window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","mc":2939323758615.8203,"pb":{"mcw":1.4141},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5593,"q2v":1.4638,"cvpos":0.1134}}}},{"date":"2026-05-10T16:00:00.000Z","mc":2949684113176.8003,"pb":{"mcw":1.4191},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5593,"q2v":1.464,"cvpos":0.1203}}}},{"date":"2026-05-07T16:00:00.000Z","mc":2909991108776.63,"pb":{"mcw":1.4},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.56,"q2v":1.4644,"cvpos":0.0772}}}},{"date":"2026-05-06T16:00:00.000Z","mc":2888380110558.46,"pb":{"mcw":1.3896},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5601,"q2v":1.4645,"cvpos":0.0538}}}},{"date":"2026-05-05T16:00:00.000Z","mc":2896048577174.04,"pb":{"mcw":1.3933},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5601,"q2v":1.4648,"cvpos":0.0622}}}},{"date":"2026-04-29T16:00:00.000Z","mc":2898080590705.7197,"pb":{"mcw":1.3943},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5613,"q2v":1.465,"cvpos":0.0676}}}},{"date":"2026-04-28T16:00:00.000Z","mc":2895292814994.67,"pb":{"mcw":1.3929},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5621,"q2v":1.4653,"cvpos":0.0608}}}},{"date":"2026-04-27T16:00:00.000Z","mc":2876200003496.02,"pb":{"mcw":1.3834},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5622,"q2v":1.4656,"cvpos":0.0429}}}},{"date":"2026-04-26T16:00:00.000Z","mc":2865606674384.12,"pb":{"mcw":1.3782},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5628,"q2v":1.4657,"cvpos":0.0277}}}},{"date":"2026-04-23T16:00:00.000Z","mc":2856197848126.2397,"pb":{"mcw":1.3737},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5628,"q2v":1.4659,"cvpos":0.0193}}}},{"date":"2026-04-22T16:00:00.000Z","mc":2872466764945.26,"pb":{"mcw":1.3865},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5634,"q2v":1.4664,"cvpos":0.0428}}}},{"date":"2026-04-21T16:00:00.000Z","mc":2870066038142.9097,"pb":{"mcw":1.3854},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5635,"q2v":1.4682,"cvpos":0.0414}}}},{"date":"2026-04-20T16:00:00.000Z","mc":2898158906488.67,"pb":{"mcw":1.4004},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5635,"q2v":1.4692,"cvpos":0.065}}}},{"date":"2026-04-19T16:00:00.000Z","mc":2809854885161.09,"pb":{"mcw":1.3774},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5636,"q2v":1.4693,"cvpos":0.0235}}}},{"date":"2026-04-16T16:00:00.000Z","mc":2816918930097.98,"pb":{"mcw":1.3808},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.564,"q2v":1.4693,"cvpos":0.0331}}}},{"date":"2026-04-15T16:00:00.000Z","mc":2818882797406.19,"pb":{"mcw":1.3816},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5643,"q2v":1.4694,"cvpos":0.0345}}}},{"date":"2026-04-14T16:00:00.000Z","mc":2813012771861.4897,"pb":{"mcw":1.3787},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5645,"q2v":1.4694,"cvpos":0.0249}}}},{"date":"2026-04-13T16:00:00.000Z","mc":2807906670139.4897,"pb":{"mcw":1.3761},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5645,"q2v":1.4707,"cvpos":0.0207}}}},{"date":"2026-04-12T16:00:00.000Z","mc":2809645731353.3003,"pb":{"mcw":1.377},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5647,"q2v":1.4709,"cvpos":0.0207}}}},{"date":"2026-04-09T16:00:00.000Z","mc":2814861450409.77,"pb":{"mcw":1.3795},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5647,"q2v":1.4712,"cvpos":0.0234}}}},{"date":"2026-04-08T16:00:00.000Z","mc":2800184650878.25,"pb":{"mcw":1.3723},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5651,"q2v":1.4716,"cvpos":0.0166}}}},{"date":"2026-04-07T16:00:00.000Z","mc":2817446299566.78,"pb":{"mcw":1.3808},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5655,"q2v":1.4716,"cvpos":0.0249}}}},{"date":"2026-04-06T16:00:00.000Z","mc":2788966044049.12,"pb":{"mcw":1.3668},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5656,"q2v":1.4728,"cvpos":0.0124}}}},{"date":"2026-04-02T16:00:00.000Z","mc":2775650851584.8896,"pb":{"mcw":1.3603},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.566,"q2v":1.474,"cvpos":0.0069}}}},{"date":"2026-04-01T16:00:00.000Z","mc":2781303763943.17,"pb":{"mcw":1.3631},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.566,"q2v":1.4743,"cvpos":0.0069}}}},{"date":"2026-03-31T16:00:00.000Z","mc":2800805179919.71,"pb":{"mcw":1.3726},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5661,"q2v":1.4746,"cvpos":0.0124}}}},{"date":"2026-03-30T16:00:00.000Z","mc":2795151316836.4805,"pb":{"mcw":1.3699},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5665,"q2v":1.4755,"cvpos":0.0111}}}},{"date":"2026-03-29T16:00:00.000Z","mc":2788039946848.29,"pb":{"mcw":1.3664},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5665,"q2v":1.4755,"cvpos":0.0083}}}},{"date":"2026-03-26T16:00:00.000Z","mc":2793759053916.69,"pb":{"mcw":1.3692},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.566,"q2v":1.4743,"cvpos":0.0083}}}},{"date":"2026-03-25T16:00:00.000Z","mc":2807168888453.02,"pb":{"mcw":1.394},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.566,"q2v":1.4743,"cvpos":0.0359}}}},{"date":"2026-03-24T16:00:00.000Z","mc":2822492221183.9697,"pb":{"mcw":1.4016},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5661,"q2v":1.4746,"cvpos":0.0414}}}},{"date":"2026-03-23T16:00:00.000Z","mc":2823274807376.5996,"pb":{"mcw":1.4039},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5665,"q2v":1.4755,"cvpos":0.0429}}}},{"date":"2026-03-22T16:00:00.000Z","mc":2799224013971.86,"pb":{"mcw":1.3919},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5665,"q2v":1.4756,"cvpos":0.0277}}}},{"date":"2026-03-19T16:00:00.000Z","mc":2886554599225.11,"pb":{"mcw":1.4353},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.566,"q2v":1.4759,"cvpos":0.1103}}}},{"date":"2026-03-18T16:00:00.000Z","mc":2967020413998.7603,"pb":{"mcw":1.4755},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.566,"q2v":1.4761,"cvpos":0.1959}}}},{"date":"2026-03-17T16:00:00.000Z","mc":2947202018858.1304,"pb":{"mcw":1.4656},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5661,"q2v":1.4764,"cvpos":0.1699}}}},{"date":"2026-03-16T16:00:00.000Z","mc":2943528995416.4297,"pb":{"mcw":1.4638},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5665,"q2v":1.4767,"cvpos":0.1604}}}},{"date":"2026-03-15T16:00:00.000Z","mc":2946492208513.04,"pb":{"mcw":1.4653},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.567,"q2v":1.4781,"cvpos":0.1674}}}},{"date":"2026-03-12T16:00:00.000Z","mc":2954552251833.39,"pb":{"mcw":1.4693},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5686,"q2v":1.4796,"cvpos":0.1752}}}},{"date":"2026-03-11T16:00:00.000Z","mc":2908849262019.81,"pb":{"mcw":1.4465},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4797,"cvpos":0.1283}}}},{"date":"2026-03-10T16:00:00.000Z","mc":2913859591402.09,"pb":{"mcw":1.449},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4798,"cvpos":0.1326}}}},{"date":"2026-03-09T16:00:00.000Z","mc":2879958203031.94,"pb":{"mcw":1.4322},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5695,"q2v":1.4801,"cvpos":0.1024}}}},{"date":"2026-03-08T16:00:00.000Z","mc":2877722528975.2695,"pb":{"mcw":1.4311},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5695,"q2v":1.4801,"cvpos":0.0996}}}},{"date":"2026-03-05T16:00:00.000Z","mc":2881163147132.38,"pb":{"mcw":1.4328},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4801,"cvpos":0.1007}}}},{"date":"2026-03-04T16:00:00.000Z","mc":2875018641184.35,"pb":{"mcw":1.4297},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.481,"cvpos":0.0966}}}},{"date":"2026-03-03T16:00:00.000Z","mc":2837221735684.76,"pb":{"mcw":1.4109},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4816,"cvpos":0.0594}}}},{"date":"2026-03-02T16:00:00.000Z","mc":2866668884636.75,"pb":{"mcw":1.4256},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5695,"q2v":1.4821,"cvpos":0.0858}}}},{"date":"2026-03-01T16:00:00.000Z","mc":2872277918490.37,"pb":{"mcw":1.4283},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5695,"q2v":1.4821,"cvpos":0.0913}}}},{"date":"2026-02-26T16:00:00.000Z","mc":2842434616877.82,"pb":{"mcw":1.4135},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.481,"cvpos":0.0676}}}},{"date":"2026-02-25T16:00:00.000Z","mc":2821985244644.31,"pb":{"mcw":1.4033},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.481,"cvpos":0.0428}}}},{"date":"2026-02-24T16:00:00.000Z","mc":2832985720467.86,"pb":{"mcw":1.4088},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4816,"cvpos":0.0566}}}},{"date":"2026-02-23T16:00:00.000Z","mc":2840204346656.98,"pb":{"mcw":1.4124},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5695,"q2v":1.4821,"cvpos":0.0636}}}},{"date":"2026-02-12T16:00:00.000Z","mc":2789819113814.0503,"pb":{"mcw":1.3873},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.567,"q2v":1.4796,"cvpos":0.0356}}}},{"date":"2026-02-11T16:00:00.000Z","mc":2807537400542.31,"pb":{"mcw":1.3962},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.567,"q2v":1.4796,"cvpos":0.0506}}}},{"date":"2026-02-10T16:00:00.000Z","mc":2830674964527.8003,"pb":{"mcw":1.4077},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5671,"q2v":1.4797,"cvpos":0.0616}}}},{"date":"2026-02-09T16:00:00.000Z","mc":2827662021350.4297,"pb":{"mcw":1.4062},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5675,"q2v":1.4798,"cvpos":0.059}}}},{"date":"2026-02-08T16:00:00.000Z","mc":2835203753395.49,"pb":{"mcw":1.4099},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5675,"q2v":1.4798,"cvpos":0.0672}}}},{"date":"2026-02-05T16:00:00.000Z","mc":2851833684605.31,"pb":{"mcw":1.4182},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.567,"q2v":1.4796,"cvpos":0.0834}}}},{"date":"2026-02-04T16:00:00.000Z","mc":2862901166666.1704,"pb":{"mcw":1.4237},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.567,"q2v":1.4796,"cvpos":0.0917}}}},{"date":"2026-02-03T16:00:00.000Z","mc":2845565065471.93,"pb":{"mcw":1.4151},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5671,"q2v":1.4797,"cvpos":0.0822}}}},{"date":"2026-02-02T16:00:00.000Z","mc":2775528872135.0796,"pb":{"mcw":1.3802},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5675,"q2v":1.4798,"cvpos":0.0357}}}},{"date":"2026-02-01T16:00:00.000Z","mc":2793534263492.3203,"pb":{"mcw":1.3892},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5675,"q2v":1.4798,"cvpos":0.0453}}}},{"date":"2026-01-29T16:00:00.000Z","mc":2907467143154.86,"pb":{"mcw":1.4458},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.567,"q2v":1.4796,"cvpos":0.1259}}}},{"date":"2026-01-28T16:00:00.000Z","mc":2919034811365.43,"pb":{"mcw":1.4516},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.567,"q2v":1.4796,"cvpos":0.1423}}}},{"date":"2026-01-27T16:00:00.000Z","mc":2890215696600.36,"pb":{"mcw":1.4373},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5671,"q2v":1.4797,"cvpos":0.1151}}}},{"date":"2026-01-26T16:00:00.000Z","mc":2840326477108.38,"pb":{"mcw":1.4125},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5675,"q2v":1.4798,"cvpos":0.0809}}}},{"date":"2026-01-25T16:00:00.000Z","mc":2856671115195.5,"pb":{"mcw":1.4206},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5679,"q2v":1.4801,"cvpos":0.0893}}}},{"date":"2026-01-22T16:00:00.000Z","mc":2872992575986.9995,"pb":{"mcw":1.4287},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5686,"q2v":1.4801,"cvpos":0.099}}}},{"date":"2026-01-21T16:00:00.000Z","mc":2891563654643.35,"pb":{"mcw":1.4379},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4801,"cvpos":0.1143}}}},{"date":"2026-01-20T16:00:00.000Z","mc":2883815528671.3203,"pb":{"mcw":1.4341},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.481,"cvpos":0.1062}}}},{"date":"2026-01-19T16:00:00.000Z","mc":2925357044505.9497,"pb":{"mcw":1.4547},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4816,"cvpos":0.1409}}}},{"date":"2026-01-18T16:00:00.000Z","mc":2909914044086.41,"pb":{"mcw":1.4471},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4816,"cvpos":0.1257}}}},{"date":"2026-01-15T16:00:00.000Z","mc":2908471232187.7397,"pb":{"mcw":1.4463},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4801,"cvpos":0.1281}}}},{"date":"2026-01-14T16:00:00.000Z","mc":2944692903455.28,"pb":{"mcw":1.4644},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4801,"cvpos":0.157}}}},{"date":"2026-01-13T16:00:00.000Z","mc":3007850817146.21,"pb":{"mcw":1.4958},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.481,"cvpos":0.2345}}}},{"date":"2026-01-12T16:00:00.000Z","mc":3035285849194.5503,"pb":{"mcw":1.5094},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.481,"cvpos":0.2818}}}},{"date":"2026-01-11T16:00:00.000Z","mc":3052903400817.41,"pb":{"mcw":1.5182},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4801,"cvpos":0.3149}}}},{"date":"2026-01-08T16:00:00.000Z","mc":3030521608793.0303,"pb":{"mcw":1.507},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4797,"cvpos":0.2782}}}},{"date":"2026-01-07T16:00:00.000Z","mc":3017782378947,"pb":{"mcw":1.5007},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4796,"cvpos":0.2617}}}},{"date":"2026-01-06T16:00:00.000Z","mc":3016741294076.24,"pb":{"mcw":1.5002},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4796,"cvpos":0.2566}}}},{"date":"2026-01-05T16:00:00.000Z","mc":3036031650493.76,"pb":{"mcw":1.5098},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4796,"cvpos":0.2887}}}},{"date":"2026-01-04T16:00:00.000Z","mc":3029962266784.67,"pb":{"mcw":1.5068},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4781,"cvpos":0.2762}}}},{"date":"2025-12-30T16:00:00.000Z","mc":3031494745360.0303,"pb":{"mcw":1.5075},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4761,"cvpos":0.281}}}},{"date":"2025-12-29T16:00:00.000Z","mc":3009859846085.37,"pb":{"mcw":1.4968},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4761,"cvpos":0.2497}}}},{"date":"2025-12-28T16:00:00.000Z","mc":3019337399516.84,"pb":{"mcw":1.5015},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4759,"cvpos":0.269}}}},{"date":"2025-12-25T16:00:00.000Z","mc":3039660510163.6704,"pb":{"mcw":1.5116},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5686,"q2v":1.4743,"cvpos":0.2957}}}},{"date":"2025-12-24T16:00:00.000Z","mc":3036865005934.8203,"pb":{"mcw":1.5102},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5686,"q2v":1.474,"cvpos":0.2957}}}},{"date":"2025-12-23T16:00:00.000Z","mc":3059502160892.37,"pb":{"mcw":1.5215},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.474,"cvpos":0.3292}}}},{"date":"2025-12-22T16:00:00.000Z","mc":3052157409374.4897,"pb":{"mcw":1.5178},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.474,"cvpos":0.3159}}}},{"date":"2025-12-21T16:00:00.000Z","mc":3065387319674.8,"pb":{"mcw":1.5244},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4728,"cvpos":0.3434}}}},{"date":"2025-12-18T16:00:00.000Z","mc":3100435870761.2,"pb":{"mcw":1.5418},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5686,"q2v":1.4712,"cvpos":0.4168}}}},{"date":"2025-12-17T16:00:00.000Z","mc":3082621322507.97,"pb":{"mcw":1.5329},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5686,"q2v":1.4709,"cvpos":0.3893}}}},{"date":"2025-12-16T16:00:00.000Z","mc":3094125599173.14,"pb":{"mcw":1.5387},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4709,"cvpos":0.4063}}}},{"date":"2025-12-15T16:00:00.000Z","mc":3108157724972.08,"pb":{"mcw":1.5456},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4709,"cvpos":0.4248}}}},{"date":"2025-12-14T16:00:00.000Z","mc":3099104463162.16,"pb":{"mcw":1.5411},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4707,"cvpos":0.4166}}}},{"date":"2025-12-11T16:00:00.000Z","mc":3144318934928.7695,"pb":{"mcw":1.5633},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5686,"q2v":1.4693,"cvpos":0.4787}}}},{"date":"2025-12-10T16:00:00.000Z","mc":3152042667460.3604,"pb":{"mcw":1.5671},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5686,"q2v":1.4692,"cvpos":0.4979}}}},{"date":"2025-12-09T16:00:00.000Z","mc":3164389218322.1104,"pb":{"mcw":1.5733},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5693,"q2v":1.4692,"cvpos":0.5193}}}},{"date":"2025-12-08T16:00:00.000Z","mc":3172237658189.8003,"pb":{"mcw":1.5772},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5686,"q2v":1.4692,"cvpos":0.5379}}}},{"date":"2025-12-07T16:00:00.000Z","mc":3163782177747.1504,"pb":{"mcw":1.573},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5674,"q2v":1.4682,"cvpos":0.52}}}},{"date":"2025-12-04T16:00:00.000Z","mc":3187615116366.78,"pb":{"mcw":1.5848},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.566,"q2v":1.4657,"cvpos":0.5557}}}},{"date":"2025-12-03T16:00:00.000Z","mc":3201029355040.98,"pb":{"mcw":1.5915},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5658,"q2v":1.465,"cvpos":0.5708}}}},{"date":"2025-12-02T16:00:00.000Z","mc":3219525741200.45,"pb":{"mcw":1.6007},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5656,"q2v":1.465,"cvpos":0.5992}}}},{"date":"2025-12-01T16:00:00.000Z","mc":3242008958277.96,"pb":{"mcw":1.6119},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5656,"q2v":1.465,"cvpos":0.6441}}}},{"date":"2025-11-30T16:00:00.000Z","mc":3229809656418.23,"pb":{"mcw":1.6058},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5651,"q2v":1.4648,"cvpos":0.6207}}}},{"date":"2025-11-27T16:00:00.000Z","mc":3238770039819.0303,"pb":{"mcw":1.6102},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5645,"q2v":1.4636,"cvpos":0.641}}}},{"date":"2025-11-26T16:00:00.000Z","mc":3242479401038.43,"pb":{"mcw":1.6121},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5643,"q2v":1.4629,"cvpos":0.6465}}}},{"date":"2025-11-25T16:00:00.000Z","mc":3265224182034.88,"pb":{"mcw":1.6234},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5641,"q2v":1.4629,"cvpos":0.6791}}}},{"date":"2025-11-24T16:00:00.000Z","mc":3258878283260.88,"pb":{"mcw":1.6202},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.564,"q2v":1.4629,"cvpos":0.6703}}}},{"date":"2025-11-23T16:00:00.000Z","mc":3259515463566.66,"pb":{"mcw":1.6206},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