_ttm":{"mcw":5.3611},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2321,"q5v":3.8827,"q2v":3.0876,"cvpos":0.8439}}}},{"date":"2026-04-13T16:00:00.000Z","mc":108835797114.02,"ps_ttm":{"mcw":5.4501},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2127,"q5v":3.8823,"q2v":3.0876,"cvpos":0.8755}}}},{"date":"2026-04-12T16:00:00.000Z","mc":107902757094.45999,"ps_ttm":{"mcw":5.4033},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2061,"q5v":3.881,"q2v":3.0876,"cvpos":0.8589}}}},{"date":"2026-04-09T16:00:00.000Z","mc":106670018083.43999,"ps_ttm":{"mcw":5.3416},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1991,"q5v":3.8773,"q2v":3.0876,"cvpos":0.8386}}}},{"date":"2026-04-08T16:00:00.000Z","mc":105615830745.87001,"ps_ttm":{"mcw":5.2888},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1901,"q5v":3.8744,"q2v":3.0876,"cvpos":0.8193}}}},{"date":"2026-04-07T16:00:00.000Z","mc":109158797382.9,"ps_ttm":{"mcw":5.4662},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1886,"q5v":3.8722,"q2v":3.0876,"cvpos":0.8854}}}},{"date":"2026-04-06T16:00:00.000Z","mc":100676308084.82002,"ps_ttm":{"mcw":5.0415},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1737,"q5v":3.8665,"q2v":3.0876,"cvpos":0.7621}}}},{"date":"2026-04-02T16:00:00.000Z","mc":100045795054.73,"ps_ttm":{"mcw":5.0099},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1737,"q5v":3.8537,"q2v":3.0876,"cvpos":0.7517}}}},{"date":"2026-04-01T16:00:00.000Z","mc":102835848658.08,"ps_ttm":{"mcw":5.1496},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1737,"q5v":3.8408,"q2v":3.0876,"cvpos":0.7945}}}},{"date":"2026-03-31T16:00:00.000Z","mc":107514231425.24002,"ps_ttm":{"mcw":5.3839},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1737,"q5v":3.8303,"q2v":3.0876,"cvpos":0.8577}}}},{"date":"2026-03-30T16:00:00.000Z","mc":105927890250.12001,"ps_ttm":{"mcw":5.3045},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1616,"q5v":3.83,"q2v":3.0876,"cvpos":0.8271}}}},{"date":"2026-03-29T16:00:00.000Z","mc":108193508888.13002,"ps_ttm":{"mcw":5.4179},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1557,"q5v":3.8287,"q2v":3.0876,"cvpos":0.87}}}},{"date":"2026-03-26T16:00:00.000Z","mc":108881319127.14001,"ps_ttm":{"mcw":5.4524},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1521,"q5v":3.8256,"q2v":3.0876,"cvpos":0.88}}}},{"date":"2026-03-25T16:00:00.000Z","mc":109801672766.04999,"ps_ttm":{"mcw":5.4984},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1477,"q5v":3.8233,"q2v":3.0876,"cvpos":0.8993}}}},{"date":"2026-03-24T16:00:00.000Z","mc":114531504629.1,"ps_ttm":{"mcw":5.7353},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1474,"q5v":3.8224,"q2v":3.0876,"cvpos":0.9586}}}},{"date":"2026-03-23T16:00:00.000Z","mc":113146974518.59001,"ps_ttm":{"mcw":5.666},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1336,"q5v":3.8212,"q2v":3.0876,"cvpos":0.9419}}}},{"date":"2026-03-22T16:00:00.000Z","mc":109984014118.09,"ps_ttm":{"mcw":5.5076},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1232,"q5v":3.8198,"q2v":3.0876,"cvpos":0.9059}}}},{"date":"2026-03-19T16:00:00.000Z","mc":112181655273.17,"ps_ttm":{"mcw":5.6176},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1035,"q5v":3.8091,"q2v":3.0876,"cvpos":0.9324}}}},{"date":"2026-03-18T16:00:00.000Z","mc":117979674600.15999,"ps_ttm":{"mcw":5.908},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0943,"q5v":3.8065,"q2v":3.0876,"cvpos":0.9917}}}},{"date":"2026-03-17T16:00:00.000Z","mc":118735956626.56,"ps_ttm":{"mcw":5.9458},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0921,"q5v":3.8054,"q2v":3.0876,"cvpos":0.9931}}}},{"date":"2026-03-16T16:00:00.000Z","mc":113183876067.13002,"ps_ttm":{"mcw":5.6678},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0833,"q5v":3.802,"q2v":3.0876,"cvpos":0.9474}}}},{"date":"2026-03-15T16:00:00.000Z","mc":114534953553.64,"ps_ttm":{"mcw":5.7355},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0817,"q5v":3.7948,"q2v":3.0876,"cvpos":0.9627}}}},{"date":"2026-03-12T16:00:00.000Z","mc":110824674196.59,"ps_ttm":{"mcw":5.5497},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0802,"q5v":3.7792,"q2v":3.0864,"cvpos":0.9228}}}},{"date":"2026-03-11T16:00:00.000Z","mc":114241739179.36,"ps_ttm":{"mcw":5.7208},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0797,"q5v":3.7728,"q2v":3.0864,"cvpos":0.96}}}},{"date":"2026-03-10T16:00:00.000Z","mc":115691335396.22002,"ps_ttm":{"mcw":5.7934},"statistics":{"ps_ttm":{"mcw":{"q8v":5.078,"q5v":3.7687,"q2v":3.0864,"cvpos":0.9751}}}},{"date":"2026-03-09T16:00:00.000Z","mc":114634630023.57,"ps_ttm":{"mcw":5.7405},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0705,"q5v":3.7685,"q2v":3.0864,"cvpos":0.9654}}}},{"date":"2026-03-08T16:00:00.000Z","mc":110710129347.07999,"ps_ttm":{"mcw":5.5439},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0685,"q5v":3.7676,"q2v":3.0864,"cvpos":0.9239}}}},{"date":"2026-03-05T16:00:00.000Z","mc":109149462619.74998,"ps_ttm":{"mcw":5.4658},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0658,"q5v":3.7567,"q2v":3.0864,"cvpos":0.9048}}}},{"date":"2026-03-04T16:00:00.000Z","mc":106375459339.23001,"ps_ttm":{"mcw":5.3269},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0627,"q5v":3.7513,"q2v":3.0864,"cvpos":0.8552}}}},{"date":"2026-03-03T16:00:00.000Z","mc":104095207378.47002,"ps_ttm":{"mcw":5.2127},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0593,"q5v":3.7494,"q2v":3.0864,"cvpos":0.8343}}}},{"date":"2026-03-02T16:00:00.000Z","mc":104958918111.57,"ps_ttm":{"mcw":5.2559},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0525,"q5v":3.7488,"q2v":3.0864,"cvpos":0.8396}}}},{"date":"2026-03-01T16:00:00.000Z","mc":111315142643.15001,"ps_ttm":{"mcw":5.5742},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0464,"q5v":3.7465,"q2v":3.0864,"cvpos":0.9308}}}},{"date":"2026-02-26T16:00:00.000Z","mc":116870083655.93,"ps_ttm":{"mcw":5.8524},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0457,"q5v":3.7425,"q2v":3.0834,"cvpos":0.989}}}},{"date":"2026-02-25T16:00:00.000Z","mc":115098454854.15001,"ps_ttm":{"mcw":5.7637},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0454,"q5v":3.7408,"q2v":3.0771,"cvpos":0.9697}}}},{"date":"2026-02-24T16:00:00.000Z","mc":115894282266.10999,"ps_ttm":{"mcw":5.8035},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0431,"q5v":3.7402,"q2v":3.0771,"cvpos":0.982}}}},{"date":"2026-02-23T16:00:00.000Z","mc":114524347946.88002,"ps_ttm":{"mcw":5.7349},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0407,"q5v":3.74,"q2v":3.0771,"cvpos":0.9696}}}},{"date":"2026-02-12T16:00:00.000Z","mc":115794074084.08002,"ps_ttm":{"mcw":5.7985},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0346,"q5v":3.7037,"q2v":3.0645,"cvpos":0.9822}}}},{"date":"2026-02-11T16:00:00.000Z","mc":115708878701.76,"ps_ttm":{"mcw":5.7942},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0327,"q5v":3.7025,"q2v":3.0645,"cvpos":0.9808}}}},{"date":"2026-02-10T16:00:00.000Z","mc":115940904517.71,"ps_ttm":{"mcw":5.8059},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0267,"q5v":3.7023,"q2v":3.0645,"cvpos":0.9836}}}},{"date":"2026-02-09T16:00:00.000Z","mc":117280510632.29,"ps_ttm":{"mcw":5.8729},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0252,"q5v":3.6975,"q2v":3.0645,"cvpos":0.9931}}}},{"date":"2026-02-08T16:00:00.000Z","mc":115775878328.67001,"ps_ttm":{"mcw":5.7976},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0227,"q5v":3.6927,"q2v":3.0645,"cvpos":0.9849}}}},{"date":"2026-02-05T16:00:00.000Z","mc":112364479945.36998,"ps_ttm":{"mcw":5.6268},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0212,"q5v":3.6912,"q2v":3.0645,"cvpos":0.9576}}}},{"date":"2026-02-04T16:00:00.000Z","mc":113108319179.18999,"ps_ttm":{"mcw":5.664},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0087,"q5v":3.685,"q2v":3.0645,"cvpos":0.9644}}}},{"date":"2026-02-03T16:00:00.000Z","mc":111800344004.66998,"ps_ttm":{"mcw":5.5985},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0085,"q5v":3.6788,"q2v":3.0645,"cvpos":0.9521}}}},{"date":"2026-02-02T16:00:00.000Z","mc":113797864913.39001,"ps_ttm":{"mcw":5.6986},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0071,"q5v":3.6777,"q2v":3.0645,"cvpos":0.9712}}}},{"date":"2026-02-01T16:00:00.000Z","mc":111083235240.41,"ps_ttm":{"mcw":5.5626},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0039,"q5v":3.6711,"q2v":3.0645,"cvpos":0.9492}}}},{"date":"2026-01-29T16:00:00.000Z","mc":112555912275.32999,"ps_ttm":{"mcw":5.6364},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0017,"q5v":3.6611,"q2v":3.0511,"cvpos":0.9617}}}},{"date":"2026-01-28T16:00:00.000Z","mc":115376667827.56,"ps_ttm":{"mcw":5.7776},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9969,"q5v":3.6564,"q2v":3.051,"cvpos":0.9808}}}},{"date":"2026-01-27T16:00:00.000Z","mc":115177720912.84,"ps_ttm":{"mcw":5.7677},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9926,"q5v":3.6557,"q2v":3.051,"cvpos":0.9808}}}},{"date":"2026-01-26T16:00:00.000Z","mc":114514102547.12999,"ps_ttm":{"mcw":5.7344},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9897,"q5v":3.6535,"q2v":3.051,"cvpos":0.9794}}}},{"date":"2026-01-25T16:00:00.000Z","mc":115487506142.99,"ps_ttm":{"mcw":5.7832},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9809,"q5v":3.6513,"q2v":3.051,"cvpos":0.9821}}}},{"date":"2026-01-22T16:00:00.000Z","mc":116799663819.01,"ps_ttm":{"mcw":5.8489},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9809,"q5v":3.6443,"q2v":3.0477,"cvpos":0.9904}}}},{"date":"2026-01-21T16:00:00.000Z","mc":115647724708.75002,"ps_ttm":{"mcw":5.7912},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9803,"q5v":3.6373,"q2v":3.0477,"cvpos":0.9848}}}},{"date":"2026-01-20T16:00:00.000Z","mc":113338363878.28001,"ps_ttm":{"mcw":5.6755},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9777,"q5v":3.631,"q2v":3.0477,"cvpos":0.9766}}}},{"date":"2026-01-19T16:00:00.000Z","mc":113737307586.28,"ps_ttm":{"mcw":5.6955},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9732,"q5v":3.6248,"q2v":3.0477,"cvpos":0.9793}}}},{"date":"2026-01-18T16:00:00.000Z","mc":116645311722.3,"ps_ttm":{"mcw":5.8411},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9726,"q5v":3.6226,"q2v":3.0377,"cvpos":0.9903}}}},{"date":"2026-01-15T16:00:00.000Z","mc":117219099117.3,"ps_ttm":{"mcw":5.8699},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9677,"q5v":3.6024,"q2v":3.0339,"cvpos":0.9931}}}},{"date":"2026-01-14T16:00:00.000Z","mc":120982466652.70001,"ps_ttm":{"mcw":6.0583},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9631,"q5v":3.6001,"q2v":3.0336,"cvpos":0.9972}}}},{"date":"2026-01-13T16:00:00.000Z","mc":124598704857.93,"ps_ttm":{"mcw":6.2394},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9597,"q5v":3.5902,"q2v":3.0336,"cvpos":0.9986}}}},{"date":"2026-01-12T16:00:00.000Z","mc":120714078220.72,"ps_ttm":{"mcw":6.0449},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9588,"q5v":3.5803,"q2v":3.0336,"cvpos":0.9986}}}},{"date":"2026-01-11T16:00:00.000Z","mc":125242728414.75002,"ps_ttm":{"mcw":6.2717},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9523,"q5v":3.5641,"q2v":3.0264,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","mc":115685292949.56999,"ps_ttm":{"mcw":5.7931},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9442,"q5v":3.5547,"q2v":3.0198,"cvpos":0.9945}}}},{"date":"2026-01-07T16:00:00.000Z","mc":111921300957.09,"ps_ttm":{"mcw":5.6046},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9324,"q5v":3.5454,"q2v":3.0061,"cvpos":0.9766}}}},{"date":"2026-01-06T16:00:00.000Z","mc":111628127949.58,"ps_ttm":{"mcw":5.5899},"statistics":{"ps_ttm":{"mcw":{"q8v":4.918,"q5v":3.5412,"q2v":3.0061,"cvpos":0.9766}}}},{"date":"2026-01-05T16:00:00.000Z","mc":113014917984.25002,"ps_ttm":{"mcw":5.6593},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9164,"q5v":3.537,"q2v":3.0061,"cvpos":0.9862}}}},{"date":"2026-01-04T16:00:00.000Z","mc":111468039710.73,"ps_ttm":{"mcw":5.5819},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9029,"q5v":3.5355,"q2v":3.0042,"cvpos":0.9779}}}},{"date":"2025-12-30T16:00:00.000Z","mc":108051059992.76001,"ps_ttm":{"mcw":5.4108},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8964,"q5v":3.5245,"q2v":2.9763,"cvpos":0.938}}}},{"date":"2025-12-29T16:00:00.000Z","mc":108086514894.93,"ps_ttm":{"mcw":5.4126},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8961,"q5v":3.5245,"q2v":2.9763,"cvpos":0.9393}}}},{"date":"2025-12-28T16:00:00.000Z","mc":108301159364.25,"ps_ttm":{"mcw":5.4233},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8932,"q5v":3.5239,"q2v":2.9738,"cvpos":0.9462}}}},{"date":"2025-12-25T16:00:00.000Z","mc":109248785329.11,"ps_ttm":{"mcw":5.4708},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8851,"q5v":3.5178,"q2v":2.9539,"cvpos":0.9574}}}},{"date":"2025-12-24T16:00:00.000Z","mc":109019317728.46,"ps_ttm":{"mcw":5.4593},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8822,"q5v":3.5122,"q2v":2.9382,"cvpos":0.9546}}}},{"date":"2025-12-23T16:00:00.000Z","mc":108281981744.75002,"ps_ttm":{"mcw":5.4223},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8821,"q5v":3.5088,"q2v":2.9382,"cvpos":0.9477}}}},{"date":"2025-12-22T16:00:00.000Z","mc":106626529898.62997,"ps_ttm":{"mcw":5.3394},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8797,"q5v":3.5062,"q2v":2.9382,"cvpos":0.9214}}}},{"date":"2025-12-21T16:00:00.000Z","mc":107919036628.85999,"ps_ttm":{"mcw":5.4042},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8771,"q5v":3.5031,"q2v":2.934,"cvpos":0.9421}}}},{"date":"2025-12-18T16:00:00.000Z","mc":107578068982.59,"ps_ttm":{"mcw":5.3871},"statistics":{"ps_ttm":{"mcw":{"q8v":4.866,"q5v":3.4955,"q2v":2.9073,"cvpos":0.9409}}}},{"date":"2025-12-17T16:00:00.000Z","mc":106706435503.63002,"ps_ttm":{"mcw":5.3434},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8588,"q5v":3.4881,"q2v":2.9064,"cvpos":0.9257}}}},{"date":"2025-12-16T16:00:00.000Z","mc":108110356040.98999,"ps_ttm":{"mcw":5.4137},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8363,"q5v":3.4865,"q2v":2.9064,"cvpos":0.9463}}}},{"date":"2025-12-15T16:00:00.000Z","mc":106534672968.36,"ps_ttm":{"mcw":5.3348},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8348,"q5v":3.4856,"q2v":2.9064,"cvpos":0.9241}}}},{"date":"2025-12-14T16:00:00.000Z","mc":107134066567.91,"ps_ttm":{"mcw":5.3649},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8303,"q5v":3.484,"q2v":2.9053,"cvpos":0.9352}}}},{"date":"2025-12-11T16:00:00.000Z","mc":109296548305.45999,"ps_ttm":{"mcw":5.1901},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8245,"q5v":3.4762,"q2v":2.8944,"cvpos":0.8996}}}},{"date":"2025-12-10T16:00:00.000Z","mc":110179311935.15999,"ps_ttm":{"mcw":5.2321},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8229,"q5v":3.4721,"q2v":2.8852,"cvpos":0.9037}}}},{"date":"2025-12-09T16:00:00.000Z","mc":111920385640.39,"ps_ttm":{"mcw":5.3147},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8165,"q5v":3.4717,"q2v":2.8852,"cvpos":0.9215}}}},{"date":"2025-12-08T16:00:00.000Z","mc":112552465185.45998,"ps_ttm":{"mcw":5.3447},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8152,"q5v":3.4709,"q2v":2.8852,"cvpos":0.9338}}}},{"date":"2025-12-07T16:00:00.000Z","mc":111406403964.01,"ps_ttm":{"mcw":5.2903},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7912,"q5v":3.4678,"q2v":2.8817,"cvpos":0.9186}}}},{"date":"2025-12-04T16:00:00.000Z","mc":109263734049.34998,"ps_ttm":{"mcw":5.1886},"statistics":{"ps_ttm":{"mcw":{"q8v":4.782,"q5v":3.4626,"q2v":2.8695,"cvpos":0.9051}}}},{"date":"2025-12-03T16:00:00.000Z","mc":105770138914.11,"ps_ttm":{"mcw":5.0227},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7782,"q5v":3.4604,"q2v":2.8695,"cvpos":0.8611}}}},{"date":"2025-12-02T16:00:00.000Z","mc":107886151638.39001,"ps_ttm":{"mcw":5.1232},"statistics":{"ps_ttm":{"mcw":{"q8v":4.774,"q5v":