5638,"q2v":1.4628,"cvpos":0.6731}}}},{"date":"2025-11-20T16:00:00.000Z","mc":3245174739640.24,"pb":{"mcw":1.6134},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5635,"q2v":1.4586,"cvpos":0.6534}}}},{"date":"2025-11-19T16:00:00.000Z","mc":3262358106169.13,"pb":{"mcw":1.622},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5629,"q2v":1.4566,"cvpos":0.6768}}}},{"date":"2025-11-18T16:00:00.000Z","mc":3239517231156.34,"pb":{"mcw":1.6106},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5624,"q2v":1.4566,"cvpos":0.6501}}}},{"date":"2025-11-17T16:00:00.000Z","mc":3235451711371.52,"pb":{"mcw":1.6086},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5622,"q2v":1.4566,"cvpos":0.6414}}}},{"date":"2025-11-16T16:00:00.000Z","mc":3210919545388.2295,"pb":{"mcw":1.5964},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5613,"q2v":1.4561,"cvpos":0.6}}}},{"date":"2025-11-13T16:00:00.000Z","mc":3227603831997.3003,"pb":{"mcw":1.6047},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5601,"q2v":1.4525,"cvpos":0.6327}}}},{"date":"2025-11-12T16:00:00.000Z","mc":3233930142558.1,"pb":{"mcw":1.6078},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.56,"q2v":1.4517,"cvpos":0.641}}}},{"date":"2025-11-11T16:00:00.000Z","mc":3267050685029.2603,"pb":{"mcw":1.6243},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.56,"q2v":1.4517,"cvpos":0.6818}}}},{"date":"2025-11-10T16:00:00.000Z","mc":3249115882903.21,"pb":{"mcw":1.6154},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5593,"q2v":1.4517,"cvpos":0.6648}}}},{"date":"2025-11-09T16:00:00.000Z","mc":3249259631935.7896,"pb":{"mcw":1.6155},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5585,"q2v":1.4503,"cvpos":0.6662}}}},{"date":"2025-11-06T16:00:00.000Z","mc":3239560400454.12,"pb":{"mcw":1.6106},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5575,"q2v":1.4495,"cvpos":0.6561}}}},{"date":"2025-11-05T16:00:00.000Z","mc":3223909702397.7207,"pb":{"mcw":1.6029},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5568,"q2v":1.4495,"cvpos":0.63}}}},{"date":"2025-11-04T16:00:00.000Z","mc":3221622294189.83,"pb":{"mcw":1.6017},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5566,"q2v":1.4495,"cvpos":0.6253}}}},{"date":"2025-11-03T16:00:00.000Z","mc":3233259647278.4,"pb":{"mcw":1.6075},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5562,"q2v":1.4495,"cvpos":0.6441}}}},{"date":"2025-11-02T16:00:00.000Z","mc":3211173937959.21,"pb":{"mcw":1.5965},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5558,"q2v":1.449,"cvpos":0.6138}}}},{"date":"2025-10-30T16:00:00.000Z","mc":3186013128791.03,"pb":{"mcw":1.584},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5548,"q2v":1.4462,"cvpos":0.5873}}}},{"date":"2025-10-29T16:00:00.000Z","mc":3213488536248.92,"pb":{"mcw":1.5977},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5542,"q2v":1.4458,"cvpos":0.6204}}}},{"date":"2025-10-28T16:00:00.000Z","mc":3207142487312.84,"pb":{"mcw":1.5945},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5536,"q2v":1.4458,"cvpos":0.6102}}}},{"date":"2025-10-27T16:00:00.000Z","mc":3223574628605.97,"pb":{"mcw":1.6028},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5535,"q2v":1.4458,"cvpos":0.6303}}}},{"date":"2025-10-26T16:00:00.000Z","mc":3226194458984.06,"pb":{"mcw":1.6041},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5532,"q2v":1.4454,"cvpos":0.6372}}}},{"date":"2025-10-23T16:00:00.000Z","mc":3226326159819.78,"pb":{"mcw":1.6042},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5525,"q2v":1.4405,"cvpos":0.6396}}}},{"date":"2025-10-22T16:00:00.000Z","mc":3227360691942.64,"pb":{"mcw":1.6019},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5525,"q2v":1.4378,"cvpos":0.6341}}}},{"date":"2025-10-21T16:00:00.000Z","mc":3212680783555.68,"pb":{"mcw":1.5965},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5524,"q2v":1.4378,"cvpos":0.6226}}}},{"date":"2025-10-20T16:00:00.000Z","mc":3206598364870.1,"pb":{"mcw":1.5997},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5521,"q2v":1.4378,"cvpos":0.629}}}},{"date":"2025-10-19T16:00:00.000Z","mc":3241138108223.76,"pb":{"mcw":1.6384},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5517,"q2v":1.4376,"cvpos":0.7186}}}},{"date":"2025-10-16T16:00:00.000Z","mc":3246597243541.06,"pb":{"mcw":1.6412},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5512,"q2v":1.4348,"cvpos":0.7276}}}},{"date":"2025-10-15T16:00:00.000Z","mc":3241069693017.07,"pb":{"mcw":1.6384},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5507,"q2v":1.4336,"cvpos":0.7208}}}},{"date":"2025-10-14T16:00:00.000Z","mc":3225803865305.6104,"pb":{"mcw":1.6306},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5504,"q2v":1.4336,"cvpos":0.7011}}}},{"date":"2025-10-13T16:00:00.000Z","mc":3237885392162.3403,"pb":{"mcw":1.6367},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.55,"q2v":1.4336,"cvpos":0.72}}}},{"date":"2025-10-12T16:00:00.000Z","mc":3226132484222.22,"pb":{"mcw":1.6308},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5496,"q2v":1.4317,"cvpos":0.7034}}}},{"date":"2025-10-09T16:00:00.000Z","mc":3214086476550.67,"pb":{"mcw":1.6247},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5491,"q2v":1.43,"cvpos":0.6919}}}},{"date":"2025-10-08T16:00:00.000Z","mc":3193155388703.37,"pb":{"mcw":1.6141},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.549,"q2v":1.4282,"cvpos":0.6713}}}},{"date":"2025-09-29T16:00:00.000Z","mc":3165956525631.8203,"pb":{"mcw":1.6004},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5488,"q2v":1.4282,"cvpos":0.6433}}}},{"date":"2025-09-28T16:00:00.000Z","mc":3176148460041.29,"pb":{"mcw":1.6055},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5475,"q2v":1.4273,"cvpos":0.6529}}}},{"date":"2025-09-25T16:00:00.000Z","mc":3183658741855.41,"pb":{"mcw":1.6093},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5465,"q2v":1.4259,"cvpos":0.6648}}}},{"date":"2025-09-24T16:00:00.000Z","mc":3195499935304.88,"pb":{"mcw":1.6153},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5459,"q2v":1.4237,"cvpos":0.6772}}}},{"date":"2025-09-23T16:00:00.000Z","mc":3211031426979.6895,"pb":{"mcw":1.6232},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5458,"q2v":1.4224,"cvpos":0.6905}}}},{"date":"2025-09-22T16:00:00.000Z","mc":3197450226984.43,"pb":{"mcw":1.6163},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5457,"q2v":1.4224,"cvpos":0.6804}}}},{"date":"2025-09-21T16:00:00.000Z","mc":3181492133336.9604,"pb":{"mcw":1.6082},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5457,"q2v":1.4216,"cvpos":0.6639}}}},{"date":"2025-09-18T16:00:00.000Z","mc":3192208659882.63,"pb":{"mcw":1.6137},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.545,"q2v":1.4188,"cvpos":0.6758}}}},{"date":"2025-09-17T16:00:00.000Z","mc":3184160504716.26,"pb":{"mcw":1.6096},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5447,"q2v":1.4179,"cvpos":0.6717}}}},{"date":"2025-09-16T16:00:00.000Z","mc":3249903465049.4297,"pb":{"mcw":1.6428},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5444,"q2v":1.4148,"cvpos":0.7345}}}},{"date":"2025-09-15T16:00:00.000Z","mc":3256558284383.12,"pb":{"mcw":1.6462},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5442,"q2v":1.4148,"cvpos":0.7521}}}},{"date":"2025-09-14T16:00:00.000Z","mc":3271876947780.89,"pb":{"mcw":1.6539},"statistics":{"pb":{"mcw":{"q8v":1.6631,"q5v":1.5426,"q2v":1.4141,"cvpos":0.7769}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3292121825921.16,"pb":{"mcw":1.6642},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.541,"q2v":1.4122,"cvpos":0.8049}}}},{"date":"2025-09-10T16:00:00.000Z","mc":3315435425854.9497,"pb":{"mcw":1.6759},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5409,"q2v":1.412,"cvpos":0.8294}}}},{"date":"2025-09-09T16:00:00.000Z","mc":3310764746629.15,"pb":{"mcw":1.6736},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5408,"q2v":1.412,"cvpos":0.8251}}}},{"date":"2025-09-08T16:00:00.000Z","mc":3258252447650.2695,"pb":{"mcw":1.647},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5403,"q2v":1.412,"cvpos":0.7614}}}},{"date":"2025-09-07T16:00:00.000Z","mc":3296748880640.3403,"pb":{"mcw":1.6665},"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.5396,"q2v":1.4115,"cvpos":0.8152}}}},{"date":"2025-09-04T16:00:00.000Z","mc":3253126318322.0996,"pb":{"mcw":1.6445},"statistics":{"pb":{"mcw":{"q8v":1.6603,"q5v":1.5389,"q2v":1.4084,"cvpos":0.7497}}}},{"date":"2025-09-03T16:00:00.000Z","mc":3269031557200.92,"pb":{"mcw":1.6525},"statistics":{"pb":{"mcw":{"q8v":1.6603,"q5v":1.5387,"q2v":1.4081,"cvpos":0.7785}}}},{"date":"2025-09-02T16:00:00.000Z","mc":3305849154328.6196,"pb":{"mcw":1.6572},"statistics":{"pb":{"mcw":{"q8v":1.6603,"q5v":1.5386,"q2v":1.4081,"cvpos":0.792}}}},{"date":"2025-09-01T16:00:00.000Z","mc":3330469206401.7,"pb":{"mcw":1.6696},"statistics":{"pb":{"mcw":{"q8v":1.6603,"q5v":1.5381,"q2v":1.4081,"cvpos":0.8207}}}},{"date":"2025-08-31T16:00:00.000Z","mc":3312104674747.47,"pb":{"mcw":1.6603},"statistics":{"pb":{"mcw":{"q8v":1.6594,"q5