3.4589,"q2v":2.8695,"cvpos":0.8953}}}},{"date":"2025-12-01T16:00:00.000Z","mc":111611188221.51999,"ps_ttm":{"mcw":5.3},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7712,"q5v":3.4588,"q2v":2.8695,"cvpos":0.9214}}}},{"date":"2025-11-30T16:00:00.000Z","mc":113224633424.20999,"ps_ttm":{"mcw":5.3767},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7692,"q5v":3.4583,"q2v":2.8695,"cvpos":0.9379}}}},{"date":"2025-11-27T16:00:00.000Z","mc":112389369038.59,"ps_ttm":{"mcw":5.337},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7612,"q5v":3.4499,"q2v":2.8682,"cvpos":0.9312}}}},{"date":"2025-11-26T16:00:00.000Z","mc":111811242160.10997,"ps_ttm":{"mcw":5.3095},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7584,"q5v":3.4465,"q2v":2.8677,"cvpos":0.9257}}}},{"date":"2025-11-25T16:00:00.000Z","mc":112552305177.61002,"ps_ttm":{"mcw":5.3447},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7565,"q5v":3.4433,"q2v":2.8677,"cvpos":0.9353}}}},{"date":"2025-11-24T16:00:00.000Z","mc":113225107098.73003,"ps_ttm":{"mcw":5.3767},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7511,"q5v":3.4429,"q2v":2.8677,"cvpos":0.9393}}}},{"date":"2025-11-23T16:00:00.000Z","mc":111046842475.70001,"ps_ttm":{"mcw":5.2732},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7411,"q5v":3.4412,"q2v":2.8671,"cvpos":0.9241}}}},{"date":"2025-11-20T16:00:00.000Z","mc":108951553769.97002,"ps_ttm":{"mcw":5.1737},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7168,"q5v":3.4374,"q2v":2.8624,"cvpos":0.9147}}}},{"date":"2025-11-19T16:00:00.000Z","mc":113577664149.59001,"ps_ttm":{"mcw":5.3934},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7155,"q5v":3.4352,"q2v":2.8624,"cvpos":0.9436}}}},{"date":"2025-11-18T16:00:00.000Z","mc":114204180818.92,"ps_ttm":{"mcw":5.4232},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7044,"q5v":3.4336,"q2v":2.8624,"cvpos":0.949}}}},{"date":"2025-11-17T16:00:00.000Z","mc":116757257433.12,"ps_ttm":{"mcw":5.5444},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6996,"q5v":3.4333,"q2v":2.8624,"cvpos":0.9738}}}},{"date":"2025-11-16T16:00:00.000Z","mc":116307330767.52,"ps_ttm":{"mcw":5.523},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6955,"q5v":3.432,"q2v":2.8624,"cvpos":0.9724}}}},{"date":"2025-11-13T16:00:00.000Z","mc":114858053924.43001,"ps_ttm":{"mcw":5.4542},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6899,"q5v":3.4288,"q2v":2.8624,"cvpos":0.956}}}},{"date":"2025-11-12T16:00:00.000Z","mc":115820396135.24,"ps_ttm":{"mcw":5.4999},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6875,"q5v":3.428,"q2v":2.8624,"cvpos":0.9697}}}},{"date":"2025-11-11T16:00:00.000Z","mc":115255702954.54999,"ps_ttm":{"mcw":5.4731},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6864,"q5v":3.4278,"q2v":2.8624,"cvpos":0.9628}}}},{"date":"2025-11-10T16:00:00.000Z","mc":115615382802.58997,"ps_ttm":{"mcw":5.4902},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6776,"q5v":3.4265,"q2v":2.8624,"cvpos":0.9669}}}},{"date":"2025-11-09T16:00:00.000Z","mc":115204074096.46999,"ps_ttm":{"mcw":5.4707},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6489,"q5v":3.4247,"q2v":2.8488,"cvpos":0.9641}}}},{"date":"2025-11-06T16:00:00.000Z","mc":112985508907.95999,"ps_ttm":{"mcw":5.3653},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6487,"q5v":3.4202,"q2v":2.8462,"cvpos":0.9519}}}},{"date":"2025-11-05T16:00:00.000Z","mc":115740104584.49,"ps_ttm":{"mcw":5.4961},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6441,"q5v":3.4158,"q2v":2.8454,"cvpos":0.9684}}}},{"date":"2025-11-04T16:00:00.000Z","mc":115788123107.69,"ps_ttm":{"mcw":5.4984},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6425,"q5v":3.4154,"q2v":2.8454,"cvpos":0.9697}}}},{"date":"2025-11-03T16:00:00.000Z","mc":116872126600.43999,"ps_ttm":{"mcw":5.5499},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6412,"q5v":3.4115,"q2v":2.8454,"cvpos":0.9766}}}},{"date":"2025-11-02T16:00:00.000Z","mc":118199226408.63998,"ps_ttm":{"mcw":5.6129},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6398,"q5v":3.4067,"q2v":2.8444,"cvpos":0.9807}}}},{"date":"2025-10-30T16:00:00.000Z","mc":115881343740.73,"ps_ttm":{"mcw":5.5028},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6312,"q5v":3.4044,"q2v":2.8362,"cvpos":0.9739}}}},{"date":"2025-10-29T16:00:00.000Z","mc":114936320756.29999,"ps_ttm":{"mcw":5.4591},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6285,"q5v":3.4042,"q2v":2.8289,"cvpos":0.9697}}}},{"date":"2025-10-28T16:00:00.000Z","mc":116901788751.19,"ps_ttm":{"mcw":5.4522},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6069,"q5v":3.404,"q2v":2.8289,"cvpos":0.9697}}}},{"date":"2025-10-27T16:00:00.000Z","mc":116604266635.37,"ps_ttm":{"mcw":5.3348},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5897,"q5v":3.4015,"q2v":2.8289,"cvpos":0.9559}}}},{"date":"2025-10-26T16:00:00.000Z","mc":116506027243.02,"ps_ttm":{"mcw":5.3292},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5894,"q5v":3.3986,"q2v":2.8278,"cvpos":0.9559}}}},{"date":"2025-10-23T16:00:00.000Z","mc":116667207471.87,"ps_ttm":{"mcw":5.3366},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5888,"q5v":3.3948,"q2v":2.8208,"cvpos":0.9574}}}},{"date":"2025-10-22T16:00:00.000Z","mc":115097589700.90001,"ps_ttm":{"mcw":5.2648},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5873,"q5v":3.3917,"q2v":2.8189,"cvpos":0.9519}}}},{"date":"2025-10-21T16:00:00.000Z","mc":114987665004.76001,"ps_ttm":{"mcw":5.2622},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5816,"q5v":3.3916,"q2v":2.8189,"cvpos":0.9504}}}},{"date":"2025-10-20T16:00:00.000Z","mc":115546240127.50002,"ps_ttm":{"mcw":5.2928},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5758,"q5v":3.3908,"q2v":2.8189,"cvpos":0.9559}}}},{"date":"2025-10-19T16:00:00.000Z","mc":112378478698.93999,"ps_ttm":{"mcw":5.1477},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5618,"q5v":3.39,"q2v":2.8188,"cvpos":0.9421}}}},{"date":"2025-10-16T16:00:00.000Z","mc":110041122365.45999,"ps_ttm":{"mcw":5.0407},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5579,"q5v":3.3894,"q2v":2.8085,"cvpos":0.9147}}}},{"date":"2025-10-15T16:00:00.000Z","mc":112553474288.68999,"ps_ttm":{"mcw":5.1557},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5546,"q5v":3.3884,"q2v":2.8077,"cvpos":0.945}}}},{"date":"2025-10-14T16:00:00.000Z","mc":114642598492.72003,"ps_ttm":{"mcw":5.2514},"statistics":{"ps_ttm":{"mcw":{"q8v":4.549,"q5v":3.3874,"q2v":2.8077,"cvpos":0.9504}}}},{"date":"2025-10-13T16:00:00.000Z","mc":112370408064.54,"ps_ttm":{"mcw":5.1474},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5339,"q5v":3.3867,"q2v":2.8077,"cvpos":0.9448}}}},{"date":"2025-10-12T16:00:00.000Z","mc":115277243642.29001,"ps_ttm":{"mcw":5.2805},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5339,"q5v":3.382,"q2v":2.8052,"cvpos":0.9545}}}},{"date":"2025-10-09T16:00:00.000Z","mc":117422326292.43001,"ps_ttm":{"mcw":5.3788},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5291,"q5v":3.3739,"q2v":2.7942,"cvpos":0.9642}}}},{"date":"2025-10-08T16:00:00.000Z","mc":119798653858.43001,"ps_ttm":{"mcw":5.4876},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5269,"q5v":3.3721,"q2v":2.7936,"cvpos":0.9739}}}},{"date":"2025-09-29T16:00:00.000Z","mc":120687905532.10002,"ps_ttm":{"mcw":5.5284},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5238,"q5v":3.372,"q2v":2.7936,"cvpos":0.9766}}}},{"date":"2025-09-28T16:00:00.000Z","mc":119744761563.89001,"ps_ttm":{"mcw":5.4851},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5163,"q5v":3.3716,"q2v":2.7924,"cvpos":0.9752}}}},{"date":"2025-09-25T16:00:00.000Z","mc":116660255908.61,"ps_ttm":{"mcw":5.3439},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4937,"q5v":3.3707,"q2v":2.7838,"cvpos":0.9643}}}},{"date":"2025-09-24T16:00:00.000Z","mc":121096522898.41998,"ps_ttm":{"mcw":5.5471},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4853,"q5v":3.3707,"q2v":2.7834,"cvpos":0.978}}}},{"date":"2025-09-23T16:00:00.000Z","mc":121701930303.69002,"ps_ttm":{"mcw":5.5748},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4853,"q5v":3.3703,"q2v":2.7812,"cvpos":0.9794}}}},{"date":"2025-09-22T16:00:00.000Z","mc":120309171666.06999,"ps_ttm":{"mcw":5.511},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4589,"q5v":3.3699,"q2v":2.7812,"cvpos":0.9793}}}},{"date":"2025-09-21T16:00:00.000Z","mc":124856600906.26,"ps_ttm":{"mcw":5.7193},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4586,"q5v":3.3684,"q2v":2.7794,"cvpos":0.9917}}}},{"date":"2025-09-18T16:00:00.000Z","mc":122615316436.35002,"ps_ttm":{"mcw":5.6166},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4443,"q5v":3.3651,"q2v":2.769,"cvpos":0.9835}}}},{"date":"2025-09-17T16:00:00.000Z","mc":124729528072.12,"ps_ttm":{"mcw":5.7135},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4413,"q5v":3.3622,"q2v":2.7685,"cvpos":0.9918}}}},{"date":"2025-09-16T16:00:00.000Z","mc":130393679587.01999,"ps_ttm":{"mcw":5.9729},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4413,"q5v":3.3613,"q2v":2.7603,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","mc":128102250324.45999,"ps_ttm":{"mcw":5.868},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4358,"q5v":3.3604,"q2v":2.7603,"cvpos":1}}}},{"date":"2025-09-14T16:00:00.000Z","mc":123092782679.79001,"ps_ttm":{"mcw":5.6385},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4324,"q5v":3.3593,"q2v":2.7595,"cvpos":0.9904}}}},{"date":"2025-09-11T16:00:00.000Z","mc":123276932406.77998,"ps_ttm":{"mcw":5.6469},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4253,"q5v":3.3581,"q2v":2.7595,"cvpos":0.9918}}}},{"date":"2025-09-10T16:00:00.000Z","mc":122734451841.59001,"ps_ttm":{"mcw":5.6221},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4253,"q5v":3.3546,"q2v":2.7565,"cvpos":0.9917}}}},{"date":"2025-09-09T16:00:00.000Z","mc":118361126745.31,"ps_ttm":{"mcw":5.4218},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4232,"q5v":3.351,"q2v":2.7565,"cvpos":0.9876}}}},{"date":"2025-09-08T16:00:00.000Z","mc":114934072637.78,"ps_ttm":{"mcw":5.2648},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4172,"q5v":3.3496,"q2v":2.7565,"cvpos":0.9779}}}},{"date":"2025-09-07T16:00:00.000Z","mc":117398062327.12999,"ps_ttm":{"mcw":5.3777},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4146,"q5v":3.3473,"q2v":2.7565,"cvpos":0.9848}}}},{"date":"2025-09-04T16:00:00.000Z","mc":116764344360.81,"ps_ttm":{"mcw":5.3486},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4117,"q5v":3.3449,"q2v":2.7565,"cvpos":0.9849}}}},{"date":"2025-09-03T16:00:00.000Z","mc":115318166815.54,"ps_ttm":{"mcw":5.2824},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4108,"q5v":3.3438,"q2v":2.7565,"cvpos":0.9821}}}},{"date":"2025-09-02T16:00:00.000Z","mc":118700575092.4,"ps_ttm":{"mcw":5.4373},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4105,"q5v":3.3437,"q2v":2.7565,"cvpos":0.989}}}},{"date":"2025-09-01T16:00:00.000Z","mc":124881883563.15002,"ps_ttm":{"mcw":5.7205},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4093,"q5v":3.3424,"q2v":2.7565,"cvpos":0.9959}}}},{"date":"2025-08-31T16:00:00.000Z","mc":127038979537.78,"ps_ttm":{"mcw":5.8193},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4028,"q5v":3.3411,"q2v":2.7565,"cvpos":0.9986}}}},{"date":"2025-08-28T16:00:00.000Z","mc":126602313186.92,"ps_ttm":{"mcw":5.7447},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4013,"q5v":3.3348,"q2v":2.7565,"cvpos":0.9986}}}},{"date":"2025-08-27T16:00:00.000Z","mc":128033025593.48999,"ps_ttm":{"mcw":5.8256},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4009,"q5v":3.3308,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-26T16:00:00.000Z","mc":123737336529.24998,"ps_ttm":{"mcw":5.6091},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4007,"q5v":3.3307,"q2v":2.7565,"cvpos":0.9972}}}},{"date":"2025-08-25T16:00:00.000Z","mc":127329065763.51001,"ps_ttm":{"mcw":5.6667},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3943,"q5v":3.3297,"q2v":2.7565,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","mc":127253016394.73997,"ps_ttm":{"mcw":5.6802},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3856,"q5v":3.3286,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","mc":122841949692.94003,"ps_ttm":{"mcw":5.4686},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3855,"q5v":3.3255,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","mc":120787244920.72003,"ps_ttm":{"mcw":5.4072},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3814,"q5v":3.3253,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-19T16:00:00.000Z","mc":119031350446.98001,"ps_ttm":{"mcw":5.3286},"statistics":{"ps_ttm":{"mcw":{"q8v":4.378,"q5v":3.3252,"q2v":2.7565,"cvpos":0.9972}}}},{"date":"2025-08-18T16:00:00.000Z","mc":119380018019.28,"ps_ttm":{"mcw":5.3442},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3757,"q5v":3.3247,"q2v":2.7565,"cvpos":0.9986}}}},{"date":"2025-08-17T16:00:00.000Z","mc":120957392902.48,"ps_ttm":{"mcw":5.4072},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3734,"q5v":3.3241,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","mc":117485707900.85,"ps_ttm":{"mcw":5.252},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3708,"q5v":3.3199,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-13T16:00:00.000Z","mc":114164194402.4,"ps_ttm":{"mcw":5.1035},"statistics":{"ps_ttm":{"mcw":{"q8v":4.366,"q5v":3.3184,"q2v":2.7565,"cvpos":0.9931}}}},{"date":"2025-08-12T16:00:00.000Z","mc":116460566810.74,"ps_ttm":{"mcw":5.2061},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3606,"q5v":3.3176,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","mc":116302906551.93,"ps_ttm":{"mcw":5.1991},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3601,"q5v":3.3173,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-10T16:00:00.000Z","mc":115252109033.56,"ps_ttm":{"mcw":5.1521},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3485,"q5v":3.3166,"q2v":2.7565,"cvpos":0.9986}}}},{"date":"2025-08-07T16:00:00.000Z","mc":113251992331.81,"ps_ttm":{"mcw":5.0627},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3273,"q5v":3.3139,"q2v":2.7565,"cvpos":0.9835}}}},{"date":"2025-08-06T16:00:00.000Z","mc":115465234532.65001,"ps_ttm":{"mcw":5.1616},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3264,"q5v":3.3114,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-05T16:00:00.000Z","mc":114838312704.73,"ps_ttm":{"mcw":5.1336},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3234,"q5v":3.3099,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-08-04T16:00:00.000Z","mc":113642276844.43,"ps_ttm":{"mcw":5.0802},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3142,"q5v":3.3073,"q2v":2.7565,"cvpos":0.9945}}}},{"date":"2025-08-03T16:00:00.000Z","mc":112007827766.81,"ps_ttm":{"mcw":5.0071},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3099,"q5v":3.3024,"q2v":2.7565,"cvpos":0.9683}}}},{"date":"2025-07-31T16:00:00.000Z","mc":111350073598.43001,"ps_ttm":{"mcw":4.9777},"statistics":{"ps_ttm":{"mcw":{"q8v":4.293,"q5v":3.2982,"q2v":2.7565,"cvpos":0.9587}}}},{"date":"2025-07-30T16:00:00.000Z","mc":110601320855.29999,"ps_ttm":{"mcw":4.9442},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2905,"q5v":3.2981,"q2v":2.7565,"cvpos":0.9491}}}},{"date":"2025-07-29T16:00:00.000Z","mc":111235675594.08003,"ps_ttm":{"mcw":4.9726},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2698,"q5v":3.2981,"q2v":2.7565,"cvpos":0.9573}}}},{"date":"2025-07-28T16:00:00.000Z","mc":112622549152.46,"ps_ttm":{"mcw":5.0346},"statistics":{"ps_ttm":{"mcw":{"q8v":4.268,"q5v":3.2968,"q2v":2.7565,"cvpos":0.9779}}}},{"date":"2025-07-27T16:00:00.000Z","mc":112864079637.29,"ps_ttm":{"mcw":5.0454},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2622,"q5v":3.2943,"q2v":2.7565,"cvpos":0.9821}}}},{"date":"2025-07-24T16:00:00.000Z","mc":113632278