v":1.5375,"q2v":1.4067,"cvpos":0.8014}}}},{"date":"2025-08-28T16:00:00.000Z","mc":3367841233250.71,"pb":{"mcw":1.6436},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5361,"q2v":1.4052,"cvpos":0.7538}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3357260163130.3296,"pb":{"mcw":1.6385},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5351,"q2v":1.4047,"cvpos":0.7414}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3336387758810.5195,"pb":{"mcw":1.6282},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5349,"q2v":1.4047,"cvpos":0.7231}}}},{"date":"2025-08-25T16:00:00.000Z","mc":3371230172543.2397,"pb":{"mcw":1.6453},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5349,"q2v":1.4047,"cvpos":0.76}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3390485975257.32,"pb":{"mcw":1.6547},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5348,"q2v":1.3971,"cvpos":0.789}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3369970573381.0303,"pb":{"mcw":1.6446},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5341,"q2v":1.394,"cvpos":0.7607}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3343080606485.59,"pb":{"mcw":1.6315},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5334,"q2v":1.3938,"cvpos":0.7318}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3294163215285.88,"pb":{"mcw":1.6076},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5333,"q2v":1.3938,"cvpos":0.6942}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3278348090909.59,"pb":{"mcw":1.5999},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5332,"q2v":1.3938,"cvpos":0.6828}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3315444221967.0596,"pb":{"mcw":1.618},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5329,"q2v":1.3934,"cvpos":0.7117}}}},{"date":"2025-08-14T16:00:00.000Z","mc":3297520604818.4,"pb":{"mcw":1.6093},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5325,"q2v":1.3901,"cvpos":0.7001}}}},{"date":"2025-08-13T16:00:00.000Z","mc":3311268784299.2505,"pb":{"mcw":1.6271},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5323,"q2v":1.3899,"cvpos":0.729}}}},{"date":"2025-08-12T16:00:00.000Z","mc":3321557283607.63,"pb":{"mcw":1.6322},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5321,"q2v":1.3899,"cvpos":0.7342}}}},{"date":"2025-08-11T16:00:00.000Z","mc":3322862271779.53,"pb":{"mcw":1.6361},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5319,"q2v":1.3899,"cvpos":0.7407}}}},{"date":"2025-08-10T16:00:00.000Z","mc":3313575537996.3203,"pb":{"mcw":1.6315},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5316,"q2v":1.3875,"cvpos":0.7338}}}},{"date":"2025-08-07T16:00:00.000Z","mc":3333717554076.63,"pb":{"mcw":1.6414},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5311,"q2v":1.3826,"cvpos":0.7524}}}},{"date":"2025-08-06T16:00:00.000Z","mc":3281516223470.16,"pb":{"mcw":1.6594},"statistics":{"pb":{"mcw":{"q8v":1.6592,"q5v":1.5306,"q2v":1.3814,"cvpos":0.8019}}}},{"date":"2025-08-05T16:00:00.000Z","mc":3294445756964.89,"pb":{"mcw":1.666},"statistics":{"pb":{"mcw":{"q8v":1.6586,"q5v":1.5305,"q2v":1.3814,"cvpos":0.8154}}}},{"date":"2025-08-04T16:00:00.000Z","mc":3317281410422.8096,"pb":{"mcw":1.6775},"statistics":{"pb":{"mcw":{"q8v":1.658,"q5v":1.5303,"q2v":1.3814,"cvpos":0.8331}}}},{"date":"2025-08-03T16:00:00.000Z","mc":3292323337208.5303,"pb":{"mcw":1.6649},"statistics":{"pb":{"mcw":{"q8v":1.658,"q5v":1.5299,"q2v":1.3804,"cvpos":0.8152}}}},{"date":"2025-07-31T16:00:00.000Z","mc":3295376405775.9395,"pb":{"mcw":1.6664},"statistics":{"pb":{"mcw":{"q8v":1.6567,"q5v":1.5296,"q2v":1.375,"cvpos":0.8184}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3309912925983.7705,"pb":{"mcw":1.6738},"statistics":{"pb":{"mcw":{"q8v":1.6565,"q5v":1.5295,"q2v":1.366,"cvpos":0.8281}}}},{"date":"2025-07-29T16:00:00.000Z","mc":3332758658527.0205,"pb":{"mcw":1.6854},"statistics":{"pb":{"mcw":{"q8v":1.6552,"q5v":1.5294,"q2v":1.366,"cvpos":0.8471}}}},{"date":"2025-07-28T16:00:00.000Z","mc":3318920524839.75,"pb":{"mcw":1.6784},"statistics":{"pb":{"mcw":{"q8v":1.6551,"q5v":1.5289,"q2v":1.366,"cvpos":0.8359}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3314503848391.0195,"pb":{"mcw":1.6761},"statistics":{"pb":{"mcw":{"q8v":1.6541,"q5v":1.5283,"q2v":1.3602,"cvpos":0.8345}}}},{"date":"2025-07-24T16:00:00.000Z","mc":3343293594823.0103,"pb":{"mcw":1.6907},"statistics":{"pb":{"mcw":{"q8v":1.6533,"q5v":1.5281,"q2v":1.3577,"cvpos":0.8569}}}},{"date":"2025-07-23T16:00:00.000Z","mc":3375697485451.38,"pb":{"mcw":1.7071},"statistics":{"pb":{"mcw":{"q8v":1.653,"q5v":1.5277,"q2v":1.3531,"cvpos":0.89}}}},{"date":"2025-07-22T16:00:00.000Z","mc":3385086027732.26,"pb":{"mcw":1.7118},"statistics":{"pb":{"mcw":{"q8v":1.653,"q5v":1.5273,"q2v":1.3531,"cvpos":0.905}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3391140764266.06,"pb":{"mcw":1.7149},"statistics":{"pb":{"mcw":{"q8v":1.6522,"q5v":1.5271,"q2v":1.3531,"cvpos":0.9117}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3384013191558.88,"pb":{"mcw":1.7113},"statistics":{"pb":{"mcw":{"q8v":1.652,"q5v":1.5268,"q2v":1.3529,"cvpos":0.9021}}}},{"date":"2025-07-17T16:00:00.000Z","mc":3394050619131.9297,"pb":{"mcw":1.7163},"statistics":{"pb":{"mcw":{"q8v":1.6504,"q5v":1.5266,"q2v":1.3123,"cvpos":0.9175}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3390005670472.0503,"pb":{"mcw":1.7143},"statistics":{"pb":{"mcw":{"q8v":1.6501,"q5v":1.5265,"q2v":1.308,"cvpos":0.9133}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3421277507627.48,"pb":{"mcw":1.6896},"statistics":{"pb":{"mcw":{"q8v":1.6495,"q5v":1.5265,"q2v":1.308,"cvpos":0.8636}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3412931284714.5205,"pb":{"mcw":1.7257},"statistics":{"pb":{"mcw":{"q8v":1.6491,"q5v":1.5265,"q2v":1.308,"cvpos":0.9338}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3425739985634.33,"pb":{"mcw":1.7322},"statistics":{"pb":{"mcw":{"q8v":1.6485,"q5v":1.5263,"q2v":1.3026,"cvpos":0.9545}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3408102636471.24,"pb":{"mcw":1.7233},"statistics":{"pb":{"mcw":{"q8v":1.6481,"q5v":1.5258,"q2v":1.2801,"cvpos":0.9326}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3414783337035.3403,"pb":{"mcw":1.7267},"statistics":{"pb":{"mcw":{"q8v":1.6478,"q5v":1.5251,"q2v":1.2788,"cvpos":0.9367}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3439687260296.6997,"pb":{"mcw":1.7393},"statistics":{"pb":{"mcw":{"q8v":1.6474,"q5v":1.5247,"q2v":1.2788,"cvpos":0.9738}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3399491667315.2705,"pb":{"mcw":1.7189},"statistics":{"pb":{"mcw":{"q8v":1.6464,"q5v":1.5245,"q2v":1.2788,"cvpos":0.9269}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3405015359978.0596,"pb":{"mcw":1.7217},"statistics":{"pb":{"mcw":{"q8v":1.6463,"q5v":1.5244,"q2v":1.2703,"cvpos":0.9324}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3401561903235.42,"pb":{"mcw":1.72},"statistics":{"pb":{"mcw":{"q8v":1.646,"q5v":1.5237,"q2v":1.2651,"cvpos":0.9312}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3385065115941.85,"pb":{"mcw":1.7116},"statistics":{"pb":{"mcw":{"q8v":1.6459,"q5v":1.5233,"q2v":1.2632,"cvpos":0.9188}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3403055049055.43,"pb":{"mcw":1.7207},"statistics":{"pb":{"mcw":{"q8v":1.6455,"q5v":1.5231,"q2v":1.2632,"cvpos":0.9325}}}},{"date":"2025-06-30T16:00:00.000Z","mc":3420170114458.5195,"pb":{"mcw":1.7294},"statistics":{"pb":{"mcw":{"q8v":1.6453,"q5v":1.5231,"q2v":1.2632,"cvpos":0.9476}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3421537419320.96,"pb":{"mcw":1.7301},"statistics":{"pb":{"mcw":{"q8v":1.6448,"q5v":1.523,"q2v":1.2597,"cvpos":0.949}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3412087148521.71,"pb":{"mcw":1.7253},"statistics":{"pb":{"mcw":{"q8v":1.6445,"q5v":1.522,"q2v":1.253,"cvpos":0.9409}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3442560249842.33,"pb":{"mcw":1.739},"statistics":{"pb":{"mcw":{"q8v":1.6442,"q5v":1.5217,"q2v":1.2497,"cvpos":0.9739}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3438786461682.15,"pb":{"mcw":1.7371},"statistics":{"pb":{"mcw":{"q8v":1.6435,"q5v":1.5216,"q2v":1.2497,"cvpos":0.9697}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3432024239686.06,"pb":{"mcw":1.7337},"statistics":{"pb":{"mcw":{"q8v":1.6422,"q5v":1.5216,"q2v":1.2497,"cvpos":0.9655}}}},{"date":"2025-06-22T16:00:00.000Z","mc":3418563029480.14,"pb":{"mcw":1.7269},"statistics":{"pb":{"mcw":{"q8v":1.6419,"q5v":1.5212,"q2v":1.2482,"cvpos":0.9462}}}},{"date":"2025-06-19T16:00:00.000Z","mc":3453522151433.08,"pb":{"mcw":1.7445},"statistics":{"pb":{"mcw":{"q8v":1.6414,"q5v":1.5202,"q2v":1.2423,"cvpos":0.9807}}}},{"date":"2025-06-18T16:00:00.000Z","mc":3418615955324.58,"pb":{"mcw":1.7269},"statistics":{"pb":{"mcw":{"q8v":1.6407,"q5v":1.5201,"q2v":1.23,"cvpos":0.9491}}}},{"date":"2025-06-17T16:00:00.000Z","mc":3421616792488.9,"pb":{"mcw":1.7284},"statistics":{"pb":{"mcw":{"q8v":1.6395,"q5v":1.5201,"q2v":1.23,"cvpos":0.9518}}}},{"date":"2025-06-16T16:00