947.18,"ps_ttm":{"mcw":5.0797},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2336,"q5v":3.2801,"q2v":2.7565,"cvpos":0.9945}}}},{"date":"2025-07-23T16:00:00.000Z","mc":113958842653.60999,"ps_ttm":{"mcw":5.0943},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2313,"q5v":3.279,"q2v":2.7565,"cvpos":1}}}},{"date":"2025-07-22T16:00:00.000Z","mc":112412641451.92003,"ps_ttm":{"mcw":5.0252},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2252,"q5v":3.2787,"q2v":2.7565,"cvpos":0.9793}}}},{"date":"2025-07-21T16:00:00.000Z","mc":113593249168.82999,"ps_ttm":{"mcw":5.078},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2106,"q5v":3.2786,"q2v":2.7565,"cvpos":0.9959}}}},{"date":"2025-07-20T16:00:00.000Z","mc":113427293388.58002,"ps_ttm":{"mcw":5.0705},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2105,"q5v":3.2772,"q2v":2.7565,"cvpos":0.9959}}}},{"date":"2025-07-17T16:00:00.000Z","mc":112580586687.69,"ps_ttm":{"mcw":5.0327},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2039,"q5v":3.2696,"q2v":2.7557,"cvpos":0.9849}}}},{"date":"2025-07-16T16:00:00.000Z","mc":112871624536.53,"ps_ttm":{"mcw":5.0457},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1685,"q5v":3.2673,"q2v":2.7511,"cvpos":0.989}}}},{"date":"2025-07-15T16:00:00.000Z","mc":111684706550.73,"ps_ttm":{"mcw":4.9926},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1536,"q5v":3.2652,"q2v":2.7511,"cvpos":0.9766}}}},{"date":"2025-07-14T16:00:00.000Z","mc":111422104833.53001,"ps_ttm":{"mcw":4.9809},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1489,"q5v":3.2651,"q2v":2.7511,"cvpos":0.9752}}}},{"date":"2025-07-13T16:00:00.000Z","mc":111778954165.73001,"ps_ttm":{"mcw":4.9969},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1418,"q5v":3.263,"q2v":2.7489,"cvpos":0.9779}}}},{"date":"2025-07-10T16:00:00.000Z","mc":113909531638.84999,"ps_ttm":{"mcw":5.0921},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1276,"q5v":3.2571,"q2v":2.7432,"cvpos":1}}}},{"date":"2025-07-09T16:00:00.000Z","mc":112814178229.36002,"ps_ttm":{"mcw":5.0431},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1196,"q5v":3.2505,"q2v":2.7401,"cvpos":0.9904}}}},{"date":"2025-07-08T16:00:00.000Z","mc":112887871990.1,"ps_ttm":{"mcw":5.0464},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1148,"q5v":3.2453,"q2v":2.7401,"cvpos":0.9917}}}},{"date":"2025-07-07T16:00:00.000Z","mc":113676069097.59003,"ps_ttm":{"mcw":5.0817},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1103,"q5v":3.2449,"q2v":2.7401,"cvpos":0.9986}}}},{"date":"2025-07-06T16:00:00.000Z","mc":112040200953.1,"ps_ttm":{"mcw":5.0085},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1089,"q5v":3.2437,"q2v":2.737,"cvpos":0.9876}}}},{"date":"2025-07-03T16:00:00.000Z","mc":111888075589.43001,"ps_ttm":{"mcw":5.0017},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0966,"q5v":3.2404,"q2v":2.7253,"cvpos":0.9862}}}},{"date":"2025-07-02T16:00:00.000Z","mc":112446047899.82,"ps_ttm":{"mcw":5.0267},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0895,"q5v":3.2368,"q2v":2.7229,"cvpos":0.9917}}}},{"date":"2025-07-01T16:00:00.000Z","mc":110948651501.74,"ps_ttm":{"mcw":4.9597},"statistics":{"ps_ttm":{"mcw":{"q8v":4.085,"q5v":3.2348,"q2v":2.7229,"cvpos":0.9807}}}},{"date":"2025-06-30T16:00:00.000Z","mc":112043615523.77,"ps_ttm":{"mcw":5.0087},"statistics":{"ps_ttm":{"mcw":{"q8v":4.068,"q5v":3.2344,"q2v":2.7229,"cvpos":0.9903}}}},{"date":"2025-06-29T16:00:00.000Z","mc":113024608797.08002,"ps_ttm":{"mcw":5.0525},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0265,"q5v":3.2272,"q2v":2.7229,"cvpos":0.9945}}}},{"date":"2025-06-26T16:00:00.000Z","mc":113320916903.03,"ps_ttm":{"mcw":5.0658},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0237,"q5v":3.219,"q2v":2.7229,"cvpos":0.9972}}}},{"date":"2025-06-25T16:00:00.000Z","mc":111023882638.48999,"ps_ttm":{"mcw":4.9631},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0016,"q5v":3.2186,"q2v":2.7229,"cvpos":0.9862}}}},{"date":"2025-06-24T16:00:00.000Z","mc":112323861804.37001,"ps_ttm":{"mcw":5.0212},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9944,"q5v":3.2184,"q2v":2.7229,"cvpos":0.9945}}}},{"date":"2025-06-23T16:00:00.000Z","mc":106972395571.81999,"ps_ttm":{"mcw":4.782},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9814,"q5v":3.2176,"q2v":2.7229,"cvpos":0.9545}}}},{"date":"2025-06-22T16:00:00.000Z","mc":103538886554.44,"ps_ttm":{"mcw":4.6285},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9757,"q5v":3.2165,"q2v":2.7229,"cvpos":0.92}}}},{"date":"2025-06-19T16:00:00.000Z","mc":101421735998.61002,"ps_ttm":{"mcw":4.5339},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9702,"q5v":3.2125,"q2v":2.714,"cvpos":0.9037}}}},{"date":"2025-06-18T16:00:00.000Z","mc":102663928675.61002,"ps_ttm":{"mcw":4.5894},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9625,"q5v":3.2096,"q2v":2.7119,"cvpos":0.9175}}}},{"date":"2025-06-17T16:00:00.000Z","mc":105237740152.19998,"ps_ttm":{"mcw":4.7044},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9598,"q5v":3.2096,"q2v":2.7119,"cvpos":0.9394}}}},{"date":"2025-06-16T16:00:00.000Z","mc":106508050461.73,"ps_ttm":{"mcw":4.7612},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9328,"q5v":3.2091,"q2v":2.7119,"cvpos":0.949}}}},{"date":"2025-06-15T16:00:00.000Z","mc":108691248770.98997,"ps_ttm":{"mcw":4.8588},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9306,"q5v":3.2084,"q2v":2.7119,"cvpos":0.9669}}}},{"date":"2025-06-12T16:00:00.000Z","mc":104087148997.86998,"ps_ttm":{"mcw":4.5546},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9285,"q5v":3.1975,"q2v":2.707,"cvpos":0.9133}}}},{"date":"2025-06-11T16:00:00.000Z","mc":105838976904.48003,"ps_ttm":{"mcw":4.6312},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9179,"q5v":3.1917,"q2v":2.7065,"cvpos":0.9257}}}},{"date":"2025-06-10T16:00:00.000Z","mc":104571760739.29,"ps_ttm":{"mcw":4.5758},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9077,"q5v":3.1877,"q2v":2.7065,"cvpos":0.9187}}}},{"date":"2025-06-09T16:00:00.000Z","mc":104834971003.29,"ps_ttm":{"mcw":4.5873},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9065,"q5v":3.1876,"q2v":2.7065,"cvpos":0.9214}}}},{"date":"2025-06-08T16:00:00.000Z","mc":105785356257.95999,"ps_ttm":{"mcw":4.6996},"statistics":{"ps_ttm":{"mcw":{"q8v":3.904,"q5v":3.1863,"q2v":2.7065,"cvpos":0.9421}}}},{"date":"2025-06-05T16:00:00.000Z","mc":104471227532.31,"ps_ttm":{"mcw":4.6412},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8995,"q5v":3.1786,"q2v":2.7065,"cvpos":0.9298}}}},{"date":"2025-06-04T16:00:00.000Z","mc":102684651460.71,"ps_ttm":{"mcw":4.5618},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8994,"q5v":3.1752,"q2v":2.7065,"cvpos":0.923}}}},{"date":"2025-06-03T16:00:00.000Z","mc":101559466531.68999,"ps_ttm":{"mcw":4.5118},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8924,"q5v":3.1726,"q2v":2.7065,"cvpos":0.9132}}}},{"date":"2025-06-02T16:00:00.000Z","mc":100367983990.12,"ps_ttm":{"mcw":4.4589},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8921,"q5v":3.172,"q2v":2.7065,"cvpos":0.9103}}}},{"date":"2025-05-29T16:00:00.000Z","mc":98913534348.40999,"ps_ttm":{"mcw":4.3943},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8873,"q5v":3.171,"q2v":2.7065,"cvpos":0.8845}}}},{"date":"2025-05-28T16:00:00.000Z","mc":101659536815.49,"ps_ttm":{"mcw":4.5163},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8871,"q5v":3.1698,"q2v":2.7065,"cvpos":0.9147}}}},{"date":"2025-05-27T16:00:00.000Z","mc":98717106278.04001,"ps_ttm":{"mcw":4.3855},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8854,"q5v":3.169,"q2v":2.7065,"cvpos":0.8843}}}},{"date":"2025-05-26T16:00:00.000Z","mc":99772140098.82999,"ps_ttm":{"mcw":4.4324},"statistics":{"ps_ttm":{"mcw":{"q8v":3.884,"q5v":3.1682,"q2v":2.7065,"cvpos":0.9048}}}},{"date":"2025-05-25T16:00:00.000Z","mc":100362135994.51,"ps_ttm":{"mcw":4.4586},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8838,"q5v":3.1671,"q2v":2.7065,"cvpos":0.9117}}}},{"date":"2025-05-22T16:00:00.000Z","mc":97318631556.89001,"ps_ttm":{"mcw":4.3234},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8827,"q5v":3.1617,"q2v":2.7065,"cvpos":0.8721}}}},{"date":"2025-05-21T16:00:00.000Z","mc":99106106079.8,"ps_ttm":{"mcw":4.4028},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8818,"q5v":3.1605,"q2v":2.7065,"cvpos":0.8941}}}},{"date":"2025-05-20T16:00:00.000Z","mc":101152575434.02002,"ps_ttm":{"mcw":4.4937},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8801,"q5v":3.1593,"q2v":2.7065,"cvpos":0.9146}}}},{"date":"2025-05-19T16:00:00.000Z","mc":101898860736.68999,"ps_ttm":{"mcw":4.5269},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8779,"q5v":3.1582,"q2v":2.7065,"cvpos":0.9172}}}},{"date":"2025-05-18T16:00:00.000Z","mc":99370535175.43002,"ps_ttm":{"mcw":4.4146},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8767,"q5v":3.156,"q2v":2.7065,"cvpos":0.9034}}}},{"date":"2025-05-15T16:00:00.000Z","mc":98443022210.73,"ps_ttm":{"mcw":4.3734},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8722,"q5v":3.1541,"q2v":2.7065,"cvpos":0.8886}}}},{"date":"2025-05-14T16:00:00.000Z","mc":98719167605.53,"ps_ttm":{"mcw":4.3856},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8609,"q5v":3.1516,"q2v":2.7065,"cvpos":0.8941}}}},{"date":"2025-05-13T16:00:00.000Z","mc":102057610737.83,"ps_ttm":{"mcw":4.5339},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.1496,"q2v":2.7065,"cvpos":0.9201}}}},{"date":"2025-05-12T16:00:00.000Z","mc":98384468878.20999,"ps_ttm":{"mcw":4.3708},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8513,"q5v":3.1489,"q2v":2.7065,"cvpos":0.891}}}},{"date":"2025-05-11T16:00:00.000Z","mc":99252586376.82999,"ps_ttm":{"mcw":4.4093},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8303,"q5v":3.1475,"q2v":2.7065,"cvpos":0.9007}}}},{"date":"2025-05-08T16:00:00.000Z","mc":97406359874.97,"ps_ttm":{"mcw":4.3273},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8297,"q5v":3.1441,"q2v":2.7065,"cvpos":0.8872}}}},{"date":"2025-05-07T16:00:00.000Z","mc":100040131042.74004,"ps_ttm":{"mcw":4.4443},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8278,"q5v":3.1427,"q2v":2.7065,"cvpos":0.9147}}}},{"date":"2025-05-06T16:00:00.000Z","mc":99059135230.03,"ps_ttm":{"mcw":4.4007},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8269,"q5v":3.1424,"q2v":2.7065,"cvpos":0.8994}}}},{"date":"2025-05-05T16:00:00.000Z","mc":99071793238.45999,"ps_ttm":{"mcw":4.4013},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8242,"q5v":3.1422,"q2v":2.7065,"cvpos":0.9021}}}},{"date":"2025-04-29T16:00:00.000Z","mc":95246057703.45,"ps_ttm":{"mcw":4.2313},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8224,"q5v":3.1419,"q2v":2.7065,"cvpos":0.8788}}}},{"date":"2025-04-28T16:00:00.000Z","mc":93017755294.31001,"ps_ttm":{"mcw":4.1196},"statistics":{"ps_ttm":{"mcw":{"q8v":3.82,"q5v":3.1415,"q2v":2.7065,"cvpos":0.8662}}}},{"date":"2025-04-27T16:00:00.000Z","mc":91518880629.29999,"ps_ttm":{"mcw":3.8303},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8195,"q5v":3.1415,"q2v":2.7065,"cvpos":0.8097}}}},{"date":"2025-04-24T16:00:00.000Z","mc":92042788605.22,"ps_ttm":{"mcw":3.8994},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8104,"q5v":3.1389,"q2v":2.7065,"cvpos":0.8336}}}},{"date":"2025-04-23T16:00:00.000Z","mc":91497313421.90002,"ps_ttm":{"mcw":3.8779},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8077,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8198}}}},{"date":"2025-04-22T16:00:00.000Z","mc":94176622702.64,"ps_ttm":{"mcw":3.9814},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8054,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8512}}}},{"date":"2025-04-21T16:00:00.000Z","mc":93553885491.61,"ps_ttm":{"mcw":3.8269},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7986,"q5v":3.1379,"q2v":2.7065,"cvpos":0.811}}}},{"date":"2025-04-20T16:00:00.000Z","mc":94383486083.48,"ps_ttm":{"mcw":3.8609},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7911,"q5v":3.1379,"q2v":2.7065,"cvpos":0.8179}}}},{"date":"2025-04-17T16:00:00.000Z","mc":91919354151.12999,"ps_ttm":{"mcw":3.7601},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7816,"q5v":3.1381,"q2v":2.7065,"cvpos":0.7937}}}},{"date":"2025-04-16T16:00:00.000Z","mc":91657840214.79,"ps_ttm":{"mcw":3.7494},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7816,"q5v":3.1381,"q2v":2.7065,"cvpos":0.7923}}}},{"date":"2025-04-15T16:00:00.000Z","mc":91549122988.56,"ps_ttm":{"mcw":3.7449},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7816,"q5v":3.1381,"q2v":2.7065,"cvpos":0.7906}}}},{"date":"2025-04-14T16:00:00.000Z","mc":93517585061.20998,"ps_ttm":{"mcw":3.8195},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7816,"q5v":3.1379,"q2v":2.7065,"cvpos":0.8083}}}},{"date":"2025-04-13T16:00:00.000Z","mc":94295474959.68,"ps_ttm":{"mcw":3.8513},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7768,"q5v":3.1379,"q2v":2.7065,"cvpos":0.8166}}}},{"date":"2025-04-10T16:00:00.000Z","mc":93005690177.55,"ps_ttm":{"mcw":3.7986},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8061}}}},{"date":"2025-04-09T16:00:00.000Z","mc":92821361258.09,"ps_ttm":{"mcw":3.7911},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7683,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8061}}}},{"date":"2025-04-08T16:00:00.000Z","mc":90413547697.70999,"ps_ttm":{"mcw":3.6927},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":0.7824}}}},{"date":"2025-04-07T16:00:00.000Z","mc":87232912522.2,"ps_ttm":{"mcw":3.5628},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1379,"q2v":2.7065,"cvpos":0.7559}}}},{"date":"2025-04-06T16:00:00.000Z","mc":86601416078.08,"ps_ttm":{"mcw":3.537},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1379,"q2v":2.7065,"cvpos":0.7503}}}},{"date":"2025-04-02T16:00:00.000Z","mc":102062136784.43,"ps_ttm":{"mcw":4.1685},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8733}}}},{"date":"2025-04-01T16:00:00.000Z","mc":103090086480.62,"ps_ttm":{"mcw":4.2105},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7683,"q5v":3.1379,"q2v":2.7065,"cvpos":0.8759}}}},{"date":"2025-03-31T16:00:00.000Z","mc":102929873162.31999,"ps_ttm":{"mcw":4.2039},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.8757}}}},{"date":"2025-03-30T16:00:00.000Z","mc":104543502867.77,"ps_ttm":{"mcw":4.2698},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.884}}}},{"date":"2025-03-27T16:00:00.000Z","mc":107278894710.31998,"ps_ttm":{"mcw":4.3757},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8981}}}},{"date":"2025-03-26T16:00:00.000Z","mc":108493826107.93,"ps_ttm":{"mcw":4.4253},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9105}}}},{"date":"2025-03-25T16:00:00.000Z","mc":108442556978.22,"ps_ttm":{"mcw":4.4232},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7683,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9103}}}},{"date":"2025-03-24T16:00:00.000Z","mc":108131734575.75002,"ps_ttm":{"mcw":4.4105},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9061}}}},{"date":"2025-03-23T16:00:00.000Z","mc":111528075709.87,"ps_ttm":{"mcw":4.549},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9213}}}},{"date":"2025-03-20T16:00:00.000Z","mc":113819951046.97,"ps_ttm":{"mcw":4.6425},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9311}}}},{"date":"2025-03-19T16:00:00.000Z","mc":116956239588.39003,"ps_ttm":{"mcw":4.7712},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9532}}}},{"date":"2025-03-18T16:00:00.000Z","mc":118222667158.28998,"ps_ttm":{"mcw":4.8229},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7683,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9614}}}},{"date":"2025-03-17T16:00:00.000Z","mc":119615557985.49,"ps_ttm":{"mcw":4.8797},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.971}}}},{"date":"2025-03-16T16:00:00.000Z","mc":120019156246.12999,"ps_ttm":{"mcw":4.8961},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9779}}}},{"date":"2025-03-13T16:00:00.000Z","mc":121908622771.54001,"ps_ttm":{"mcw":4.9732},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9904}}}},{"date":"2025-03-12T16:00:00.000Z","mc":117025400475.12001,"ps_ttm":{"mcw":4.774},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9601}}}},{"date":"2025-03-11T16:00:00.000Z","mc":120907025303.92,"ps_ttm":{"mcw":4.9324},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7683,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9862}}}},{"date":"2025-03-10T16:00:00.000Z","mc":119748623185.70996,"ps_ttm":{"mcw":4.8851},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9793}}}},{"date":"2025-03-09T16:00:00.000Z","mc":119281010692.95999,"ps_ttm":{"mcw":4.866},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9751}}}},{"date":"2025-03-06T16:00:00.000Z","mc":119678270876.12003,"ps_ttm":{"mcw":4.8822},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9793}}}},{"date":"2025-03-05T16:00:00.000Z","mc":124605891700.77998,"ps_ttm":{"mcw":5.0833},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":1}}}},{"date":"2025-03-04T16:00:00.000Z","mc":120024931548.86003,"ps_ttm":{"mcw":4.8964},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7683,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9834}}}},{"date":"2025-03-03T16:00:00.000Z","mc":116641376296.50003,"ps_ttm":{"mcw":4.7584},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9669}}}},{"date":"2025-03-02T16:00:00.000Z","mc":114963920594.07,"ps_ttm":{"mcw":4.6899},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9586}}}},{"date":"2025-02-27T16:00:00.000Z","mc":116907881599.06999,"ps_ttm":{"mcw":4.7692},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9683}}}},{"date":"2025-02-26T16:00:00.000Z","mc":121555402251.55,"ps_ttm":{"mcw":4.9588},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9904}}}},{"date":"2025-02-25T16:00:00.000Z","mc":122661550452.48996,"ps_ttm":{"mcw":5.0039},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7683,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9959}}}},{"date":"2025-02-24T16:00:00.000Z","mc":122081029139.17998,"ps_ttm":{"mcw":4.9803},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9945}}}},{"date":"2025-02-23T16:00:00.000Z","mc":122311898133.48996,"ps_ttm":{"mcw":4.9897},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9959}}}},{"date":"2025-02-20T16:00:00.000Z","mc":123436186494.51997,"ps_ttm":{"mcw":5.0355},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9972}}}},{"date":"2025-02-19T16:00:00.000Z","mc":119947984377.98999,"ps_ttm":{"mcw":4.8932},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9904}}}},{"date":"2025-02-18T16:00:00.000Z","mc":120555345110.22,"ps_ttm":{"mcw":4.918},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7683,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9945}}}},{"date":"2025-02-17T16:00:00.000Z","mc":116594876574.07002,"ps_ttm":{"mcw":4.7565},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9779}}}},{"date":"2025-02-16T16:00:00.000Z","mc":124017723480.17001,"ps_ttm":{"mcw":5.0593},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9986}}}},{"date":"2025-02-13T16:00:00.000Z","mc":124244120811.61998,"ps_ttm":{"mcw":5.0685},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":1}}}},{"date":"2025-02-12T16:00:00.000Z","mc":121772054973.71,"ps_ttm":{"mcw":4.9677},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":1}}}},{"date":"2025-02-11T16:00:00.000Z","mc":120515794142.95001,"ps_ttm":{"mcw":4.9164},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7533,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9986}}}},{"date":"2025-02-10T16:00:00.000Z","mc":116464068268.89,"ps_ttm":{"mcw":4.7511},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9834}}}},{"date":"2025-02-09T16:00:00.000Z","mc":117445572789.62999,"ps_ttm":{"mcw":4.7912},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7482,"q5v":3.1377,"q2v":2.7065,"cvpos":0.9862}}}},{"date":"2025-02-06T16:00:00.000Z","mc":112929573979.63998,"ps_ttm":{"mcw":4.6069},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7533,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9697}}}},{"date":"2025-02-05T16:00:00.000Z","mc":108869818510.73999,"ps_ttm":{"mcw":4.4413},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7533,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9587}}}},{"date":"2025-02-04T16:00:00.000Z","mc":104478073780.14001,"ps_ttm":{"mcw":4.2622},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9338}}}},{"date":"2025-01-26T16:00:00.000Z","mc":100865123887.08002,"ps_ttm":{"mcw":4.1148},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9172}}}},{"date":"2025-01-23T16:00:00.000Z","mc":103778297073.31999,"ps_ttm":{"mcw":4.2336},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.934}}}},{"date":"2025-01-22T16:00:00.000Z","mc":101701701809.13998,"ps_ttm":{"mcw":4.1489},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9243}}}},{"date":"2025-01-21T16:00:00.000Z","mc":103214408151.94,"ps_ttm":{"mcw":4.2106},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7533,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9311}}}},{"date":"2025-01-20T16:00:00.000Z","mc":106890709763.90002,"ps_ttm":{"mcw":4.3606},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9462}}}},{"date":"2025-01-19T16:00:00.000Z","mc":106051857295.14001,"ps_ttm":{"mcw":4.3264},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9434}}}},{"date":"2025-01-16T16:00:00.000Z","mc":105172459627.77,"ps_ttm":{"mcw":4.2905},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9367}}}},{"date":"2025-01-15T16:00:00.000Z","mc":106879253303.23999,"ps_ttm":{"mcw":4.3601},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.945}}}},{"date":"2025-01-14T16:00:00.000Z","mc":103573431859,"ps_ttm":{"mcw":4.2252},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7533,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9353}}}},{"date":"2025-01-13T16:00:00.000Z","mc":101528211507.61,"ps_ttm":{"mcw":4.1418},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9255}}}},{"date":"2025-01-12T16:00:00.000Z","mc":92371158157.5,"ps_ttm":{"mcw":3.7683},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.8069}}}},{"date":"2025-01-09T16:00:00.000Z","mc":92005366006.45001,"ps_ttm":{"mcw":3.7533},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.7992}}}},{"date":"2025-01-08T16:00:00.000Z","mc":96299918959.28,"ps_ttm":{"mcw":3.9285},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8597}}}},{"date":"2025-01-07T16:00:00.000Z","mc":95176687789.93,"ps_ttm":{"mcw":3.8827},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8361}}}},{"date":"2025-01-06T16:00:00.000Z","mc":95154920476.71,"ps_ttm":{"mcw":3.8818},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.8359}}}},{"date":"2025-01-05T16:00:00.000Z","mc":92697252647.79,"ps_ttm":{"mcw":3.7816},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.8083}}}},{"date":"2025-01-02T16:00:00.000Z","mc":93829930105,"ps_ttm":{"mcw":3.8278},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8184}}}},{"date":"2025-01-01T16:00:00.000Z","mc":99718304848.7,"ps_ttm":{"mcw":4.068},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.8994}}}},{"date":"2024-12-30T16:00:00.000Z","mc":100722127336.23999,"ps_ttm":{"mcw":4.1089},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9076}}}},{"date":"2024-12-29T16:00:00.000Z","mc":105754000786.36002,"ps_ttm":{"mcw":4.3142},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9352}}}},{"date":"2024-12-26T16:00:00.000Z","mc":107023262424.32,"ps_ttm":{"mcw":4.366},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9409}}}},{"date":"2024-12-25T16:00:00.000Z","mc":106593646275.62,"ps_ttm":{"mcw":4.3485},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9409}}}},{"date":"2024-12-24T16:00:00.000Z","mc":105234977190.98,"ps_ttm":{"mcw":4.293},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9339}}}},{"date":"2024-12-23T16:00:00.000Z","mc":108279897654.84999,"ps_ttm":{"mcw":4.4172},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9503}}}},{"date":"2024-12-22T16:00:00.000Z","mc":107880151779.39001,"ps_ttm":{"mcw":4.4009},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9476}}}},{"date":"2024-12-19T16:00:00.000Z","mc":114878669579.11,"ps_ttm":{"mcw":4.6864},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":0.978}}}},{"date":"2024-12-18T16:00:00.000Z","mc":113959583328.45,"ps_ttm":{"mcw":4.6489},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9766}}}},{"date":"2024-12-17T16:00:00.000Z","mc":112506721296.30997,"ps_ttm":{"mcw":4.5897},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9711}}}},{"date":"2024-12-16T16:00:00.000Z","mc":111726578892.91998,"ps_ttm":{"mcw":4.5579},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9669}}}},{"date":"2024-12-15T16:00:00.000Z","mc":115099597849.58,"ps_ttm":{"mcw":4.6955},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9807}}}},{"date":"2024-12-12T16:00:00.000Z","mc":118406055437.90999,"ps_ttm":{"mcw":4.8303},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9917}}}},{"date":"2024-12-11T16:00:00.000Z","mc":119552338448.86,"ps_ttm":{"mcw":4.8771},"statistics":{"ps_ttm":{"mcw":{"q8v":3.767,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9959}}}},{"date":"2024-12-10T16:00:00.000Z","mc":118515459590.71999,"ps_ttm":{"mcw":4.8348},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7667,"q5v":3.1381,"q2v":2.7065,"cvpos":0.9945}}}},{"date":"2024-12-09T16:00:00.000Z","mc":118034478373.18001,"ps_ttm":{"mcw":4.8152},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7498,"q5v":3.1379,"q2v":2.7065,"cvpos":0.9917}}}},{"date":"2024-12-08T16:00:00.000Z","mc":117127788332.35002,"ps_ttm":{"mcw":4.7782},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7482,"q5v":3.1371,"q2v":2.7065,"cvpos":0.9917}}}},{"date":"2024-12-05T16:00:00.000Z","mc":119674957492.83002,"ps_ttm":{"mcw":4.8821},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7435,"q5v":3.136,"q2v":2.7065,"cvpos":0.9972}}}},{"date":"2024-12-04T16:00:00.000Z","mc":121395534027.17001,"ps_ttm":{"mcw":4.9523},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7414,"q5v":3.1328,"q2v":2.7065,"cvpos":1}}}},{"date":"2024-12-03T16:00:00.000Z","mc":118067871967.45003,"ps_ttm":{"mcw":4.8165},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7402,"q5v":3.1298,"q2v":2.7065,"cvpos":0.9959}}}},{"date":"2024-12-02T16:00:00.000Z","mc":120184444327.92001,"ps_ttm":{"mcw":4.9029},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7399,"q5v":3.129,"q2v":2.7065,"cvpos":1}}}},{"date":"2024-12-01T16:00:00.000Z","mc":118552148620.27998,"ps_ttm":{"mcw":4.8363},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7372,"q5v":3.127,"q2v":2.7065,"cvpos":1}}}},{"date":"2024-11-28T16:00:00.000Z","mc":118262776519.96,"ps_ttm":{"mcw":4.8245},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7296,"q5v":3.127,"q2v":2.7065,"cvpos":1}}}},{"date":"2024-11-27T16:00:00.000Z","mc":116218862204.59,"ps_ttm":{"mcw":4.7411},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7288,"q5v":3.125,"q2v":2.7065,"cvpos":1}}}},{"date":"2024-11-26T16:00:00.000Z","mc":113840787326.76001,"ps_ttm":{"mcw":4.6441},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7217,"q5v":3.1243,"q2v":2.7065,"cvpos":0.9931}}}},{"date":"2024-11-25T16:00:00.000Z","mc":108603224197.90002,"ps_ttm":{"mcw":4.4304},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7116,"q5v":3.1236,"q2v":2.7065,"cvpos":0.9779}}}},{"date":"2024-11-24T16:00:00.000Z","mc":108733654936.88,"ps_ttm":{"mcw":4.4358},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7047,"q5v":3.1236,"q2v":2.7065,"cvpos":0.9793}}}},{"date":"2024-11-21T16:00:00.000Z","mc":107402035122.08003,"ps_ttm":{"mcw":4.3814},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7026,"q5v":3.125,"q2v":2.7065,"cvpos":0.9752}}}},{"date":"2024-11-20T16:00:00.000Z","mc":112484615965.89998,"ps_ttm":{"mcw":4.5888},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7023,"q5v":3.125,"q2v":2.7065,"cvpos":0.9904}}}},{"date":"2024-11-19T16:00:00.000Z","mc":108142858665.67,"ps_ttm":{"mcw":4.4117},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6933,"q5v":3.1243,"q2v":2.7065,"cvpos":0.9793}}}},{"date":"2024-11-18T16:00:00.000Z","mc":104622209505.81,"ps_ttm":{"mcw":4.268},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6927,"q5v":3.1236,"q2v":2.7065,"cvpos":0.9628}}}},{"date":"2024-11-17T16:00:00.000Z","mc":101179768770,"ps_ttm":{"mcw":4.1276},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6912,"q5v":3.1236,"q2v":2.7065,"cvpos":0.9407}}}},{"date":"2024-11-14T16:00:00.000Z","mc":109947813097.81001,"ps_ttm":{"mcw":4.4853},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6912,"q5v":3.1215,"q2v":2.7065,"cvpos":0.9835}}}},{"date":"2024-11-13T16:00:00.000Z","mc":109221065222.45003,"ps_ttm":{"mcw":4.4556},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6788,"q5v":3.12,"q2v":2.7065,"cvpos":0.9835}}}},{"date":"2024-11-12T16:00:00.000Z","mc":113734777880.31999,"ps_ttm":{"mcw":4.6398},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6765,"q5v":3.1198,"q2v":2.7065,"cvpos":0.9931}}}},{"date":"2024-11-11T16:00:00.000Z","mc":113953075501.70999,"ps_ttm":{"mcw":4.6487},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6657,"q5v":3.1197,"q2v":2.7065,"cvpos":0.9945}}}},{"date":"2024-11-10T16:00:00.000Z","mc":115622967317.60999,"ps_ttm":{"mcw":4.7168},"statistics":{"ps_ttm":{"mcw":{"q8v":3.665,"q5v":3.1188,"q2v":2.7065,"cvpos":1}}}},{"date":"2024-11-07T16:00:00.000Z","mc":114660918880.45999,"ps_ttm":{"mcw":4.6776},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6571,"q5v":3.1095,"q2v":2.7065,"cvpos":0.9972}}}},{"date":"2024-11-06T16:00:00.000Z","mc":114904151866.08998,"ps_ttm":{"mcw":4.6875},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6557,"q5v":3.1075,"q2v":2.7065,"cvpos":0.9986}}}},{"date":"2024-11-05T16:00:00.000Z","mc":110891452268.84003,"ps_ttm":{"mcw":4.5238},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.1073,"q2v":2.7065,"cvpos":0.9931}}}},{"date":"2024-11-04T16:00:00.000Z","mc":112308169517.51001,"ps_ttm":{"mcw":4.5816},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6373,"q5v":3.1071,"q2v":2.7065,"cvpos":0.9972}}}},{"date":"2024-11-03T16:00:00.000Z","mc":105648853380.51003,"ps_ttm":{"mcw":4.3099},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6248,"q5v":3.1066,"q2v":2.7065,"cvpos":0.9848}}}},{"date":"2024-10-31T16:00:00.000Z","mc":101817065221.77,"ps_ttm":{"mcw":4.1536},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6226,"q5v":3.1027,"q2v":2.6971,"cvpos":0.9601}}}},{"date":"2024-10-30T16:00:00.000Z","mc":115590235255.24,"ps_ttm":{"mcw":4.7155},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6072,"q5v":3.1018,"q2v":2.6959,"cvpos":1}}}},{"date":"2024-10-29T16:00:00.000Z","mc":112624541121.85002,"ps_ttm":{"mcw":4.5291},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6066,"q5v":3.1015,"q2v":2.6959,"cvpos":0.9972}}}},{"date":"2024-10-28T16:00:00.000Z","mc":108676870723.12003,"ps_ttm":{"mcw":4.4108},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6024,"q5v":3.1002,"q2v":2.6959,"cvpos":0.9945}}}},{"date":"2024-10-27T16:00:00.000Z","mc":107671613983.38,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6001,"q5v":3.0988,"q2v":2.6955,"cvpos":0.9945}}},"ps_ttm":{"mcw":4.378}},{"date":"2024-10-24T16:00:00.000Z","mc":97545847403.81,"ps_ttm":{"mcw":3.9944},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5803,"q5v":3.0912,"q2v":2.6915,"cvpos":0.9271}}}},{"date":"2024-10-23T16:00:00.000Z","mc":94991515976.99,"ps_ttm":{"mcw":3.8921},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5641,"q5v":3.0909,"q2v":2.6915,"cvpos":0.8872}}}},{"date":"2024-10-22T16:00:00.000Z","mc":94114962010.87,"ps_ttm":{"mcw":3.8561},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5547,"q5v":3.0908,"q2v":2.6915