:00.000Z","mc":3421961907804.54,"pb":{"mcw":1.7286},"statistics":{"pb":{"mcw":{"q8v":1.6394,"q5v":1.5198,"q2v":1.23,"cvpos":0.9531}}}},{"date":"2025-06-15T16:00:00.000Z","mc":3425436455924.61,"pb":{"mcw":1.7303},"statistics":{"pb":{"mcw":{"q8v":1.6391,"q5v":1.5194,"q2v":1.2169,"cvpos":0.9559}}}},{"date":"2025-06-12T16:00:00.000Z","mc":3395362544448.45,"pb":{"mcw":1.7157},"statistics":{"pb":{"mcw":{"q8v":1.6367,"q5v":1.5187,"q2v":1.1998,"cvpos":0.945}}}},{"date":"2025-06-11T16:00:00.000Z","mc":3380007396905.67,"pb":{"mcw":1.708},"statistics":{"pb":{"mcw":{"q8v":1.6366,"q5v":1.5183,"q2v":1.1945,"cvpos":0.9312}}}},{"date":"2025-06-10T16:00:00.000Z","mc":3429964487938.38,"pb":{"mcw":1.7332},"statistics":{"pb":{"mcw":{"q8v":1.6362,"q5v":1.5182,"q2v":1.1945,"cvpos":0.9656}}}},{"date":"2025-06-09T16:00:00.000Z","mc":3440128242905.3604,"pb":{"mcw":1.7309},"statistics":{"pb":{"mcw":{"q8v":1.6347,"q5v":1.5177,"q2v":1.1945,"cvpos":0.96}}}},{"date":"2025-06-08T16:00:00.000Z","mc":3476382940036.25,"pb":{"mcw":1.7486},"statistics":{"pb":{"mcw":{"q8v":1.6341,"q5v":1.5173,"q2v":1.1925,"cvpos":0.9862}}}},{"date":"2025-06-05T16:00:00.000Z","mc":3527315173737.61,"pb":{"mcw":1.7742},"statistics":{"pb":{"mcw":{"q8v":1.6331,"q5v":1.5164,"q2v":1.1887,"cvpos":0.9917}}}},{"date":"2025-06-04T16:00:00.000Z","mc":3554221823992.5103,"pb":{"mcw":1.7445},"statistics":{"pb":{"mcw":{"q8v":1.6326,"q5v":1.5154,"q2v":1.1858,"cvpos":0.9835}}}},{"date":"2025-06-03T16:00:00.000Z","mc":3532044694274.32,"pb":{"mcw":1.7336},"statistics":{"pb":{"mcw":{"q8v":1.6322,"q5v":1.5152,"q2v":1.1858,"cvpos":0.9711}}}},{"date":"2025-06-02T16:00:00.000Z","mc":3537111307742.3203,"pb":{"mcw":1.7361},"statistics":{"pb":{"mcw":{"q8v":1.6304,"q5v":1.515,"q2v":1.1858,"cvpos":0.9738}}}},{"date":"2025-05-29T16:00:00.000Z","mc":3523392046350.51,"pb":{"mcw":1.7293},"statistics":{"pb":{"mcw":{"q8v":1.6264,"q5v":1.5142,"q2v":1.1822,"cvpos":0.9656}}}},{"date":"2025-05-28T16:00:00.000Z","mc":3487502816780.63,"pb":{"mcw":1.7117},"statistics":{"pb":{"mcw":{"q8v":1.6264,"q5v":1.5138,"q2v":1.1813,"cvpos":0.9505}}}},{"date":"2025-05-27T16:00:00.000Z","mc":3468533049370.9897,"pb":{"mcw":1.7024},"statistics":{"pb":{"mcw":{"q8v":1.6257,"q5v":1.5137,"q2v":1.1813,"cvpos":0.9366}}}},{"date":"2025-05-26T16:00:00.000Z","mc":3496899180043.54,"pb":{"mcw":1.7163},"statistics":{"pb":{"mcw":{"q8v":1.625,"q5v":1.5137,"q2v":1.1813,"cvpos":0.9572}}}},{"date":"2025-05-25T16:00:00.000Z","mc":3461479218681.6597,"pb":{"mcw":1.6989},"statistics":{"pb":{"mcw":{"q8v":1.625,"q5v":1.5132,"q2v":1.1801,"cvpos":0.9338}}}},{"date":"2025-05-22T16:00:00.000Z","mc":3455580818475.63,"pb":{"mcw":1.696},"statistics":{"pb":{"mcw":{"q8v":1.6249,"q5v":1.5119,"q2v":1.1769,"cvpos":0.9298}}}},{"date":"2025-05-21T16:00:00.000Z","mc":3470701664969.9204,"pb":{"mcw":1.7035},"statistics":{"pb":{"mcw":{"q8v":1.6236,"q5v":1.5119,"q2v":1.1678,"cvpos":0.9436}}}},{"date":"2025-05-20T16:00:00.000Z","mc":3479186130320.52,"pb":{"mcw":1.7076},"statistics":{"pb":{"mcw":{"q8v":1.6229,"q5v":1.5119,"q2v":1.1678,"cvpos":0.9449}}}},{"date":"2025-05-19T16:00:00.000Z","mc":3485548515268.02,"pb":{"mcw":1.7107},"statistics":{"pb":{"mcw":{"q8v":1.6217,"q5v":1.5108,"q2v":1.1678,"cvpos":0.9503}}}},{"date":"2025-05-18T16:00:00.000Z","mc":3446236616673.75,"pb":{"mcw":1.6914},"statistics":{"pb":{"mcw":{"q8v":1.6204,"q5v":1.5098,"q2v":1.1674,"cvpos":0.9255}}}},{"date":"2025-05-15T16:00:00.000Z","mc":3438271755265.9604,"pb":{"mcw":1.6875},"statistics":{"pb":{"mcw":{"q8v":1.6181,"q5v":1.5096,"q2v":1.161,"cvpos":0.9175}}}},{"date":"2025-05-14T16:00:00.000Z","mc":3446552192610.5,"pb":{"mcw":1.6916},"statistics":{"pb":{"mcw":{"q8v":1.6171,"q5v":1.5093,"q2v":1.1573,"cvpos":0.9271}}}},{"date":"2025-05-13T16:00:00.000Z","mc":3455565684591.46,"pb":{"mcw":1.696},"statistics":{"pb":{"mcw":{"q8v":1.6168,"q5v":1.509,"q2v":1.1573,"cvpos":0.9339}}}},{"date":"2025-05-12T16:00:00.000Z","mc":3427258798205.9404,"pb":{"mcw":1.6821},"statistics":{"pb":{"mcw":{"q8v":1.6157,"q5v":1.509,"q2v":1.1573,"cvpos":0.9117}}}},{"date":"2025-05-11T16:00:00.000Z","mc":3438866475470.8896,"pb":{"mcw":1.6878},"statistics":{"pb":{"mcw":{"q8v":1.6143,"q5v":1.5085,"q2v":1.1502,"cvpos":0.9214}}}},{"date":"2025-05-08T16:00:00.000Z","mc":3442632551643.5,"pb":{"mcw":1.6897},"statistics":{"pb":{"mcw":{"q8v":1.6143,"q5v":1.5074,"q2v":1.1436,"cvpos":0.9243}}}},{"date":"2025-05-07T16:00:00.000Z","mc":3433683350463.42,"pb":{"mcw":1.6853},"statistics":{"pb":{"mcw":{"q8v":1.6143,"q5v":1.5062,"q2v":1.1407,"cvpos":0.9216}}}},{"date":"2025-05-06T16:00:00.000Z","mc":3461691470037.18,"pb":{"mcw":1.699},"statistics":{"pb":{"mcw":{"q8v":1.6133,"q5v":1.5056,"q2v":1.1407,"cvpos":0.9394}}}},{"date":"2025-05-05T16:00:00.000Z","mc":3423039368405.26,"pb":{"mcw":1.6801},"statistics":{"pb":{"mcw":{"q8v":1.6118,"q5v":1.5053,"q2v":1.1407,"cvpos":0.9172}}}},{"date":"2025-04-29T16:00:00.000Z","mc":3388489590719.15,"pb":{"mcw":1.6631},"statistics":{"pb":{"mcw":{"q8v":1.6102,"q5v":1.5041,"q2v":1.1263,"cvpos":0.8981}}}},{"date":"2025-04-28T16:00:00.000Z","mc":3409580837233.66,"pb":{"mcw":1.6735},"statistics":{"pb":{"mcw":{"q8v":1.6091,"q5v":1.5039,"q2v":1.1263,"cvpos":0.9117}}}},{"date":"2025-04-27T16:00:00.000Z","mc":3391929815034.95,"pb":{"mcw":1.6647},"statistics":{"pb":{"mcw":{"q8v":1.609,"q5v":1.5035,"q2v":1.1258,"cvpos":0.9034}}}},{"date":"2025-04-24T16:00:00.000Z","mc":3357749959915.8604,"pb":{"mcw":1.6551},"statistics":{"pb":{"mcw":{"q8v":1.607,"q5v":1.5025,"q2v":1.1193,"cvpos":0.8872}}}},{"date":"2025-04-23T16:00:00.000Z","mc":3353346333285.1997,"pb":{"mcw":1.653},"statistics":{"pb":{"mcw":{"q8v":1.6058,"q5v":1.5017,"q2v":1.1178,"cvpos":0.8845}}}},{"date":"2025-04-22T16:00:00.000Z","mc":3363625240443.7,"pb":{"mcw":1.658},"statistics":{"pb":{"mcw":{"q8v":1.6042,"q5v":1.5013,"q2v":1.1178,"cvpos":0.8939}}}},{"date":"2025-04-21T16:00:00.000Z","mc":3419623606045.4,"pb":{"mcw":1.7141},"statistics":{"pb":{"mcw":{"q8v":1.6038,"q5v":1.5013,"q2v":1.1178,"cvpos":0.9559}}}},{"date":"2025-04-20T16:00:00.000Z","mc":3426978369208.8296,"pb":{"mcw":1.7178},"statistics":{"pb":{"mcw":{"q8v":1.6033,"q5v":1.5009,"q2v":1.1139,"cvpos":0.9586}}}},{"date":"2025-04-17T16:00:00.000Z","mc":3468968805118.38,"pb":{"mcw":1.7388},"statistics":{"pb":{"mcw":{"q8v":1.6032,"q5v":1.5003,"q2v":1.1121,"cvpos":0.9794}}}},{"date":"2025-04-16T16:00:00.000Z","mc":3465503267201.57,"pb":{"mcw":1.7394},"statistics":{"pb":{"mcw":{"q8v":1.6029,"q5v":1.5001,"q2v":1.1118,"cvpos":0.9807}}}},{"date":"2025-04-15T16:00:00.000Z","mc":3466642684734.05,"pb":{"mcw":1.7399},"statistics":{"pb":{"mcw":{"q8v":1.6018,"q5v":1.5,"q2v":1.1118,"cvpos":0.9821}}}},{"date":"2025-04-14T16:00:00.000Z","mc":3404927974563.8,"pb":{"mcw":1.7089},"statistics":{"pb":{"mcw":{"q8v":1.5991,"q5v":1.5,"q2v":1.1118,"cvpos":0.9559}}}},{"date":"2025-04-13T16:00:00.000Z","mc":3368644093165.53,"pb":{"mcw":1.6907},"statistics":{"pb":{"mcw":{"q8v":1.598,"q5v":1.4999,"q2v":1.1117,"cvpos":0.9352}}}},{"date":"2025-04-10T16:00:00.000Z","mc":3357535541107.0303,"pb":{"mcw":1.6851},"statistics":{"pb":{"mcw":{"q8v":1.5975,"q5v":1.4991,"q2v":1.0994,"cvpos":0.9326}}}},{"date":"2025-04-09T16:00:00.000Z","mc":3404811832112.92,"pb":{"mcw":1.7088},"statistics":{"pb":{"mcw":{"q8v":1.5975,"q5v":1.4985,"q2v":1.0986,"cvpos":0.956}}}},{"date":"2025-04-08T16:00:00.000Z","mc":3451016077744.43,"pb":{"mcw":1.732},"statistics":{"pb":{"mcw":{"q8v":1.5963,"q5v":1.4984,"q2v":1.0986,"cvpos":0.9725}}}},{"date":"2025-04-07T16:00:00.000Z","mc":3415178864087.76,"pb":{"mcw":1.714},"statistics":{"pb":{"mcw":{"q8v":1.596,"q5v":1.4977,"q2v":1.0986,"cvpos":0.9628}}}},{"date":"2025-04-06T16:00:00.000Z","mc":3310152379063.31,"pb":{"mcw":1.6613},"statistics":{"pb":{"mcw":{"q8v":1.5959,"q5v":1.4969,"q2v":1.098,"cvpos":0.9159}}}},{"date":"2025-04-02T16:00:00.000Z","mc":3364102877065.87,"pb":{"mcw":1.6884},"statistics":{"pb":{"mcw":{"q8v":1.5952,"q5v":1.4962,"q2v":1.0915,"cvpos":0.9394}}}},{"date":"2025-04-01T16:00:00.000Z","mc":3322385024163.76,"pb":{"mcw":1.6675},"statistics":{"pb":{"mcw":{"q8v":1.5937,"q5v":1.4961,"q2v":1.0915,"cvpos":0.9241}}}},{"date":"2025-03-31T16:00:00.000Z","mc":3300948400241.63,"pb":{"mcw":1.6567},"statistics":{"pb":{"mcw":{"q8v":1.5931,"q5v":1.4961,"q2v":1.0915,"cvpos":0.9116}}}},{"date":"2025-03-30T16:00:00.000Z","mc":3313992654979.6,"pb":{"mcw":1.6633},"statistics":{"pb":{"mcw":{"q8v":1.5923,"q5v":1.4957,"q2v":1.0897,"cvpos":0.9199}}}},{"date":"2025-03-27T16:00:00.000Z","mc":3282361493677.9893,"pb":{"mcw":1.6474},"statistics":{"pb":{"mcw":{"q8v":1.5922,"q5v":1.4935,"q2v":1.0855,"cvpos":0.8939}}}},{"date":"2025-03-26T16:00:00.000Z","mc":3285658780449.8994,"pb":{"mcw":1.6491},"statistics":{"pb":{"mcw":{"q8v":1.5906,"q5v":1.4922,"q2v":1.0832,"cvpos":0.8994}}}},{"date":"2025-03-25T16:00:00.000Z","mc":3283211505080.5596,"pb":{"mcw":1.6478},"statistics":{"pb":{"mcw":{"q8v":1.5902,"q5v":1.4921,"q2v":1.0832,"cvpos":0.8966}}}},{"date":"2025-03-24T16:00:00.000Z","mc":3259956393139.15,"pb":{"mcw":1.6394},"statistics":{"pb":{"mcw":{"q8v":1.5899,"q