,"cvpos":0.8705}}}},{"date":"2024-10-21T16:00:00.000Z","mc":96816842627.76001,"ps_ttm":{"mcw":3.9757},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5454,"q5v":3.0907,"q2v":2.6915,"cvpos":0.9241}}}},{"date":"2024-10-20T16:00:00.000Z","mc":99542340001.61002,"ps_ttm":{"mcw":4.0895},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5449,"q5v":3.0898,"q2v":2.6915,"cvpos":0.9517}}}},{"date":"2024-10-17T16:00:00.000Z","mc":97939873109.87999,"ps_ttm":{"mcw":4.0237},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5355,"q5v":3.087,"q2v":2.6915,"cvpos":0.9354}}}},{"date":"2024-10-16T16:00:00.000Z","mc":94361471096.84999,"ps_ttm":{"mcw":3.8767},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5343,"q5v":3.0864,"q2v":2.6915,"cvpos":0.8817}}}},{"date":"2024-10-15T16:00:00.000Z","mc":94534271174.57997,"ps_ttm":{"mcw":3.8838},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5245,"q5v":3.0864,"q2v":2.6915,"cvpos":0.8843}}}},{"date":"2024-10-14T16:00:00.000Z","mc":88175859619.14,"ps_ttm":{"mcw":3.6226},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5244,"q5v":3.0858,"q2v":2.6915,"cvpos":0.8179}}}},{"date":"2024-10-13T16:00:00.000Z","mc":88982368903.15,"ps_ttm":{"mcw":3.6557},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5234,"q5v":3.0844,"q2v":2.6915,"cvpos":0.8234}}}},{"date":"2024-10-10T16:00:00.000Z","mc":83794412099.17001,"ps_ttm":{"mcw":3.4426},"statistics":{"ps_ttm":{"mcw":{"q8v":3.52,"q5v":3.0748,"q2v":2.6915,"cvpos":0.7648}}}},{"date":"2024-10-09T16:00:00.000Z","mc":89847831716.84001,"ps_ttm":{"mcw":3.6912},"statistics":{"ps_ttm":{"mcw":{"q8v":3.52,"q5v":3.0701,"q2v":2.6915,"cvpos":0.8336}}}},{"date":"2024-10-08T16:00:00.000Z","mc":98008673489.77,"ps_ttm":{"mcw":4.0265},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5155,"q5v":3.0678,"q2v":2.6915,"cvpos":0.938}}}},{"date":"2024-10-07T16:00:00.000Z","mc":100048829344.02,"ps_ttm":{"mcw":4.1103},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5088,"q5v":3.0669,"q2v":2.6915,"cvpos":0.9572}}}},{"date":"2024-09-29T16:00:00.000Z","mc":87629943143.49002,"ps_ttm":{"mcw":3.6001},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5088,"q5v":3.0701,"q2v":2.7065,"cvpos":0.9752}}}},{"date":"2024-09-26T16:00:00.000Z","mc":76557598156.32,"ps_ttm":{"mcw":3.1452},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5035,"q5v":3.0653,"q2v":2.7065,"cvpos":0.8336}}}},{"date":"2024-09-25T16:00:00.000Z","mc":70717120742.16,"ps_ttm":{"mcw":2.9053},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7065,"cvpos":0.7331}}}},{"date":"2024-09-24T16:00:00.000Z","mc":67498386380.759995,"ps_ttm":{"mcw":2.7731},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0629,"q2v":2.7065,"cvpos":0.6226}}}},{"date":"2024-09-23T16:00:00.000Z","mc":64071997177.27,"ps_ttm":{"mcw":2.6323},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0597,"q2v":2.7065,"cvpos":0.491}}}},{"date":"2024-09-22T16:00:00.000Z","mc":60774651306.39001,"ps_ttm":{"mcw":2.4968},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0597,"q2v":2.7065,"cvpos":0.3586}}}},{"date":"2024-09-19T16:00:00.000Z","mc":59585176572.700005,"ps_ttm":{"mcw":2.448},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0565,"q2v":2.7065,"cvpos":0.3072}}}},{"date":"2024-09-18T16:00:00.000Z","mc":57377029676.880005,"ps_ttm":{"mcw":2.3572},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0597,"q2v":2.7065,"cvpos":0.2028}}}},{"date":"2024-09-17T16:00:00.000Z","mc":55104578231.439995,"ps_ttm":{"mcw":2.2639},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0629,"q2v":2.7065,"cvpos":0.0967}}}},{"date":"2024-09-12T16:00:00.000Z","mc":55656152899.68,"ps_ttm":{"mcw":2.2865},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.707,"cvpos":0.1169}}}},{"date":"2024-09-11T16:00:00.000Z","mc":56552193618.56999,"ps_ttm":{"mcw":2.3234},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7078,"cvpos":0.1554}}}},{"date":"2024-09-10T16:00:00.000Z","mc":55790438696.749985,"ps_ttm":{"mcw":2.2921},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7101,"cvpos":0.1419}}}},{"date":"2024-09-09T16:00:00.000Z","mc":56703995986.06,"ps_ttm":{"mcw":2.3296},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7119,"cvpos":0.1862}}}},{"date":"2024-09-08T16:00:00.000Z","mc":55483345933.729996,"ps_ttm":{"mcw":2.2794},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.714,"cvpos":0.1338}}}},{"date":"2024-09-05T16:00:00.000Z","mc":56011260389.79,"ps_ttm":{"mcw":2.3011},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7156,"cvpos":0.1596}}}},{"date":"2024-09-04T16:00:00.000Z","mc":57048777293.50001,"ps_ttm":{"mcw":2.3438},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7157,"cvpos":0.2022}}}},{"date":"2024-09-03T16:00:00.000Z","mc":55860543219.40001,"ps_ttm":{"mcw":2.2949},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7157,"cvpos":0.1515}}}},{"date":"2024-09-02T16:00:00.000Z","mc":56984763739.84,"ps_ttm":{"mcw":2.3411},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7166,"cvpos":0.2028}}}},{"date":"2024-09-01T16:00:00.000Z","mc":55079255901.490005,"ps_ttm":{"mcw":2.2628},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7166,"cvpos":0.1228}}}},{"date":"2024-08-29T16:00:00.000Z","mc":56275082489.72001,"ps_ttm":{"mcw":2.3017},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7229,"cvpos":0.1623}}}},{"date":"2024-08-28T16:00:00.000Z","mc":54566785674.27999,"ps_ttm":{"mcw":2.1968},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7249,"cvpos":0.0757}}}},{"date":"2024-08-27T16:00:00.000Z","mc":53642468294.4,"ps_ttm":{"mcw":2.122},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7253,"cvpos":0.0207}}}},{"date":"2024-08-26T16:00:00.000Z","mc":52802874068.079994,"ps_ttm":{"mcw":2.0657},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7274,"cvpos":0.0041}}}},{"date":"2024-08-25T16:00:00.000Z","mc":54601348717.36,"ps_ttm":{"mcw":2.1361},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7277,"cvpos":0.0221}}}},{"date":"2024-08-22T16:00:00.000Z","mc":54871477064.979996,"ps_ttm":{"mcw":2.1467},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7261,"cvpos":0.033}}}},{"date":"2024-08-21T16:00:00.000Z","mc":54145950693.96001,"ps_ttm":{"mcw":2.1183},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0179}}}},{"date":"2024-08-20T16:00:00.000Z","mc":54767410296.64001,"ps_ttm":{"mcw":2.1429},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7277,"cvpos":0.0234}}}},{"date":"2024-08-19T16:00:00.000Z","mc":55409618286.15,"ps_ttm":{"mcw":2.168},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0386}}}},{"date":"2024-08-18T16:00:00.000Z","mc":55939463873.03001,"ps_ttm":{"mcw":2.2166},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0676}}}},{"date":"2024-08-15T16:00:00.000Z","mc":55996416479.73999,"ps_ttm":{"mcw":2.2188},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0702}}}},{"date":"2024-08-14T16:00:00.000Z","mc":55652054544.47999,"ps_ttm":{"mcw":2.2052},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0633}}}},{"date":"2024-08-13T16:00:00.000Z","mc":54195953753.590004,"ps_ttm":{"mcw":2.1475},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7277,"cvpos":0.0289}}}},{"date":"2024-08-12T16:00:00.000Z","mc":53808423650.25,"ps_ttm":{"mcw":2.1321},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0179}}}},{"date":"2024-08-11T16:00:00.000Z","mc":53339469696.009995,"ps_ttm":{"mcw":2.1135},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0097}}}},{"date":"2024-08-08T16:00:00.000Z","mc":54233812149.65,"ps_ttm":{"mcw":2.149},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.022}}}},{"date":"2024-08-07T16:00:00.000Z","mc":55123114874.23,"ps_ttm":{"mcw":2.1842},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0413}}}},{"date":"2024-08-06T16:00:00.000Z","mc":55482723661.53001,"ps_ttm":{"mcw":2.1985},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7277,"cvpos":0.051}}}},{"date":"2024-08-05T16:00:00.000Z","mc":55136275047.05,"ps_ttm":{"mcw":2.1847},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0428}}}},{"date":"2024-08-04T16:00:00.000Z","mc":54461544951.45,"ps_ttm":{"mcw":2.158},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0262}}}},{"date":"2024-08-01T16:00:00.000Z","mc":56083571616.19999,"ps_ttm":{"mcw":2.2223},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0564}}}},{"date":"2024-07-31T16:00:00.000Z","mc":57395074915.86,"ps_ttm":{"mcw":2.2742},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0922}}}},{"date":"2024-07-30T16:00:00.000Z","mc":57465907068.05,"ps_ttm":{"mcw":2.2771},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7277,"cvpos":0.0937}}}},{"date":"2024-07-29T16:00:00.000Z","mc":55480078482.33002,"ps_ttm":{"mcw":2.1984},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0497}}}},{"date":"2024-07-28T16:00:00.000Z","mc":55176257794.74,"ps_ttm":{"mcw":2.1863},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0455}}}},{"date":"2024-07-25T16:00:00.000Z","mc":54716157824.24001,"ps_ttm":{"mcw":2.1681},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0344}}}},{"date":"2024-07-24T16:00:00.000Z","mc":54009531146.24,"ps_ttm":{"mcw":2.1401},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0206}}}},{"date":"2024-07-23T16:00:00.000Z","mc":53507247814.6,"ps_ttm":{"mcw":2.1202},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7277,"cvpos":0.0138}}}},{"date":"2024-07-22T16:00:00.000Z","mc":54008848413.37,"ps_ttm":{"mcw":2.1401},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0166}}}},{"date":"2024-07-21T16:00:00.000Z","mc":55211319366.52999,"ps_ttm":{"mcw":2.1877},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0372}}}},{"date":"2024-07-18T16:00:00.000Z","mc":54328588362.57001,"ps_ttm":{"mcw":2.1527},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0193}}}},{"date":"2024-07-17T16:00:00.000Z","mc":53636334497.37,"ps_ttm":{"mcw":2.1253},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7274,"cvpos":0.0124}}}},{"date":"2024-07-16T16:00:00.000Z","mc":54402742395.53,"ps_ttm":{"mcw":2.1557},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7277,"cvpos":0.0179}}}},{"date":"2024-07-15T16:00:00.000Z","mc":55537734938.31999,"ps_ttm":{"mcw":2.2007},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0386}}}},{"date":"2024-07-14T16:00:00.000Z","mc":55283160339.76999,"ps_ttm":{"mcw":2.1906},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.731,"cvpos":0.0345}}}},{"date":"2024-07-11T16:00:00.000Z","mc":56466710768.5,"ps_ttm":{"mcw":2.2375},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.731,"cvpos":0.055}}}},{"date":"2024-07-10T16:00:00.000Z","mc":56718118429.84,"ps_ttm":{"mcw":2.2474},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.731,"cvpos":0.0605}}}},{"date":"2024-07-09T16:00:00.000Z","mc":55252999906.090004,"ps_ttm":{"mcw":2.1894},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7316,"cvpos":0.0317}}}},{"date":"2024-07-08T16:00:00.000Z","mc":55612666850.899994,"ps_ttm":{"mcw":2.2036},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7321,"cvpos":0.0372}}}},{"date":"2024-07-07T16:00:00.000Z","mc":54873654609.32,"ps_ttm":{"mcw":2.1743},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7321,"cvpos":0.0234}}}},{"date":"2024-07-04T16:00:00.000Z","mc":57011209092.69,"ps_ttm":{"mcw":2.259},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.731,"cvpos":0.0578}}}},{"date":"2024-07-03T16:00:00.000Z","mc":55665665567.06001,"ps_ttm":{"mcw":2.2057},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.731,"cvpos":0.0344}}}},{"date":"2024-07-02T16:00:00.000Z","mc":57308742888.77,"ps_ttm":{"mcw":2.2708},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7316,"cvpos":0.0606}}}},{"date":"2024-07-01T16:00:00.000Z","mc":59134561615.89001,"ps_ttm":{"mcw":2.3432},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7321,"cvpos":0.1559}}}},{"date":"2024-06-30T16:00:00.000Z","mc":57988457900.69001,"ps_ttm":{"mcw":2.2978},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7321,"cvpos":0.08}}}},{"date":"2024-06-27T16:00:00.000Z","mc":58375358823.659996,"ps_ttm":{"mcw":2.3131},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7316,"cvpos":0.0867}}}},{"date":"2024-06-26T16:00:00.000Z","mc":59167774676.19999,"ps_ttm":{"mcw":2.3445},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7321,"cvpos":0.1334}}}},{"mc":59379604785.99,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.3529},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7336,"cvpos":0.1446}}}},{"mc":56224095809.41,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":2.2278},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.734,"cvpos":0.0372}}}},{"mc":56696117168.73,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":2.2466},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7342,"cvpos":0.04}}}},{"mc":58644593295.92999,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":2.3238},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7349,"cvpos":0.0894}}}},{"mc":58798769581.24,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.3299},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.737,"cvpos":0.0949}}}},{"mc":60592821629.82,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.401},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7371,"cvpos":0.1942}}}},{"mc":60358284924.58999,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":2.3917},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7425,"cvpos":0.3945}}}},{"mc":59802846854.45,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":2.3697},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7425,"cvpos":0.1407}}}},{"mc":53001850043.7,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":2.6584},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7432,"cvpos":0.0949}}}},{"mc":52108302326.700005,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.6136},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7446,"cvpos":0.0606}}}},{"mc":51036214709.4,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.5598},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7446,"cvpos":0.0372}}}},{"mc":49731379470.07,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":2.4943},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0656,"q2v":2.7453,"cvpos":0.0193}}}},{"mc":48658154149.94,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":2.4405},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7446,"cvpos":0.0138}}}},{"mc":47946490084.11,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.4048},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7446,"cvpos":0.0041}}}},{"mc":51217454869.409996,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.5689},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7446,"cvpos":0.0427}}}},{"mc":52045222289.48,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":2.6104},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7453,"cvpos":0.0579}}}},{"mc":53636167919.299995,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":2.6902},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7453,"cvpos":0.1324}}}},{"mc":55207623442.10999,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":2.769},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7446,"cvpos":0.2325}}}},{"mc":53742492054.17999,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.6955},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7432,"cvpos":0.1458}}}},{"mc":53987049039.170006,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.7078},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7446,"cvpos":0.1639}}}},{"mc":53749543100.95999,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":2.6959},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7446,"cvpos":0.1476}}}},{"mc":55197874988.02001,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":2.7685},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7446,"cvpos":0.2303}}}},{"mc":55017657769.020004,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":2.7595},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7425,"cvpos":0.2228}}}},{"mc":55493503255.32,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.7834},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7401,"cvpos":0.2448}}}},{"mc":56578546703.75001,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.8378},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7401,"cvpos":0.3085}}}},{"mc":56241096803.149994,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":2.8208},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7401,"cvpos":0.2855}}}},{"mc":56311169260.189995,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":2.8244},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7371,"cvpos":0.291}}}},{"mc":57184674249.840004,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":2.8682},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7342,"cvpos":0.3398}}}},{"mc":55928969488.34001,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.8052},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7336,"cvpos":0.2751}}}},{"mc":54958434912.53001,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":2.7565},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7336,"cvpos":0.2287}}}},{"mc":55503080045.170006,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":2.7838},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7336,"cvpos":0.2524}}}},{"mc":54336735039.91,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":2.7253},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7321,"cvpos":0.1903}}}},{"date":"2024-05-09T16:00:00.000Z","mc":55415016498.46001,"ps_ttm":{"mcw":2.7794},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.731,"cvpos":0.2503}}}},{"date":"2024-05-08T16:00:00.000Z","mc":56380543807.630005,"ps_ttm":{"mcw":2.8278},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7277,"cvpos":0.2985}}}},{"date":"2024-05-07T16:00:00.000Z","mc":56199539847.13999,"ps_ttm":{"mcw":2.8188},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7277,"cvpos":0.2879}}}},{"date":"2024-05-06T16:00:00.000Z","mc":57965590022.02,"ps_ttm":{"mcw":2.9073},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7277,"cvpos":0.3779}}}},{"date":"2024-05-05T16:00:00.000Z","mc":57946320093.55,"ps_ttm":{"mcw":2.9064},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7274,"cvpos":0.3779}}}},{"date":"2024-04-29T16:00:00.000Z","mc":58032820632.12,"ps_ttm":{"mcw":2.7156},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7273,"cvpos":0.1917}}}},{"date":"2024-04-28T16:00:00.000Z","mc":57964450958.21001,"ps_ttm":{"mcw":2.6932},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7273,"cvpos":0.1669}}}},{"date":"2024-04-25T16:00:00.000Z","mc":56154730884.01,"ps_ttm":{"mcw":2.6522},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7249,"cvpos":0.121}}}},{"date":"2024-04-24T16:00:00.000Z","mc":54631136358.700005,"ps_ttm":{"mcw":2.5802},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7249,"cvpos":0.0839}}}},{"date":"2024-04-23T16:00:00.000Z","mc":54086893193.71,"ps_ttm":{"mcw":2.6089},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7261,"cvpos":0.0923}}}},{"date":"2024-04-22T16:00:00.000Z","mc":52252408181.03999,"ps_ttm":{"mcw":2.5682},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7273,"cvpos":0.0772}}}},{"date":"2024-04-21T16:00:00.000Z","mc":52010795943.840004,"ps_ttm":{"mcw":2.5694},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7273,"cvpos":0.0814}}}},{"date":"2024-04-18T16:00:00.000Z","mc":52278735797.939995,"ps_ttm":{"mcw":2.6152},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7249,"cvpos":0.0963}}}},{"date":"2024-04-17T16:00:00.000Z","mc":52981863310.48,"ps_ttm":{"mcw":2.6504},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7249,"cvpos":0.1197}}}},{"date":"2024-04-16T16:00:00.000Z","mc":53577987207.4,"ps_ttm":{"mcw":2.6802},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7261,"cvpos":0.1529}}}},{"date":"2024-04-15T16:00:00.000Z","mc":50462668727.729996,"ps_ttm":{"mcw":2.5137},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7273,"cvpos":0.0662}}}},{"date":"2024-04-14T16:00:00.000Z","mc":55097819379.6,"ps_ttm":{"mcw":2.7446},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7273,"cvpos":0.2193}}}},{"date":"2024-04-11T16:00:00.000Z","mc":57919902479.17999,"ps_ttm":{"mcw":2.8852},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7229,"cvpos":0.3618}}}},{"date":"2024-04-10T16:00:00.000Z","mc":58899561506.21999,"ps_ttm":{"mcw":2.934},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7195,"cvpos":0.4072}}}},{"date":"2024-04-09T16:00:00.000Z","mc":59299329227.16001,"ps_ttm":{"mcw":2.9539},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0645,"q2v":2.7195,"cvpos":0.4105}}}},{"date":"2024-04-08T16:00:00.000Z","mc":60622425633.23,"ps_ttm":{"mcw":3.0198},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7195,"cvpos":0.4621}}}},{"date":"2024-04-07T16:00:00.000Z","mc":59952840318.39001,"ps_ttm":{"mcw":2.9864},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.065,"q2v":2.7157,"cvpos":0.4345}}}},{"date":"2024-04-02T16:00:00.000Z","mc":61519262838.03001,"ps_ttm":{"mcw":3.0645},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0637,"q2v":2.7102,"cvpos":0.5007}}}},{"date":"2024-04-01T16:00:00.000Z","mc":63058152554.81,"ps_ttm":{"mcw":3.1411},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0629,"q2v":2.7102,"cvpos":0.5592}}}},{"date":"2024-03-31T16:00:00.000Z","mc":63829946990.59,"ps_ttm":{"mcw":3.1796},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0565,"q2v":2.7101,"cvpos":0.6006}}}},{"date":"2024-03-28T16:00:00.000Z","mc":62958453165.16,"ps_ttm":{"mcw":3.1364},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0514,"q2v":2.707,"cvpos":0.5563}}}},{"date":"2024-03-27T16:00:00.000Z","mc":62151106780.719986,"ps_ttm":{"mcw":3.0988},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0514,"q2v":2.707,"cvpos":0.5288}}}},{"date":"2024-03-26T16:00:00.000Z","mc":58720805179.6,"ps_ttm":{"mcw":2.9278},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0512,"q2v":2.7065,"cvpos":0.4127}}}},{"date":"2024-03-25T16:00:00.000Z","mc":62204866306.97001,"ps_ttm":{"mcw":3.1015},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0514,"q2v":2.7065,"cvpos":0.5303}}}},{"date":"2024-03-24T16:00:00.000Z","mc":64372731058.44001,"ps_ttm":{"mcw":3.2096},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0511,"q2v":2.706,"cvpos":0.6116}}}},{"date":"2024-03-21T16:00:00.000Z","mc":66486005158.01002,"ps_ttm":{"mcw":3.315},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0477,"q2v":2.7025,"cvpos":0.6676}}}},{"date":"2024-03-20T16:00:00.000Z","mc":66186752144.16,"ps_ttm":{"mcw":3.3},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0443,"q2v":2.6998,"cvpos":0.6635}}}},{"date":"2024-03-19T16:00:00.000Z","mc":66150190248.15002,"ps_ttm":{"mcw":3.2982},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0434,"q2v":2.6994,"cvpos":0.6616}}}},{"date":"2024-03-18T16:00:00.000Z","mc":64862757014.71,"ps_ttm":{"mcw":3.234},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0426,"q2v":2.6994,"cvpos":0.6295}}}},{"date":"2024-03-17T16:00:00.000Z","mc":64957264051.31999,"ps_ttm":{"mcw":3.2387},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0409,"q2v":2.6971,"cvpos":0.6322}}}},{"date":"2024-03-14T16:00:00.000Z","mc":63558571512.67,"ps_ttm":{"mcw":3.169},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0389,"q2v":2.6956,"cvpos":0.6008}}}},{"date":"2024-03-13T16:00:00.000Z","mc":62930449274.42,"ps_ttm":{"mcw":3.1377},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0382,"q2v":2.6956,"cvpos":0.5673}}}},{"date":"2024-03-12T16:00:00.000Z","mc":64164432148.82,"ps_ttm":{"mcw":3.1992},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.038,"q2v":2.6937,"cvpos":0.6162}}}},{"date":"2024-03-11T16:00:00.000Z","mc":62938116933.100006,"ps_ttm":{"mcw":3.1381},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0374,"q2v":2.6933,"cvpos":0.5695}}}},{"date":"2024-03-10T16:00:00.000Z","mc":62663131532.70001,"ps_ttm":{"mcw":3.1243},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0367,"q2v":2.6923,"cvpos":0.5626}}}},{"date":"2024-03-07T16:00:00.000Z","mc":61925638202.65001,"ps_ttm":{"mcw":3.0876},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0348,"q2v":2.6915,"cvpos":0.5391}}}},{"date":"2024-03-06T16:00:00.000Z","mc":60843714193.640015,"ps_ttm":{"mcw":3.0336},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0339,"q2v":2.6915,"cvpos":0.4986}}}},{"date":"2024-03-05T16:00:00.000Z","mc":61623170336.98,"ps_ttm":{"mcw":3.0725},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0348,"q2v":2.6904,"cvpos":0.5309}}}},{"date":"2024-03-04T16:00:00.000Z","mc":61902566351.45001,"ps_ttm":{"mcw":3.0864},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0337,"q2v":2.6904,"cvpos":0.5378}}}},{"date":"2024-03-03T16:00:00.000Z","mc":62969623647.53999,"ps_ttm":{"mcw":3.1396},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0299,"q2v":2.6904,"cvpos":0.5722}}}},{"date":"2024-02-29T16:00:00.000Z","mc":61715950039.45,"ps_ttm":{"mcw":3.0771},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0245,"q2v":2.6915,"cvpos":0.5364}}}},{"date":"2024-02-28T16:00:00.000Z","mc":60913705852.19,"ps_ttm":{"mcw":3.0371},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0228,"q2v":2.6915,"cvpos":0.5096}}}},{"date":"2024-02-27T16:00:00.000Z","mc":58929790130.990005,"ps_ttm":{"mcw":2.9382},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0227,"q2v":2.6904,"cvpos":0.4457}}}},{"date":"2024-02-26T16:00:00.000Z","mc":64095727059.91999,"ps_ttm":{"mcw":3.1958},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0228,"q2v":2.6904,"cvpos":0.6157}}}},{"date":"2024-02-25T16:00:00.000Z","mc":62895127979.06,"ps_ttm":{"mcw":3.1359},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0226,"q2v":2.6896,"cvpos":0.5702}}}},{"date":"2024-02-22T16:00:00.000Z","mc":62403195710.6,"ps_ttm":{"mcw":3.1114},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0187,"q2v":2.6892,"cvpos":0.5604}}}},{"date":"2024-02-21T16:00:00.000Z","mc":59559877479.1,"ps_ttm":{"mcw":2.9696},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0147,"q2v":2.6892,"cvpos":0.4657}}}},{"date":"2024-02-20T16:00:00.000Z","mc":57136994548.12,"ps_ttm":{"mcw":2.8488},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0167,"q2v":2.6891,"cvpos":0.3741}}}},{"date":"2024-02-19T16:00:00.000Z","mc":55950812432.76,"ps_ttm":{"mcw":2.7897},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0187,"q2v":2.6891,"cvpos":0.3127}}}},{"date":"2024-02-18T16:00:00.000Z","mc":54140145842.16,"ps_ttm":{"mcw":2.6994},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0187,"q2v":2.6891,"cvpos":0.2176}}}},{"date":"2024-02-07T16:00:00.000Z","mc":50567275453.759995,"ps_ttm":{"mcw":2.5213},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0111,"q2v":2.6884,"cvpos":0.0672}}}},{"date":"2024-02-06T16:00:00.000Z","mc":46555478997.880005,"ps_ttm":{"mcw":2.3212},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0147,"q2v":2.6888,"cvpos":0.0179}}}},{"date":"2024-02-05T16:00:00.000Z","mc":47547136144.94,"ps_ttm":{"mcw":2.3707},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0167,"q2v":2.6888,"cvpos":0.0261}}}},{"date":"2024-02-04T16:00:00.000Z","mc":46909215439.86,"ps_ttm":{"mcw":2.3389},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0167,"q2v":2.6888,"cvpos":0.0206}}}},{"date":"2024-02-01T16:00:00.000Z","mc":52824548607.81,"ps_ttm":{"mcw":2.6338},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0111,"q2v":2.6888,"cvpos":0.1248}}}},{"date":"2024-01-31T16:00:00.000Z","mc":55781642441.3,"ps_ttm":{"mcw":2.7812},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0111,"q2v":2.6889,"cvpos":0.31}}}},{"date":"2024-01-30T16:00:00.000Z","mc":56883405036.15,"ps_ttm":{"mcw":2.8362},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0147,"q2v":2.6889,"cvpos":0.3626}}}},{"date":"2024-01-29T16:00:00.000Z","mc":61191246183.33,"ps_ttm":{"mcw":3.051},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0167,"q2v":2.6888,"cvpos":0.5254}}}},{"date":"2024-01-28T16:00:00.000Z","mc":63252241099.72,"ps_ttm":{"mcw":3.1537},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0111,"q2v":2.6888,"cvpos":0.5887}}}},{"date":"2024-01-25T16:00:00.000Z","mc":66043788234.24,"ps_ttm":{"mcw":3.2929},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0067,"q2v":2.6889,"cvpos":0.6598}}}},{"date":"2024-01-24T16:00:00.000Z","mc":66151553782.63,"ps_ttm":{"mcw":3.2983},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0052,"q2v":2.6889,"cvpos":0.6639}}}},{"date":"2024-01-23T16:00:00.000Z","mc":64565949320.38,"ps_ttm":{"mcw":3.2192},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0042,"q2v":2.6889,"cvpos":0.6332}}}},{"date":"2024-01-22T16:00:00.000Z","mc":63412058050.36,"ps_ttm":{"mcw":3.1617},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0032,"q2v":2.6888,"cvpos":0.6025}}}},{"date":"2024-01-21T16:00:00.000Z","mc":63266693929.7,"ps_ttm":{"mcw":3.1544},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0016,"q2v":2.6888,"cvpos":0.5956}}}},{"date":"2024-01-18T16:00:00.000Z","mc":67491794516.28,"ps_ttm":{"mcw":3.3651},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0032,"q2v":2.6889,"cvpos":0.7106}}}},{"date":"2024-01-17T16:00:00.000Z","mc":68865821633.87,"ps_ttm":{"mcw":3.4336},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0032,"q2v":2.6889,"cvpos":0.7668}}}},{"date":"2024-01-16T16:00:00.000Z","mc":67630685183.16,"ps_ttm":{"mcw":3.372},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0021,"q2v":2.6889,"cvpos":0.7225}}}},{"date":"2024-01-15T16:00:00.000Z","mc":69597357544.51,"ps_ttm":{"mcw":3.4701},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0016,"q2v":2.6888,"cvpos":0.7868}}}},{"date":"2024-01-14T16:00:00.000Z","mc":69890562538.06,"ps_ttm":{"mcw":3.4847},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5027,"q5v":3.0016,"q2v":2.6888,"cvpos":0.7937}}}},{"date":"2024-01-11T16:00:00.000Z","mc":70909658542.49,"ps_ttm":{"mcw":3.5355},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":3.0008,"q2v":2.6889,"cvpos":0.8134}}}},{"date":"2024-01-10T16:00:00.000Z","mc":71483230356.95,"ps_ttm":{"mcw":3.5641},"statistics":{"ps_ttm":{"mcw":{"q8v":3.49,"q5v":3.0008,"q2v":2.6889,"cvpos":0.8189}}}},{"date":"2024-01-09T16:00:00.000Z","mc":69369994251.01001,"ps_ttm":{"mcw":3.4587},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4896,"q5v":3.0005,"q2v":2.6889,"cvpos":0.7843}}}},{"date":"2024-01-08T16:00:00.000Z","mc":71107103188.46,"ps_ttm":{"mcw":3.5454},"statistics":{"ps_ttm":{"mcw":{"q8v":3.49,"q5v":2.9997,"q2v":2.6888,"cvpos":0.8171}}}},{"date":"2024-01-07T16:00:00.000Z","mc":71808313476.29001,"ps_ttm":{"mcw":3.5803},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4896,"q5v":2.9987,"q2v":2.6888,"cvpos":0.8198}}}},{"date":"2024-01-04T16:00:00.000Z","mc":73507659543.48999,"ps_ttm":{"mcw":3.665},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4833,"q5v":2.9987,"q2v":2.6889,"cvpos":0.8313}}}},{"date":"2024-01-03T16:00:00.000Z","mc":75009140996.42,"ps_ttm":{"mcw":3.7399},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4799,"q5v":2.997,"q2v":2.6889,"cvpos":0.8519}}}},{"date":"2024-01-02T16:00:00.000Z","mc":75081872917.31001,"ps_ttm":{"mcw":3.7435},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4725,"q5v":2.9956,"q2v":2.6889,"cvpos":0.8558}}}},{"date":"2024-01-01T16:00:00.000Z","mc":75552455396.89,"ps_ttm":{"mcw":3.767},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4725,"q5v":2.9954,"q2v":2.6888,"cvpos":0.8611}}}},{"date":"2023-12-28T16:00:00.000Z","mc":76810168633.68001,"ps_ttm":{"mcw":3.8297},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4654,"q5v":2.993,"q2v":2.6889,"cvpos":0.8793}}}},{"date":"2023-12-27T16:00:00.000Z","mc":74953812448.04999,"ps_ttm":{"mcw":3.7372},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4638,"q5v":2.9914,"q2v":2.6889