5v":1.492,"q2v":1.0832,"cvpos":0.8757}}}},{"date":"2025-03-23T16:00:00.000Z","mc":3264888550949.1196,"pb":{"mcw":1.6419},"statistics":{"pb":{"mcw":{"q8v":1.5893,"q5v":1.492,"q2v":1.0744,"cvpos":0.8812}}}},{"date":"2025-03-20T16:00:00.000Z","mc":3280056720873.5996,"pb":{"mcw":1.6495},"statistics":{"pb":{"mcw":{"q8v":1.588,"q5v":1.4904,"q2v":1.0693,"cvpos":0.9008}}}},{"date":"2025-03-19T16:00:00.000Z","mc":3247008508460.05,"pb":{"mcw":1.6592},"statistics":{"pb":{"mcw":{"q8v":1.5878,"q5v":1.4899,"q2v":1.0652,"cvpos":0.9174}}}},{"date":"2025-03-18T16:00:00.000Z","mc":3279514293092.6895,"pb":{"mcw":1.6758},"statistics":{"pb":{"mcw":{"q8v":1.5872,"q5v":1.4894,"q2v":1.0652,"cvpos":0.931}}}},{"date":"2025-03-17T16:00:00.000Z","mc":3317167239832.3,"pb":{"mcw":1.6963},"statistics":{"pb":{"mcw":{"q8v":1.5862,"q5v":1.489,"q2v":1.0652,"cvpos":0.9489}}}},{"date":"2025-03-16T16:00:00.000Z","mc":3312769634004.1196,"pb":{"mcw":1.6941},"statistics":{"pb":{"mcw":{"q8v":1.5861,"q5v":1.4884,"q2v":1.0639,"cvpos":0.9461}}}},{"date":"2025-03-13T16:00:00.000Z","mc":3328352279739.8696,"pb":{"mcw":1.702},"statistics":{"pb":{"mcw":{"q8v":1.5851,"q5v":1.4878,"q2v":1.0578,"cvpos":0.9545}}}},{"date":"2025-03-12T16:00:00.000Z","mc":3306667297023.5493,"pb":{"mcw":1.691},"statistics":{"pb":{"mcw":{"q8v":1.5842,"q5v":1.4876,"q2v":1.0573,"cvpos":0.9449}}}},{"date":"2025-03-11T16:00:00.000Z","mc":3320024926295.699,"pb":{"mcw":1.6978},"statistics":{"pb":{"mcw":{"q8v":1.5834,"q5v":1.4867,"q2v":1.0573,"cvpos":0.9517}}}},{"date":"2025-03-10T16:00:00.000Z","mc":3361947797526.8394,"pb":{"mcw":1.7192},"statistics":{"pb":{"mcw":{"q8v":1.5828,"q5v":1.4857,"q2v":1.0573,"cvpos":0.9655}}}},{"date":"2025-03-09T16:00:00.000Z","mc":3341964848536.9395,"pb":{"mcw":1.709},"statistics":{"pb":{"mcw":{"q8v":1.5823,"q5v":1.4856,"q2v":1.0563,"cvpos":0.9613}}}},{"date":"2025-03-06T16:00:00.000Z","mc":3417440432494.5703,"pb":{"mcw":1.7476},"statistics":{"pb":{"mcw":{"q8v":1.5822,"q5v":1.4856,"q2v":1.0537,"cvpos":0.9862}}}},{"date":"2025-03-05T16:00:00.000Z","mc":3416474174825.13,"pb":{"mcw":1.7471},"statistics":{"pb":{"mcw":{"q8v":1.5815,"q5v":1.4847,"q2v":1.0535,"cvpos":0.9862}}}},{"date":"2025-03-04T16:00:00.000Z","mc":3392017093427.44,"pb":{"mcw":1.7346},"statistics":{"pb":{"mcw":{"q8v":1.5811,"q5v":1.4846,"q2v":1.0535,"cvpos":0.9807}}}},{"date":"2025-03-03T16:00:00.000Z","mc":3330055247086.8604,"pb":{"mcw":1.7029},"statistics":{"pb":{"mcw":{"q8v":1.5792,"q5v":1.4845,"q2v":1.0535,"cvpos":0.9627}}}},{"date":"2025-03-02T16:00:00.000Z","mc":3328338682142.54,"pb":{"mcw":1.702},"statistics":{"pb":{"mcw":{"q8v":1.5782,"q5v":1.4838,"q2v":1.051,"cvpos":0.9627}}}},{"date":"2025-02-27T16:00:00.000Z","mc":3330560223333.32,"pb":{"mcw":1.7032},"statistics":{"pb":{"mcw":{"q8v":1.5772,"q5v":1.4821,"q2v":1.0492,"cvpos":0.9656}}}},{"date":"2025-02-26T16:00:00.000Z","mc":3350756121833.21,"pb":{"mcw":1.7135},"statistics":{"pb":{"mcw":{"q8v":1.577,"q5v":1.4816,"q2v":1.0469,"cvpos":0.9683}}}},{"date":"2025-02-25T16:00:00.000Z","mc":3388886561166.65,"pb":{"mcw":1.733},"statistics":{"pb":{"mcw":{"q8v":1.5765,"q5v":1.4813,"q2v":1.0469,"cvpos":0.9807}}}},{"date":"2025-02-24T16:00:00.000Z","mc":3418112360891.2197,"pb":{"mcw":1.7479},"statistics":{"pb":{"mcw":{"q8v":1.5762,"q5v":1.481,"q2v":1.0469,"cvpos":0.9876}}}},{"date":"2025-02-23T16:00:00.000Z","mc":3500962530858.58,"pb":{"mcw":1.7903},"statistics":{"pb":{"mcw":{"q8v":1.5759,"q5v":1.4801,"q2v":1.0459,"cvpos":0.9972}}}},{"date":"2025-02-20T16:00:00.000Z","mc":3592137893645.26,"pb":{"mcw":1.8369},"statistics":{"pb":{"mcw":{"q8v":1.5758,"q5v":1.4798,"q2v":1.0421,"cvpos":1}}}},{"date":"2025-02-19T16:00:00.000Z","mc":3408650573020.5605,"pb":{"mcw":1.7431},"statistics":{"pb":{"mcw":{"q8v":1.5757,"q5v":1.4797,"q2v":1.0421,"cvpos":0.9904}}}},{"date":"2025-02-18T16:00:00.000Z","mc":3473941064897.44,"pb":{"mcw":1.7765},"statistics":{"pb":{"mcw":{"q8v":1.5755,"q5v":1.4796,"q2v":1.0421,"cvpos":0.9972}}}},{"date":"2025-02-17T16:00:00.000Z","mc":3477364955571.69,"pb":{"mcw":1.7782},"statistics":{"pb":{"mcw":{"q8v":1.5753,"q5v":1.4796,"q2v":1.0421,"cvpos":0.9986}}}},{"date":"2025-02-16T16:00:00.000Z","mc":3513912995640.81,"pb":{"mcw":1.7969},"statistics":{"pb":{"mcw":{"q8v":1.5751,"q5v":1.4781,"q2v":1.0401,"cvpos":1}}}},{"date":"2025-02-13T16:00:00.000Z","mc":3462353088011.0303,"pb":{"mcw":1.7706},"statistics":{"pb":{"mcw":{"q8v":1.5747,"q5v":1.4764,"q2v":1.0396,"cvpos":0.9986}}}},{"date":"2025-02-12T16:00:00.000Z","mc":3387890327886.42,"pb":{"mcw":1.7325},"statistics":{"pb":{"mcw":{"q8v":1.5746,"q5v":1.4761,"q2v":1.0394,"cvpos":0.9917}}}},{"date":"2025-02-11T16:00:00.000Z","mc":3387171912390.6504,"pb":{"mcw":1.7321},"statistics":{"pb":{"mcw":{"q8v":1.5739,"q5v":1.476,"q2v":1.0394,"cvpos":0.9917}}}},{"date":"2025-02-10T16:00:00.000Z","mc":3367954340109.1797,"pb":{"mcw":1.7223},"statistics":{"pb":{"mcw":{"q8v":1.5736,"q5v":1.4759,"q2v":1.0394,"cvpos":0.9862}}}},{"date":"2025-02-09T16:00:00.000Z","mc":3354519109835.55,"pb":{"mcw":1.7154},"statistics":{"pb":{"mcw":{"q8v":1.5728,"q5v":1.4756,"q2v":1.0392,"cvpos":0.9862}}}},{"date":"2025-02-06T16:00:00.000Z","mc":3259640095929.05,"pb":{"mcw":1.6669},"statistics":{"pb":{"mcw":{"q8v":1.5724,"q5v":1.4743,"q2v":1.0351,"cvpos":0.9628}}}},{"date":"2025-02-05T16:00:00.000Z","mc":3253045429706.39,"pb":{"mcw":1.6635},"statistics":{"pb":{"mcw":{"q8v":1.5714,"q5v":1.474,"q2v":1.0343,"cvpos":0.9614}}}},{"date":"2025-02-04T16:00:00.000Z","mc":3232359660363.1504,"pb":{"mcw":1.653},"statistics":{"pb":{"mcw":{"q8v":1.5712,"q5v":1.4734,"q2v":1.0343,"cvpos":0.9503}}}},{"date":"2025-01-26T16:00:00.000Z","mc":3290187081701.5903,"pb":{"mcw":1.6825},"statistics":{"pb":{"mcw":{"q8v":1.571,"q5v":1.4722,"q2v":1.0329,"cvpos":0.9738}}}},{"date":"2025-01-23T16:00:00.000Z","mc":3236779403454.59,"pb":{"mcw":1.6552},"statistics":{"pb":{"mcw":{"q8v":1.57,"q5v":1.4714,"q2v":1.0285,"cvpos":0.956}}}},{"date":"2025-01-22T16:00:00.000Z","mc":3239344534857.6,"pb":{"mcw":1.6565},"statistics":{"pb":{"mcw":{"q8v":1.5699,"q5v":1.471,"q2v":1.0278,"cvpos":0.9574}}}},{"date":"2025-01-21T16:00:00.000Z","mc":3205201280830.62,"pb":{"mcw":1.6391},"statistics":{"pb":{"mcw":{"q8v":1.5699,"q5v":1.4709,"q2v":1.0278,"cvpos":0.927}}}},{"date":"2025-01-20T16:00:00.000Z","mc":3179008698830.45,"pb":{"mcw":1.6257},"statistics":{"pb":{"mcw":{"q8v":1.5698,"q5v":1.4708,"q2v":1.0278,"cvpos":0.9117}}}},{"date":"2025-01-19T16:00:00.000Z","mc":3222931649808.73,"pb":{"mcw":1.6481},"statistics":{"pb":{"mcw":{"q8v":1.5697,"q5v":1.47,"q2v":1.0253,"cvpos":0.9476}}}},{"date":"2025-01-16T16:00:00.000Z","mc":3242322159751.8496,"pb":{"mcw":1.658},"statistics":{"pb":{"mcw":{"q8v":1.5697,"q5v":1.4693,"q2v":1.0222,"cvpos":0.9587}}}},{"date":"2025-01-15T16:00:00.000Z","mc":3248714309314.2197,"pb":{"mcw":1.6613},"statistics":{"pb":{"mcw":{"q8v":1.5693,"q5v":1.4692,"q2v":1.0219,"cvpos":0.9629}}}},{"date":"2025-01-14T16:00:00.000Z","mc":3218683385028.39,"pb":{"mcw":1.646},"statistics":{"pb":{"mcw":{"q8v":1.5693,"q5v":1.4692,"q2v":1.0219,"cvpos":0.9477}}}},{"date":"2025-01-13T16:00:00.000Z","mc":3217431387631.5,"pb":{"mcw":1.6453},"statistics":{"pb":{"mcw":{"q8v":1.5679,"q5v":1.4687,"q2v":1.0219,"cvpos":0.9448}}}},{"date":"2025-01-12T16:00:00.000Z","mc":3200576881061.35,"pb":{"mcw":1.6367},"statistics":{"pb":{"mcw":{"q8v":1.5669,"q5v":1.4673,"q2v":1.0215,"cvpos":0.9338}}}},{"date":"2025-01-09T16:00:00.000Z","mc":3234574768660.93,"pb":{"mcw":1.6541},"statistics":{"pb":{"mcw":{"q8v":1.5661,"q5v":1.4658,"q2v":1.0125,"cvpos":0.9601}}}},{"date":"2025-01-08T16:00:00.000Z","mc":3265786998679.3804,"pb":{"mcw":1.67},"statistics":{"pb":{"mcw":{"q8v":1.5659,"q5v":1.4653,"q2v":1.0097,"cvpos":0.967}}}},{"date":"2025-01-07T16:00:00.000Z","mc":3313866129968.25,"pb":{"mcw":1.6946},"statistics":{"pb":{"mcw":{"q8v":1.5656,"q5v":1.465,"q2v":1.0097,"cvpos":0.9807}}}},{"date":"2025-01-06T16:00:00.000Z","mc":3284898958316.0205,"pb":{"mcw":1.6798},"statistics":{"pb":{"mcw":{"q8v":1.5655,"q5v":1.4649,"q2v":1.0097,"cvpos":0.9738}}}},{"date":"2025-01-05T16:00:00.000Z","mc":3279447881839.66,"pb":{"mcw":1.677},"statistics":{"pb":{"mcw":{"q8v":1.5648,"q5v":1.4647,"q2v":1.0095,"cvpos":0.9738}}}},{"date":"2025-01-02T16:00:00.000Z","mc":3346449405652.99,"pb":{"mcw":1.7113},"statistics":{"pb":{"mcw":{"q8v":1.5645,"q5v":1.4638,"q2v":1.0079,"cvpos":0.9862}}}},{"date":"2025-01-01T16:00:00.000Z","mc":3384464484439.83,"pb":{"mcw":1.7307},"statistics":{"pb":{"mcw":{"q8v":1.5645,"q5v":1.4636,"q2v":1.0079,"cvpos":0.9917}}}},{"date":"2024-12-30T16:00:00.000Z","mc":3472750983865.66,"pb":{"mcw":1.7759},"statistics":{"pb":{"mcw":{"q8v":1.5641,"q5v":1.4632,"q2v":1.0079,"cvpos":1}}}},{"date":"2024-12-29T16:00:00.000Z","mc":3445108623108.74,"pb":{"mcw":1.7617},"statistics":{"pb":{"mcw":{"q8v":1.564,"q5v":1.4628,"q2v":1.0056,"cvpos":1}}}},{"date":"2024-12-26T16:00:00.000Z","mc":3399011589715.79,"pb":{"mcw":1.7382},"statistics":{"pb":{"mcw":{"q8v":1.5636,"q5v":1.4621,"q2v":1.0028,"cvpos":0.9986}}}},{"date":"2024-12-25T16:00:00.000Z","mc":3397289981387.55,"pb":{"mcw":1.7373},"statistics":{"pb":{"mcw":{"q8v":1.5635,"q5v":1.4601,"q2v":1.0028,"cvpos":0.9986}}}},{"date":"2024-12-24T16:00:00.000Z","mc":3421690590557.6904,"pb":{"mcw":1.7498},"statistics":{"pb":{"mcw":{"q8v":1.5635,"q5v":1.4586,"q2v":1.0028,"cvpos":1}}}},{"date":"2024-12-23T16:00:00.000Z","mc":3395851631502.4,"pb":{"mcw":1.7366},"statistics":{"pb":{"mcw":{"q8v":1.5624,"q5v":1.4576,"q2v":1.0028,"cvpos":1}}}},{"date":"2024-12-22T16:00:00.000Z","mc":3369088063385.65,"pb":{"mcw":1.7229},"statistics":{"pb":{"mcw":{"q8v":1.5621,"q5v":1.4563,"q2v":1.0008,"cvpos":0.9972}}}},{"date":"2024-12-19T16:00:00.000Z","mc":3321256089595.7,"pb":{"mcw":1.6984},"statistics":{"pb":{"mcw":{"q8v":1.5606,"q5v":1.4536,"q2v":0.9981,"cvpos":0.9959}}}},{"date":"2024-12-18T16:00:00.000Z","mc":3379502738161.2803,"pb":{"mcw":1.7282},"statistics":{"pb":{"mcw":{"q8v":1.5601,"q5v":1.4526,"q2v":0.9976,"cvpos":1}}}},{"date":"2024-12-17T16:00:00.000Z","mc":3372250604884.2197,"pb":{"mcw":1.7245},"statistics":{"pb":{"mcw":{"q8v":1.56,"q5v":1.4525,"q2v":0.9976,"cvpos":1}}}},{"date":"2024-12-16T16:00:00.000Z","mc":3308166029665.6997,"pb":{"mcw":1.6917},"statistics":{"pb":{"mcw":{"q8v":1.56,"q5v":1.4521,"q2v":0.9976,"cvpos":0.9972}}}},{"date":"2024-12-15T16:00:00.000Z","mc":3330550832128,"pb":{"mcw":1.7032},"statistics":{"pb":{"mcw":{"q8v":1.5586,"q5v":1.451,"q2v":0.9966,"cvpos":1}}}},{"date":"2024-12-12T16:00:00.000Z","mc":3243320257249.6,"pb":{"mcw":1.6586},"statistics":{"pb":{"mcw":{"q8v":1.5585,"q5v":1.45,"q2v":0.9947,"cvpos":0.9862}}}},{"date":"2024-12-11T16:00:00.000Z","mc":3227288878498.2,"pb":{"mcw":1.6504},"statistics":{"pb":{"mcw":{"q8v":1.558,"q5v":1.4497,"q2v":0.9944,"cvpos":0.9821}}}},{"date":"2024-12-10T16:00:00.000Z","mc":3191763709626.16,"pb":{"mcw":1.6322},"statistics":{"pb":{"mcw":{"q8v":1.5571,"q5v":1.4495,"q2v":0.9944,"cvpos":0.9545}}}},{"date":"2024-12-09T16:00:00.000Z","mc":3196646463702.4795,"pb":{"mcw":1.6347},"statistics":{"pb":{"mcw":{"q8v":1.5566,"q5v":1.4495,"q2v":0.9944,"cvpos":0.96}}}},{"date":"2024-12-08T16:00:00.000Z","mc":3208454986198.66,"pb":{"mcw":1.6407},"statistics":{"pb":{"mcw":{"q8v":1.5559,"q5v":1.4492,"q2v":0.994,"cvpos":0.9655}}}},{"date":"2024-12-05T16:00:00.000Z","mc":3195577257236.72,"pb":{"mcw":1.6341},"statistics":{"pb":{"mcw":{"q8v":1.5557,"q5v":1.4468,"q2v":0.9927,"cvpos":0.9615}}}},{"date":"2024-12-04T16:00:00.000Z","mc":3200370778127.79,"pb":{"mcw":1.6366},"statistics":{"pb":{"mcw":{"q8v":1.5548,"q5v":1.4462,"q2v":0.992,"cvpos":0.9642}}}},{"date":"2024-12-03T16:00:00.000Z","mc":3215306028759.67,"pb":{"mcw":1.6442},"statistics":{"pb":{"mcw":{"q8v":1.5548,"q5v":1.4462,"q2v":0.992,"cvpos":0.9711}}}},{"date":"2024-12-02T16:00:00.000Z","mc":3180395366555.59,"pb":{"mcw":1.6264},"statistics":{"pb":{"mcw":{"q8v":1.5536,"q5v":1.446,"q2v":0.992,"cvpos":0.9586}}}},{"date":"2024-12-01T16:00:00.000Z","mc":3142450993487.71,"pb":{"mcw":1.607},"statistics":{"pb":{"mcw":{"q8v":1.5534,"q5v":1.4456,"q2v":0.9906,"cvpos":0.9324}}}},{"date":"2024-11-28T16:00:00.000Z","mc":3159480696544.9307,"pb":{"mcw":1.6157},"statistics":{"pb":{"mcw":{"q8v":1.553,"q5v":1.4421,"q2v":0.9889,"cvpos":0.945}}}},{"date":"2024-11-27T16:00:00.000Z","mc":3146648060745.4897,"pb":{"mcw":1.6091},"statistics":{"pb":{"mcw":{"q8v":1.5526,"q5v":1.441,"q2v":0.9849,"cvpos":0.9367}}}},{"date":"2024-11-26T16:00:00.000Z","mc":3162345510311.95,"pb":{"mcw":1.6171},"statistics":{"pb":{"mcw":{"q8v":1.5525,"q5v":1.4405,"q2v":0.9849,"cvpos":0.9477}}}},{"date":"2024-11-25T16:00:00.000Z","mc":3123946859038.43,"pb":{"mcw":1.5975},"statistics":{"pb":{"mcw":{"q8v":1.5524,"q5v":1.4391,"q2v":0.9849,"cvpos":0.9228}}}},{"date":"2024-11-24T16:00:00.000Z","mc":3082868658049.4204,"pb":{"mcw":1.5765},"statistics":{"pb":{"mcw":{"q8v":1.5517,"q5v":1.4377,"q2v":0.9841,"cvpos":0.8828}}}},{"date":"2024-11-21T16:00:00.000Z","mc":3081614385297.2603,"pb":{"mcw":1.5759},"statistics":{"pb":{"mcw":{"q8v":1.5517,"q5v":1.4352,"q2v":0.9841,"cvpos":0.8817}}}},{"date":"2024-11-20T16:00:00.000Z","mc":3104905940289.28,"pb":{"mcw":1.5878},"statistics":{"pb":{"mcw":{"q8v":1.5514,"q5v":1.4349,"q2v":0.9841,"cvpos":0.9051}}}},{"date":"2024-11-19T16:00:00.000Z","mc":3120787856020.4404,"pb":{"mcw":1.5959},"statistics":{"pb":{"mcw":{"q8v":1.5509,"q5v":1.4348,"q2v":0.9841,"cvpos":0.9201}}}},{"date":"2024-11-18T16:00:00.000Z","mc":3103819832455.08,"pb":{"mcw":1.5872},"statistics":{"pb":{"mcw":{"q8v":1.5504,"q5v":1.4342,"q2v":0.9841,"cvpos":0.9062}}}},{"date":"2024-11-17T16:00:00.000Z","mc":3151953617904.1104,"pb":{"mcw":1.6118},"statistics":{"pb":{"mcw":{"q8v":1.5497,"q5v":1.4327,"q2v":0.9841,"cvpos":0.9407}}}},{"date":"2024-11-14T16:00:00.000Z","mc":3164198300074.17,"pb":{"mcw":1.6181},"statistics":{"pb":{"mcw":{"q8v":1.5496,"q5v":1.4307,"q2v":0.9839,"cvpos":0.9491}}}},{"date":"2024-11-13T16:00:00.000Z","mc":3110416230466.01,"pb":{"mcw":1.5906},"statistics":{"pb":{"mcw":{"q8v":1.5491,"q5v":1.4304,"q2v":0.9839,"cvpos":0.9161}}}},{"date":"2024-11-12T16:00:00.000Z","mc":3156841659569.4795,"pb":{"mcw":1.6143},"statistics":{"pb":{"mcw":{"q8v":1.5491,"q5v":1.43,"q2v":0.9839,"cvpos":0.9463}}}},{"date":"2024-11-11T16:00:00.000Z","mc":3024347306217.98,"pb":{"mcw":1.5466},"statistics":{"pb":{"mcw":{"q8v":1.5488,"q5v":1.4291,"q2v":0.9839,"cvpos":0.7972}}}},{"date":"2024-11-10T16:00:00.000Z","mc":3070238148496.0103,"pb":{"mcw":1.57},"statistics":{"pb":{"mcw":{"q8v":1.5488,"q5v":1.4277,"q2v":0.9839,"cvpos":0.8717}}}},{"date":"2024-11-07T16:00:00.000Z","mc":3083947897099.4004,"pb":{"mcw":1.577},"statistics":{"pb":{"mcw":{"q8v":1.5475,"q5v":1.426,"q2v":0.9832,"cvpos":0.8941}}}},{"date":"2024-11-06T16:00:00.000Z","mc":3093935700036.02,"pb":{"mcw":1.5822},"statistics":{"pb":{"mcw":{"q8v":1.5465,"q5v":1.4248,"q2v":0.9825,"cvpos":0.9023}}}},{"date":"2024-11-05T16:00:00.000Z","mc":3061592621964.54,"pb":{"mcw":1.5656},"statistics":{"pb":{"mcw":{"q8v":1.5459,"q5v":1.4237,"q2v":0.9825,"cvpos":0.8595}}}},{"date":"2024-11-04T16:00:00.000Z","mc":3072946748799.34,"pb":{"mcw":1.5714},"statistics":{"pb":{"mcw":{"q8v":1.5457,"q5v":1.4231,"q2v":0.9825,"cvpos":0.8786}}}},{"date":"2024-11-03T16:00:00.000Z","mc":3059399704458.34,"pb":{"mcw":1.5645},"statistics":{"pb":{"mcw":{"q8v":1.5457,"q5v":1.422,"q2v":0.9821,"cvpos":0.8566}}}},{"date":"2024-10-31T16:00:00.000Z","mc":3069857427648.64,"pb":{"mcw":1.5698},"statistics":{"pb":{"mcw":{"q8v":1.5451,"q5v":1.4195,"q2v":0.9794,"cvpos":0.8735}}}},{"date":"2024-10-30T16:00:00.000Z","mc":3061353959213.8105,"pb":{"mcw":1.5655},"statistics":{"pb":{"mcw":{"q8v":1.545,"q5v":1.4184,"q2v":0.9794,"cvpos":0.8624}}}},{"date":"2024-10-29T16:00:00.000Z","mc":3057813896483.58,"pb":{"mcw":1.5636},"statistics":{"pb":{"mcw":{"q8v":1.5447,"q5v":1.4179,"q2v":0.9794,"cvpos":0.8567}}}},{"date":"2024-10-28T16:00:00.000Z","mc":3062051043628.12,"pb":{"mcw":1.5635},"statistics":{"pb":{"mcw":{"q8v":1.5442,"q5v":1.4163,"q2v":0.9794,"cvpos":0.8566}}}},{"date":"2024-10-27T16:00:00.000Z","mc":3064568127101.02,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4144,"q2v":0.9783,"cvpos":0.8621}}},"pb":{"mcw":1.5648}},{"date":"2024-10-24T16:00:00.000Z","mc":3038957700867.1396,"pb":{"mcw":1.5517},"statistics":{"pb":{"mcw":{"q8v":1.5422,"q5v":1.4129,"q2v":0.978,"cvpos":0.8281}}}},{"date":"2024-10-23T16:00:00.000Z","mc":3045056913706.41,"pb":{"mcw":1.5548},"statistics":{"pb":{"mcw":{"q8v":1.541,"q5v":1.4121,"q2v":0.978,"cvpos":0.8377}}}},{"date":"2024-10-22T16:00:00.000Z","mc":3101009418354.56,"pb":{"mcw":1.5834},"statistics":{"pb":{"mcw":{"q8v":1.5408,"q5v":1.412,"q2v":0.978,"cvpos":0.9063}}}},{"date":"2024-10-21T16:00:00.000Z","mc":3109845831009.07,"pb":{"mcw":1.596},"statistics":{"pb":{"mcw":{"q8v":1.5397,"q5v":1.4118,"q2v":0.978,"cvpos":0.9255}}}},{"date":"2024-10-20T16:00:00.000Z","mc":3155345049199.67,"pb":{"mcw":1.6464},"statistics":{"pb":{"mcw":{"q8v":1.5394,"q5v":1.4102,"q2v":0.978,"cvpos":0.9793}}}},{"date":"2024-10-17T16:00:00.000Z","mc":3159340759174.99,"pb":{"mcw":1.6485},"statistics":{"pb":{"mcw":{"q8v":1.5391,"q5v":1.4086,"q2v":0.978,"cvpos":0.9807}}}},{"date":"2024-10-16T16:00:00.000Z","mc":3110255061557.1196,"pb":{"mcw":1.6229},"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.4083,"q2v":0.978,"cvpos":0.956}}}},{"date":"2024-10-15T16:00:00.000Z","mc":3149912021866.0703,"pb":{"mcw":1.6435},"statistics":{"pb":{"mcw":{"q8v":1.5386,"q5v":1.4081,"q2v":0.978,"cvpos":0.9738}}}},{"date":"2024-10-14T16:00:00.000Z","mc":3151701892883.4697,"pb":{"mcw":1.6445},"statistics":{"pb":{"mcw":{"q8v":1.5376,"q5v":1.4074,"q2v":0.978,"cvpos":0.9752}}}},{"date":"2024-10-13T16:00:00.000Z","mc":3231451688353.4297,"pb":{"mcw":1.6861},"statistics":{"pb":{"mcw":{"q8v":1.5375,"q5v":1.4064,"q2v":0.978,"cvpos":0.9972}}}},{"date":"2024-10-10T16:00:00.000Z","mc":3154437715079.3496,"pb":{"mcw":1.6459},"statistics":{"pb":{"mcw":{"q8v":1.5369,"q5v":1.4052,"q2v":0.978,"cvpos":0.9807}}}},{"date":"2024-10-09T16:00:00.000Z","mc":3205445853108.92,"pb":{"mcw":1.6725},"statistics":{"pb":{"mcw":{"q8v":1.5353,"q5v":1.405,"q2v":0.978,"cvpos":0.9931}}}},{"date":"2