,"cvpos":0.856}}}},{"date":"2023-12-26T16:00:00.000Z","mc":74061627709.23999,"ps_ttm":{"mcw":3.6927},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4632,"q5v":2.9905,"q2v":2.6889,"cvpos":0.8448}}}},{"date":"2023-12-25T16:00:00.000Z","mc":73232211720.27998,"ps_ttm":{"mcw":3.6513},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4632,"q5v":2.9904,"q2v":2.6888,"cvpos":0.8377}}}},{"date":"2023-12-24T16:00:00.000Z","mc":75174735506.09001,"ps_ttm":{"mcw":3.7482},"statistics":{"ps_ttm":{"mcw":{"q8v":3.462,"q5v":2.9901,"q2v":2.6888,"cvpos":0.8597}}}},{"date":"2023-12-21T16:00:00.000Z","mc":76323045003.43,"ps_ttm":{"mcw":3.8054},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4579,"q5v":2.987,"q2v":2.6889,"cvpos":0.8697}}}},{"date":"2023-12-20T16:00:00.000Z","mc":78877714325.85,"ps_ttm":{"mcw":3.9328},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4525,"q5v":2.9868,"q2v":2.6889,"cvpos":0.9136}}}},{"date":"2023-12-19T16:00:00.000Z","mc":78579259723.91,"ps_ttm":{"mcw":3.9179},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4501,"q5v":2.9868,"q2v":2.6889,"cvpos":0.908}}}},{"date":"2023-12-18T16:00:00.000Z","mc":79473161322.92,"ps_ttm":{"mcw":3.9625},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4501,"q5v":2.9867,"q2v":2.6888,"cvpos":0.9271}}}},{"date":"2023-12-17T16:00:00.000Z","mc":78300248623.90001,"ps_ttm":{"mcw":3.904},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4497,"q5v":2.9854,"q2v":2.6888,"cvpos":0.9037}}}},{"date":"2023-12-14T16:00:00.000Z","mc":79418855155.6,"ps_ttm":{"mcw":3.9598},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4399,"q5v":2.9854,"q2v":2.6889,"cvpos":0.9259}}}},{"date":"2023-12-13T16:00:00.000Z","mc":79627780796.17,"ps_ttm":{"mcw":3.9702},"statistics":{"ps_ttm":{"mcw":{"q8v":3.438,"q5v":2.9854,"q2v":2.6889,"cvpos":0.93}}}},{"date":"2023-12-12T16:00:00.000Z","mc":80258672349.86,"ps_ttm":{"mcw":4.0016},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4368,"q5v":2.9842,"q2v":2.6889,"cvpos":0.9354}}}},{"date":"2023-12-11T16:00:00.000Z","mc":82162644735.95,"ps_ttm":{"mcw":4.0966},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4368,"q5v":2.9839,"q2v":2.6888,"cvpos":0.9574}}}},{"date":"2023-12-10T16:00:00.000Z","mc":81930049521.52,"ps_ttm":{"mcw":4.085},"statistics":{"ps_ttm":{"mcw":{"q8v":3.433,"q5v":2.9839,"q2v":2.6888,"cvpos":0.9546}}}},{"date":"2023-12-07T16:00:00.000Z","mc":73700304704.27,"ps_ttm":{"mcw":3.8801},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4293,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8999}}}},{"date":"2023-12-06T16:00:00.000Z","mc":74200845704.91,"ps_ttm":{"mcw":3.9065},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4282,"q5v":2.9854,"q2v":2.6889,"cvpos":0.9136}}}},{"date":"2023-12-05T16:00:00.000Z","mc":72604922135.31999,"ps_ttm":{"mcw":3.8224},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4278,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8915}}}},{"date":"2023-12-04T16:00:00.000Z","mc":72324032334.9,"ps_ttm":{"mcw":3.8077},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4278,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8886}}}},{"date":"2023-12-03T16:00:00.000Z","mc":74658977190.69,"ps_ttm":{"mcw":3.9306},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4252,"q5v":2.9839,"q2v":2.6888,"cvpos":0.9202}}}},{"date":"2023-11-30T16:00:00.000Z","mc":72638496232.54,"ps_ttm":{"mcw":3.8242},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4242,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8944}}}},{"date":"2023-11-29T16:00:00.000Z","mc":70322853764.91,"ps_ttm":{"mcw":3.7023},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4237,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8711}}}},{"date":"2023-11-28T16:00:00.000Z","mc":71041934551.76001,"ps_ttm":{"mcw":3.7402},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4163,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8805}}}},{"date":"2023-11-27T16:00:00.000Z","mc":71584727483.68999,"ps_ttm":{"mcw":3.7687},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4163,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8872}}}},{"date":"2023-11-26T16:00:00.000Z","mc":71737697549.94,"ps_ttm":{"mcw":3.7768},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4154,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8886}}}},{"date":"2023-11-23T16:00:00.000Z","mc":72376964877.68999,"ps_ttm":{"mcw":3.8104},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4064,"q5v":2.9854,"q2v":2.6889,"cvpos":0.893}}}},{"date":"2023-11-22T16:00:00.000Z","mc":73773240115.79,"ps_ttm":{"mcw":3.884},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4064,"q5v":2.9854,"q2v":2.6889,"cvpos":0.904}}}},{"date":"2023-11-21T16:00:00.000Z","mc":74224985199.15999,"ps_ttm":{"mcw":3.9077},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4059,"q5v":2.9842,"q2v":2.6889,"cvpos":0.9162}}}},{"date":"2023-11-20T16:00:00.000Z","mc":73800767094.54999,"ps_ttm":{"mcw":3.8854},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4059,"q5v":2.9839,"q2v":2.6888,"cvpos":0.9065}}}},{"date":"2023-11-19T16:00:00.000Z","mc":73933438083.41,"ps_ttm":{"mcw":3.8924},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4045,"q5v":2.9839,"q2v":2.6888,"cvpos":0.912}}}},{"date":"2023-11-16T16:00:00.000Z","mc":73833001049.06999,"ps_ttm":{"mcw":3.8871},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4044,"q5v":2.9854,"q2v":2.6889,"cvpos":0.9095}}}},{"date":"2023-11-15T16:00:00.000Z","mc":73837124420.92,"ps_ttm":{"mcw":3.8873},"statistics":{"ps_ttm":{"mcw":{"q8v":3.404,"q5v":2.9854,"q2v":2.6889,"cvpos":0.9108}}}},{"date":"2023-11-14T16:00:00.000Z","mc":73549292973.03001,"ps_ttm":{"mcw":3.8722},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3991,"q5v":2.9842,"q2v":2.6889,"cvpos":0.9093}}}},{"date":"2023-11-13T16:00:00.000Z","mc":74067706808.35999,"ps_ttm":{"mcw":3.8995},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3991,"q5v":2.9839,"q2v":2.6888,"cvpos":0.9133}}}},{"date":"2023-11-12T16:00:00.000Z","mc":72558921008.56999,"ps_ttm":{"mcw":3.82},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3981,"q5v":2.9839,"q2v":2.6888,"cvpos":0.9051}}}},{"date":"2023-11-09T16:00:00.000Z","mc":70328832089.84001,"ps_ttm":{"mcw":3.7026},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3977,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8903}}}},{"date":"2023-11-08T16:00:00.000Z","mc":70690869778.94,"ps_ttm":{"mcw":3.7217},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3977,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8944}}}},{"date":"2023-11-07T16:00:00.000Z","mc":71065462512.59,"ps_ttm":{"mcw":3.7414},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3975,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8984}}}},{"date":"2023-11-06T16:00:00.000Z","mc":70369152869.01001,"ps_ttm":{"mcw":3.7047},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3975,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8941}}}},{"date":"2023-11-05T16:00:00.000Z","mc":69464141957.62,"ps_ttm":{"mcw":3.6571},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3975,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8872}}}},{"date":"2023-11-02T16:00:00.000Z","mc":67519768853.31999,"ps_ttm":{"mcw":3.5547},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3972,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8807}}}},{"date":"2023-11-01T16:00:00.000Z","mc":66944576070.15,"ps_ttm":{"mcw":3.5244},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3925,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8765}}}},{"date":"2023-10-31T16:00:00.000Z","mc":66647608897.98999,"ps_ttm":{"mcw":3.5088},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3918,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8723}}}},{"date":"2023-10-30T16:00:00.000Z","mc":66860968797.420006,"ps_ttm":{"mcw":3.52},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3918,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8748}}}},{"date":"2023-10-29T16:00:00.000Z","mc":67361378997.50999,"ps_ttm":{"mcw":3.5027},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3916,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8721}}}},{"date":"2023-10-26T16:00:00.000Z","mc":65828155079.240005,"ps_ttm":{"mcw":3.431},"statistics":{"ps_ttm":{"mcw":{"q8v":3.39,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8395}}}},{"date":"2023-10-25T16:00:00.000Z","mc":66418194723.619995,"ps_ttm":{"mcw":3.4717},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3894,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8628}}}},{"date":"2023-10-24T16:00:00.000Z","mc":66408465618.01,"ps_ttm":{"mcw":3.4589},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3893,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8558}}}},{"date":"2023-10-23T16:00:00.000Z","mc":64684068458.53,"ps_ttm":{"mcw":3.2445},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3893,"q5v":2.9839,"q2v":2.6888,"cvpos":0.6891}}}},{"date":"2023-10-22T16:00:00.000Z","mc":62556083993.52,"ps_ttm":{"mcw":3.1198},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3893,"q5v":2.9839,"q2v":2.6888,"cvpos":0.6135}}}},{"date":"2023-10-19T16:00:00.000Z","mc":65072384677.549995,"ps_ttm":{"mcw":3.2453},"statistics":{"ps_ttm":{"mcw":{"q8v":3.39,"q5v":2.9854,"q2v":2.6889,"cvpos":0.6859}}}},{"date":"2023-10-18T16:00:00.000Z","mc":66784810163.77999,"ps_ttm":{"mcw":3.3307},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3901,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7449}}}},{"date":"2023-10-17T16:00:00.000Z","mc":67091498680.89,"ps_ttm":{"mcw":3.346},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3901,"q5v":2.9842,"q2v":2.6889,"cvpos":0.7582}}}},{"date":"2023-10-16T16:00:00.000Z","mc":68499981172.71001,"ps_ttm":{"mcw":3.4163},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3916,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8267}}}},{"date":"2023-10-15T16:00:00.000Z","mc":67615416907.170006,"ps_ttm":{"mcw":3.3721},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3916,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7827}}}},{"date":"2023-10-12T16:00:00.000Z","mc":68660726975.090004,"ps_ttm":{"mcw":3.4243},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3925,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8258}}}},{"date":"2023-10-11T16:00:00.000Z","mc":69042203170.18,"ps_ttm":{"mcw":3.4433},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3925,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8395}}}},{"date":"2023-10-10T16:00:00.000Z","mc":69170692342.58,"ps_ttm":{"mcw":3.4497},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3918,"q5v":2.9842,"q2v":2.6889,"cvpos":0.842}}}},{"date":"2023-10-09T16:00:00.000Z","mc":68324315063.67,"ps_ttm":{"mcw":3.4075},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3918,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8184}}}},{"date":"2023-10-08T16:00:00.000Z","mc":66988684530.67,"ps_ttm":{"mcw":3.3409},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3918,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7524}}}},{"date":"2023-09-27T16:00:00.000Z","mc":67099751320.98001,"ps_ttm":{"mcw":3.3464},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3916,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7599}}}},{"date":"2023-09-26T16:00:00.000Z","mc":65741494556.18001,"ps_ttm":{"mcw":3.2787},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3916,"q5v":2.9842,"q2v":2.6889,"cvpos":0.7005}}}},{"date":"2023-09-25T16:00:00.000Z","mc":65753733240.45001,"ps_ttm":{"mcw":3.2793},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3918,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7029}}}},{"date":"2023-09-24T16:00:00.000Z","mc":65737788336.69,"ps_ttm":{"mcw":3.2785},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3918,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7001}}}},{"date":"2023-09-21T16:00:00.000Z","mc":66507872152.130005,"ps_ttm":{"mcw":3.3169},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3918,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7229}}}},{"date":"2023-09-20T16:00:00.000Z","mc":64488603391.60999,"ps_ttm":{"mcw":3.2162},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3925,"q5v":2.9854,"q2v":2.6889,"cvpos":0.6694}}}},{"date":"2023-09-19T16:00:00.000Z","mc":64861052732,"ps_ttm":{"mcw":3.2348},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3925,"q5v":2.9842,"q2v":2.6889,"cvpos":0.6758}}}},{"date":"2023-09-18T16:00:00.000Z","mc":64355945752.610016,"ps_ttm":{"mcw":3.2096},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3972,"q5v":2.9839,"q2v":2.6888,"cvpos":0.6671}}}},{"date":"2023-09-17T16:00:00.000Z","mc":65387636121.49,"ps_ttm":{"mcw":3.261},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3975,"q5v":2.9839,"q2v":2.6888,"cvpos":0.6878}}}},{"date":"2023-09-14T16:00:00.000Z","mc":65683776060.630005,"ps_ttm":{"mcw":3.2758},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3981,"q5v":2.9854,"q2v":2.6889,"cvpos":0.6914}}}},{"date":"2023-09-13T16:00:00.000Z","mc":66552191731.49,"ps_ttm":{"mcw":3.3191},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3991,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7188}}}},{"date":"2023-09-12T16:00:00.000Z","mc":66743417493.04,"ps_ttm":{"mcw":3.3287},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3991,"q5v":2.9842,"q2v":2.6889,"cvpos":0.7349}}}},{"date":"2023-09-11T16:00:00.000Z","mc":68253404763.21001,"ps_ttm":{"mcw":3.404},"statistics":{"ps_ttm":{"mcw":{"q8v":3.404,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8006}}}},{"date":"2023-09-10T16:00:00.000Z","mc":68483141969.08001,"ps_ttm":{"mcw":3.4154},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4044,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8129}}}},{"date":"2023-09-07T16:00:00.000Z","mc":68010212077.46001,"ps_ttm":{"mcw":3.3918},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4045,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7888}}}},{"date":"2023-09-06T16:00:00.000Z","mc":67604397992.92,"ps_ttm":{"mcw":3.3716},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4053,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7668}}}},{"date":"2023-09-05T16:00:00.000Z","mc":68136413528.96,"ps_ttm":{"mcw":3.3981},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4053,"q5v":2.9842,"q2v":2.6889,"cvpos":0.794}}}},{"date":"2023-09-04T16:00:00.000Z","mc":68004785715.3,"ps_ttm":{"mcw":3.3916},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4059,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7882}}}},{"date":"2023-09-03T16:00:00.000Z","mc":68658441050.97,"ps_ttm":{"mcw":3.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4064,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8102}}}},{"date":"2023-08-31T16:00:00.000Z","mc":67586727397.08,"ps_ttm":{"mcw":3.3707},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4073,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7641}}}},{"date":"2023-08-30T16:00:00.000Z","mc":68679206646.25999,"ps_ttm":{"mcw":3.4252},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4076,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8066}}}},{"date":"2023-08-29T16:00:00.000Z","mc":69770135394.25,"ps_ttm":{"mcw":3.433},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4073,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8132}}}},{"date":"2023-08-28T16:00:00.000Z","mc":68317566355.700005,"ps_ttm":{"mcw":3.3622},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4073,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7593}}}},{"date":"2023-08-27T16:00:00.000Z","mc":65390642863.72001,"ps_ttm":{"mcw":3.2081},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4076,"q5v":2.9839,"q2v":2.6888,"cvpos":0.6644}}}},{"date":"2023-08-24T16:00:00.000Z","mc":65470247942.43,"ps_ttm":{"mcw":3.2167},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4134,"q5v":2.9854,"q2v":2.6889,"cvpos":0.6667}}}},{"date":"2023-08-23T16:00:00.000Z","mc":68643667975.56999,"ps_ttm":{"mcw":3.3894},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4208,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7764}}}},{"date":"2023-08-22T16:00:00.000Z","mc":69420478949.7,"ps_ttm":{"mcw":3.4278},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4208,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8022}}}},{"date":"2023-08-21T16:00:00.000Z","mc":71374747550.13,"ps_ttm":{"mcw":3.5245},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4208,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8583}}}},{"date":"2023-08-20T16:00:00.000Z","mc":68012049150.90999,"ps_ttm":{"mcw":3.3585},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4208,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7497}}}},{"date":"2023-08-17T16:00:00.000Z","mc":67911365228.369995,"ps_ttm":{"mcw":3.3412},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4282,"q5v":2.9854,"q2v":2.6889,"cvpos":0.738}}}},{"date":"2023-08-16T16:00:00.000Z","mc":70390225533.3,"ps_ttm":{"mcw":3.4632},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4293,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8203}}}},{"date":"2023-08-15T16:00:00.000Z","mc":69087666268.18999,"ps_ttm":{"mcw":3.3991},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4282,"q5v":2.9842,"q2v":2.6889,"cvpos":0.783}}}},{"date":"2023-08-14T16:00:00.000Z","mc":69057854194.23,"ps_ttm":{"mcw":3.3977},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4293,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7827}}}},{"date":"2023-08-13T16:00:00.000Z","mc":69877583294.22002,"ps_ttm":{"mcw":3.438},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4322,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8047}}}},{"date":"2023-08-10T16:00:00.000Z","mc":67964054924.619995,"ps_ttm":{"mcw":3.3439},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4344,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7407}}}},{"date":"2023-08-09T16:00:00.000Z","mc":70727998024.81,"ps_ttm":{"mcw":3.4799},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4368,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8272}}}},{"date":"2023-08-08T16:00:00.000Z","mc":70123502363,"ps_ttm":{"mcw":3.4501},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4344,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8049}}}},{"date":"2023-08-07T16:00:00.000Z","mc":70915007874.85,"ps_ttm":{"mcw":3.4896},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4344,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8308}}}},{"date":"2023-08-06T16:00:00.000Z","mc":71197492271.45999,"ps_ttm":{"mcw":3.5035},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4344,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8404}}}},{"date":"2023-08-03T16:00:00.000Z","mc":70423290836.59,"ps_ttm":{"mcw":3.4654},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4368,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8162}}}},{"date":"2023-08-02T16:00:00.000Z","mc":68042476989.880005,"ps_ttm":{"mcw":3.3483},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4368,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7407}}}},{"date":"2023-08-01T16:00:00.000Z","mc":67641457752.04,"ps_ttm":{"mcw":3.3285},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4368,"q5v":2.9842,"q2v":2.6889,"cvpos":0.7308}}}},{"date":"2023-07-31T16:00:00.000Z","mc":67391380612.47,"ps_ttm":{"mcw":3.3162},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4399,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7139}}}},{"date":"2023-07-30T16:00:00.000Z","mc":67419891835.729996,"ps_ttm":{"mcw":3.3176},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4476,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7153}}}},{"date":"2023-07-27T16:00:00.000Z","mc":67158646781.37,"ps_ttm":{"mcw":3.3048},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4561,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7037}}}},{"date":"2023-07-26T16:00:00.000Z","mc":65882775708.32,"ps_ttm":{"mcw":3.242},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4577,"q5v":2.9854,"q2v":2.6889,"cvpos":0.6763}}}},{"date":"2023-07-25T16:00:00.000Z","mc":66672283743.75,"ps_ttm":{"mcw":3.2808},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4577,"q5v":2.9842,"q2v":2.6889,"cvpos":0.6909}}}},{"date":"2023-07-24T16:00:00.000Z","mc":67554165227.990005,"ps_ttm":{"mcw":3.3242},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4579,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7166}}}},{"date":"2023-07-23T16:00:00.000Z","mc":66220364740.09,"ps_ttm":{"mcw":3.2586},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4601,"q5v":2.9839,"q2v":2.6888,"cvpos":0.6823}}}},{"date":"2023-07-20T16:00:00.000Z","mc":65900711284.57999,"ps_ttm":{"mcw":3.2429},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4621,"q5v":2.9854,"q2v":2.6889,"cvpos":0.6763}}}},{"date":"2023-07-19T16:00:00.000Z","mc":66349825162.310005,"ps_ttm":{"mcw":3.265},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4638,"q5v":2.9854,"q2v":2.6889,"cvpos":0.679}}}},{"date":"2023-07-18T16:00:00.000Z","mc":67322795039.19,"ps_ttm":{"mcw":3.3128},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4638,"q5v":2.9842,"q2v":2.6889,"cvpos":0.7033}}}},{"date":"2023-07-17T16:00:00.000Z","mc":67584709275.4,"ps_ttm":{"mcw":3.3257},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4648,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7166}}}},{"date":"2023-07-16T16:00:00.000Z","mc":68838620198.23999,"ps_ttm":{"mcw":3.3874},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4689,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7524}}}},{"date":"2023-07-13T16:00:00.000Z","mc":68511830613.01,"ps_ttm":{"mcw":3.3714},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4725,"q5v":2.9854,"q2v":2.6889,"cvpos":0.738}}}},{"date":"2023-07-12T16:00:00.000Z","mc":67548570081.81,"ps_ttm":{"mcw":3.324},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4748,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7078}}}},{"date":"2023-07-11T16:00:00.000Z","mc":66159908558.909996,"ps_ttm":{"mcw":3.2556},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4748,"q5v":2.9842,"q2v":2.6889,"cvpos":0.6786}}}},{"date":"2023-07-10T16:00:00.000Z","mc":67850451485.53,"ps_ttm":{"mcw":3.3388},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4749,"q5v":2.9839,"q2v":2.6888,"cvpos":0.718}}}},{"date":"2023-07-09T16:00:00.000Z","mc":67574383839.46,"ps_ttm":{"mcw":3.3252},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4773,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7098}}}},{"date":"2023-07-06T16:00:00.000Z","mc":68290006638.04,"ps_ttm":{"mcw":3.3604},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4865,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7243}}}},{"date":"2023-07-05T16:00:00.000Z","mc":69666072769.13,"ps_ttm":{"mcw":3.4282},"statistics":{"ps_ttm":{"mcw":{"q8v":3.49,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7668}}}},{"date":"2023-07-04T16:00:00.000Z","mc":69690190488.76999,"ps_ttm":{"mcw":3.4293},"statistics":{"ps_ttm":{"mcw":{"q8v":3.49,"q5v":2.9842,"q2v":2.6889,"cvpos":0.7679}}}},{"date":"2023-07-03T16:00:00.000Z","mc":69714807830.23999,"ps_ttm":{"mcw":3.5234},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4928,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8102}}}},{"date":"2023-07-02T16:00:00.000Z","mc":69186061718.37001,"ps_ttm":{"mcw":3.4045},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4928,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7552}}}},{"date":"2023-06-29T16:00:00.000Z","mc":69182332948.62997,"ps_ttm":{"mcw":3.4044},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4958,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7517}}}},{"date":"2023-06-28T16:00:00.000Z","mc":68890929695.04,"ps_ttm":{"mcw":3.39},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":2.9854,"q2v":2.6889,"cvpos":0.7449}}}},{"date":"2023-06-27T16:00:00.000Z","mc":68498375275.86,"ps_ttm":{"mcw":3.3707},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":2.9842,"q2v":2.6889,"cvpos":0.7308}}}},{"date":"2023-06-26T16:00:00.000Z","mc":68876716795.96,"ps_ttm":{"mcw":3.3893},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5025,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7442}}}},{"date":"2023-06-25T16:00:00.000Z","mc":68266334433.009995,"ps_ttm":{"mcw":3.3593},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5025,"q5v":2.9836,"q2v":2.6888,"cvpos":0.7245}}}},{"date":"2023-06-20T16:00:00.000Z","mc":71441956322.56999,"ps_ttm":{"mcw":3.5155},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5155,"q5v":2.9842,"q2v":2.6889,"cvpos":0.7995}}}},{"date":"2023-06-19T16:00:00.000Z","mc":74493280707.07,"ps_ttm":{"mcw":3.6657},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5343,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8308}}}},{"date":"2023-06-18T16:00:00.000Z","mc":75011308525.43999,"ps_ttm":{"mcw":3.6912},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5215,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8391}}}},{"date":"2023-06-15T16:00:00.000Z","mc":74712406691.24,"ps_ttm":{"mcw":3.6765},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5033,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8368}}}},{"date":"2023-06-14T16:00:00.000Z","mc":73916311243.66,"ps_ttm":{"mcw":3.6373},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5025,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8313}}}},{"date":"2023-06-13T16:00:00.000Z","mc":75425566563.96,"ps_ttm":{"mcw":3.7116},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8462}}}},{"date":"2023-06-12T16:00:00.000Z","mc":74760395594.87001,"ps_ttm":{"mcw":3.6788},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8404}}}},{"date":"2023-06-11T16:00:00.000Z","mc":73661701680.23,"ps_ttm":{"mcw":3.6248},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":2.9839,"q2v":2.6888,"cvpos":0.8267}}}},{"date":"2023-06-08T16:00:00.000Z","mc":51053391321.64,"ps_ttm":{"mcw":3.6072},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5025,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8189}}}},{"date":"2023-06-07T16:00:00.000Z","mc":50986360761.08,"ps_ttm":{"mcw":3.6024},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5025,"q5v":2.9854,"q2v":2.6889,"cvpos":0.8134}}}},{"date":"2023-06-06T16:00:00.000Z","mc":50022056727.28999,"ps_ttm":{"mcw":3.5343},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":2.9842,"q2v":2.6889,"cvpos":0.8049}}}},{"date":"2023-06-05T16:00:00.000Z","mc":47528693229.28,"ps_ttm":{"mcw":3.3581},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5014,"q5v":2.9839,"q2v":2.6888,"cvpos":0.7235}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":4978137414,"t_y2y":-0.011484045301430892},"oi":{"t_o":4978137414,"t_y2y":-0.011484045301430892}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":19457906734,"t_y2y":-0.11186758820558139},"oi":{"t_o":19457906734,"t_y2y":-0.11186758820558139}}},"hy":{"ps":{"toi":{"t_o":19457906734,"t_y2y":-0.11186758820558139},"oi":{"t_o":19457906734,"t_y2y":-0.11186758820558139}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":15206388733,"t_y2y":-0.13630102750831158},"oi":{"t_o":15206388733,"t_y2y":-0.13630102750831158}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":10385070361,"t_y2y":-0.12503520204496765},"oi":{"t_o":10385070361,"t_y2y":-0.12503520204496765}}},"hy":{"ps":{"toi":{"t_o":10385070361,"t_y2y":-0.12503520204496765},"oi":{"t_o":10385070361,"t_y2y":-0.12503520204496765}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":5425281689,"t_y2y":-0.13634926718448334},"oi":{"t_o":5425281689,"t_y2y":-0.13634926718448334}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":23785484714,"t_y2y":-0.03428773477386873},"oi":{"t_o":23785484714,"t_y2y":-0.03428773477386873}}},"hy":{"ps":{"toi":{"t_o":23785484714,"t_y2y":-0.03428773477386873},"oi":{"t_o":23785484714,"t_y2y":-0.03428773477386873}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":17937218295,"t_y2y":-0.015388121029109325},"oi":{"t_o":17937218295,"t_y2y":-0.015388121029109325}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":12021409208,"t_y2y":-0.03156959259460481},"oi":{"t_o":12021409208,"t_y2y":-0.03156959259460481}}},"hy":{"ps":{"toi":{"t_o":12021409208,"t_y2y":-0.03156959259460481},"oi":{"t_o":12021409208,"t_y2y":-0.03156959259460481}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":5218371495,"t_y2y":0.0842909242669395},"oi":{"t_o":5218371495,"t_y2y":0.0842909242669395}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":19395608919,"t_y2y":-0.10748354309579636},"oi":{"t_o":19395608919,"t_y2y":-0.10748354309579636}}},"hy":{"ps":{"toi":{"t_o":19395608919,"t_y2y":-0.10748354309579636},"oi":{"t_o":19395608919,"t_y2y":-0.10748354309579636}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":14179420443,"t_y2y":-0.12856826175510483},"oi":{"t_o":14179420443,"t_y2y":-0.12856826175510483}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":9557738698,"t_y2y":-0.09889129004135146},"oi":{"t_o":9557738698,"t_y2y":-0.09889129004135146}}},"hy":{"ps":{"toi":{"t_o":9557738698,"t_y2y":-0.09889129004135146},"oi":{"t_o":9557738698,"t_y2y":-0.09889129004135146}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000090102,"total":13,"addedCount":4,"removedCount":0,"added":[{"_id":300085,"stockCode":"300085","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300085,"name":"银之杰"},{"_id":300292,"stockCode":"300292","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300292,"name":"吴通控股"},{"_id":300578,"stockCode":"300578","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300578,"name":"会畅科技"},{"_id":301428,"name":"世纪恒通","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301428","tickerId":301428}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000090102,"total":14,"addedCount":1,"removedCount":0,"added":[{"_id":301382,"name":"蜂助手","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301382","tickerId":301382}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000090102,"total":15,"addedCount":1,"removedCount":0,"added":[{"_id":2123,"stockCode":"002123","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2123,"name":"梦网科技"}],"removed":[],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000090102,"total":15,"addedCount":1,"removedCount":1,"added":[{"_id":851,"stockCode":"000851","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":851,"name":"*ST高鸿"}],"removed":[{"_id":600804,"stockCode":"600804","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600804,"name":"退市鹏博"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000090102,"total":14,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":851,"stockCode":"000851","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":851,"name":"*ST高鸿"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":2000000090102,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2000000090102,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000090102,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000090102,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000090102,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000090102,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000090102,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000090102,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000090102,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000090102,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000090102,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000090102,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":5.5901949062402245,"cvpos":0.8882758620689655,"minv":2.065734068468286,"maxv":6.78302785883457,"avgv":4.1608138104090635,"maxpv":6.78302785883457,"q2v":3.136431137142948,"q5v":4.123595815495889,"q8v":5.36485550745751,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}}}}