024-10-08T16:00:00.000Z","mc":3129887400977.2104,"pb":{"mcw":1.6331},"statistics":{"pb":{"mcw":{"q8v":1.5349,"q5v":1.4047,"q2v":0.978,"cvpos":0.9738}}}},{"date":"2024-10-07T16:00:00.000Z","mc":3250381035047.6797,"pb":{"mcw":1.696},"statistics":{"pb":{"mcw":{"q8v":1.5348,"q5v":1.4009,"q2v":0.978,"cvpos":1}}}},{"date":"2024-09-29T16:00:00.000Z","mc":3227048540836.18,"pb":{"mcw":1.6838},"statistics":{"pb":{"mcw":{"q8v":1.5347,"q5v":1.3968,"q2v":0.978,"cvpos":0.9986}}}},{"date":"2024-09-26T16:00:00.000Z","mc":3051417866176.12,"pb":{"mcw":1.5922},"statistics":{"pb":{"mcw":{"q8v":1.5335,"q5v":1.3941,"q2v":0.978,"cvpos":0.9354}}}},{"date":"2024-09-25T16:00:00.000Z","mc":3061697030501.28,"pb":{"mcw":1.5975},"statistics":{"pb":{"mcw":{"q8v":1.5331,"q5v":1.3939,"q2v":0.978,"cvpos":0.9422}}}},{"date":"2024-09-24T16:00:00.000Z","mc":3015773996811.07,"pb":{"mcw":1.5736},"statistics":{"pb":{"mcw":{"q8v":1.5331,"q5v":1.3938,"q2v":0.978,"cvpos":0.9008}}}},{"date":"2024-09-23T16:00:00.000Z","mc":3020880009108.81,"pb":{"mcw":1.5762},"statistics":{"pb":{"mcw":{"q8v":1.5324,"q5v":1.3936,"q2v":0.978,"cvpos":0.909}}}},{"date":"2024-09-22T16:00:00.000Z","mc":2926148604413.2603,"pb":{"mcw":1.5268},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.393,"q2v":0.978,"cvpos":0.7641}}}},{"date":"2024-09-19T16:00:00.000Z","mc":2928808192264.96,"pb":{"mcw":1.5282},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3922,"q2v":0.978,"cvpos":0.7713}}}},{"date":"2024-09-18T16:00:00.000Z","mc":2880484147974.17,"pb":{"mcw":1.503},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3912,"q2v":0.978,"cvpos":0.6952}}}},{"date":"2024-09-17T16:00:00.000Z","mc":2900969802164.78,"pb":{"mcw":1.5137},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3901,"q2v":0.978,"cvpos":0.721}}}},{"date":"2024-09-12T16:00:00.000Z","mc":2893164084818.6196,"pb":{"mcw":1.5096},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3871,"q2v":0.978,"cvpos":0.7098}}}},{"date":"2024-09-11T16:00:00.000Z","mc":2857831786098.99,"pb":{"mcw":1.4911},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3857,"q2v":0.978,"cvpos":0.6671}}}},{"date":"2024-09-10T16:00:00.000Z","mc":2885595219208.7197,"pb":{"mcw":1.5056},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3847,"q2v":0.978,"cvpos":0.7052}}}},{"date":"2024-09-09T16:00:00.000Z","mc":2954866011747.11,"pb":{"mcw":1.5296},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3836,"q2v":0.978,"cvpos":0.7821}}}},{"date":"2024-09-08T16:00:00.000Z","mc":2914966376288.23,"pb":{"mcw":1.5089},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.382,"q2v":0.978,"cvpos":0.7103}}}},{"date":"2024-09-05T16:00:00.000Z","mc":2947098557125.91,"pb":{"mcw":1.5256},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3798,"q2v":0.978,"cvpos":0.7662}}}},{"date":"2024-09-04T16:00:00.000Z","mc":2948795240873.2397,"pb":{"mcw":1.5264},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3786,"q2v":0.978,"cvpos":0.7689}}}},{"date":"2024-09-03T16:00:00.000Z","mc":2979950455413.5103,"pb":{"mcw":1.5426},"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.3779,"q2v":0.978,"cvpos":0.8264}}}},{"date":"2024-09-02T16:00:00.000Z","mc":2989553335077.04,"pb":{"mcw":1.5475},"statistics":{"pb":{"mcw":{"q8v":1.5321,"q5v":1.3764,"q2v":0.978,"cvpos":0.8386}}}},{"date":"2024-09-01T16:00:00.000Z","mc":2976493487127.76,"pb":{"mcw":1.5408},"statistics":{"pb":{"mcw":{"q8v":1.5318,"q5v":1.3705,"q2v":0.978,"cvpos":0.8248}}}},{"date":"2024-08-29T16:00:00.000Z","mc":3014042187131.09,"pb":{"mcw":1.5201},"statistics":{"pb":{"mcw":{"q8v":1.5317,"q5v":1.3599,"q2v":0.978,"cvpos":0.751}}}},{"date":"2024-08-28T16:00:00.000Z","mc":3051170761208.6597,"pb":{"mcw":1.5386},"statistics":{"pb":{"mcw":{"q8v":1.5317,"q5v":1.3593,"q2v":0.978,"cvpos":0.8198}}}},{"date":"2024-08-27T16:00:00.000Z","mc":3085289587298.3604,"pb":{"mcw":1.5559},"statistics":{"pb":{"mcw":{"q8v":1.5316,"q5v":1.3591,"q2v":0.978,"cvpos":0.8636}}}},{"date":"2024-08-26T16:00:00.000Z","mc":3093593223322.55,"pb":{"mcw":1.56},"statistics":{"pb":{"mcw":{"q8v":1.5316,"q5v":1.3584,"q2v":0.978,"cvpos":0.8731}}}},{"date":"2024-08-25T16:00:00.000Z","mc":3052686371985.6494,"pb":{"mcw":1.5394},"statistics":{"pb":{"mcw":{"q8v":1.5309,"q5v":1.3554,"q2v":0.978,"cvpos":0.8248}}}},{"date":"2024-08-22T16:00:00.000Z","mc":3040615935214,"pb":{"mcw":1.5333},"statistics":{"pb":{"mcw":{"q8v":1.53,"q5v":1.3515,"q2v":0.978,"cvpos":0.8102}}}},{"date":"2024-08-21T16:00:00.000Z","mc":3039636964375.4,"pb":{"mcw":1.5328},"statistics":{"pb":{"mcw":{"q8v":1.5298,"q5v":1.3492,"q2v":0.978,"cvpos":0.8088}}}},{"date":"2024-08-20T16:00:00.000Z","mc":3013160733446.0796,"pb":{"mcw":1.5195},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.3483,"q2v":0.978,"cvpos":0.759}}}},{"date":"2024-08-19T16:00:00.000Z","mc":3014934339006.38,"pb":{"mcw":1.5305},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.3303,"q2v":0.978,"cvpos":0.7986}}}},{"date":"2024-08-18T16:00:00.000Z","mc":3010140670265.38,"pb":{"mcw":1.5281},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.3101,"q2v":0.978,"cvpos":0.7917}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3002856237397.58,"pb":{"mcw":1.5244},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.3007,"q2v":0.978,"cvpos":0.7785}}}},{"date":"2024-08-14T16:00:00.000Z","mc":2991462246812.6694,"pb":{"mcw":1.5215},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.2987,"q2v":0.978,"cvpos":0.7689}}}},{"date":"2024-08-13T16:00:00.000Z","mc":2936515657113.9497,"pb":{"mcw":1.4935},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.2986,"q2v":0.978,"cvpos":0.7025}}}},{"date":"2024-08-12T16:00:00.000Z","mc":2880291968024.86,"pb":{"mcw":1.465},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.2893,"q2v":0.978,"cvpos":0.6303}}}},{"date":"2024-08-11T16:00:00.000Z","mc":2863832811457.78,"pb":{"mcw":1.4566},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.2794,"q2v":0.978,"cvpos":0.6207}}}},{"date":"2024-08-08T16:00:00.000Z","mc":2914767536502.1104,"pb":{"mcw":1.4825},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.2682,"q2v":0.978,"cvpos":0.6768}}}},{"date":"2024-08-07T16:00:00.000Z","mc":2969561357726.1597,"pb":{"mcw":1.5526},"statistics":{"pb":{"mcw":{"q8v":1.5295,"q5v":1.2661,"q2v":0.978,"cvpos":0.8542}}}},{"date":"2024-08-06T16:00:00.000Z","mc":2971115097661.1997,"pb":{"mcw":1.5534},"statistics":{"pb":{"mcw":{"q8v":1.5291,"q5v":1.2661,"q2v":0.978,"cvpos":0.8581}}}},{"date":"2024-08-05T16:00:00.000Z","mc":2987777430444.46,"pb":{"mcw":1.5621},"statistics":{"pb":{"mcw":{"q8v":1.5284,"q5v":1.2656,"q2v":0.978,"cvpos":0.8786}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3010406663457.43,"pb":{"mcw":1.5739},"statistics":{"pb":{"mcw":{"q8v":1.5281,"q5v":1.2642,"q2v":0.978,"cvpos":0.9048}}}},{"date":"2024-08-01T16:00:00.000Z","mc":3048326206900.65,"pb":{"mcw":1.5937},"statistics":{"pb":{"mcw":{"q8v":1.5279,"q5v":1.2583,"q2v":0.978,"cvpos":0.9395}}}},{"date":"2024-07-31T16:00:00.000Z","mc":3011944221598.8896,"pb":{"mcw":1.5747},"statistics":{"pb":{"mcw":{"q8v":1.5273,"q5v":1.2561,"q2v":0.978,"cvpos":0.9092}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3012608954889.95,"pb":{"mcw":1.5751},"statistics":{"pb":{"mcw":{"q8v":1.5267,"q5v":1.2554,"q2v":0.978,"cvpos":0.9105}}}},{"date":"2024-07-29T16:00:00.000Z","mc":3079890344653.65,"pb":{"mcw":1.6102},"statistics":{"pb":{"mcw":{"q8v":1.5266,"q5v":1.2542,"q2v":0.978,"cvpos":0.9586}}}},{"date":"2024-07-28T16:00:00.000Z","mc":3045623191233.29,"pb":{"mcw":1.5923},"statistics":{"pb":{"mcw":{"q8v":1.5265,"q5v":1.2514,"q2v":0.978,"cvpos":0.9407}}}},{"date":"2024-07-25T16:00:00.000Z","mc":3026372288109.02,"pb":{"mcw":1.5823},"statistics":{"pb":{"mcw":{"q8v":1.5265,"q5v":1.2481,"q2v":0.978,"cvpos":0.9257}}}},{"date":"2024-07-24T16:00:00.000Z","mc":3159700541535.99,"pb":{"mcw":1.652},"statistics":{"pb":{"mcw":{"q8v":1.5262,"q5v":1.2452,"q2v":0.978,"cvpos":0.989}}}},{"date":"2024-07-23T16:00:00.000Z","mc":3192614629775.9604,"pb":{"mcw":1.6692},"statistics":{"pb":{"mcw":{"q8v":1.5261,"q5v":1.2424,"q2v":0.978,"cvpos":0.9959}}}},{"date":"2024-07-22T16:00:00.000Z","mc":3162334227748.49,"pb":{"mcw":1.6533},"statistics":{"pb":{"mcw":{"q8v":1.5247,"q5v":1.2424,"q2v":0.978,"cvpos":0.9931}}}},{"date":"2024-07-21T16:00:00.000Z","mc":3147343939909.05,"pb":{"mcw":1.6455},"statistics":{"pb":{"mcw":{"q8v":1.5243,"q5v":1.2362,"q2v":0.978,"cvpos":0.9876}}}},{"date":"2024-07-18T16:00:00.000Z","mc":3218083746114.99,"pb":{"mcw":1.6825},"statistics":{"pb":{"mcw":{"q8v":1.5239,"q5v":1.2148,"q2v":0.978,"cvpos":0.9986}}}},{"date":"2024-07-17T16:00:00.000Z","mc":3188260781462.1997,"pb":{"mcw":1.6654},"statistics":{"pb":{"mcw":{"q8v":1.5235,"q5v":1.208,"q2v":0.978,"cvpos":0.9972}}}},{"date":"2024-07-16T16:00:00.000Z","mc":3102000545755.25,"pb":{"mcw":1.6204},"statistics":{"pb":{"mcw":{"q8v":1.5231,"q5v":1.2033,"q2v":0.978,"cvpos":0.9738}}}},{"date":"2024-07-15T16:00:00.000Z","mc":3158970795465.69,"pb":{"mcw":1.6501},"statistics":{"pb":{"mcw":{"q8v":1.5231,"q5v":1.2015,"q2v":0.978,"cvpos":0.9945}}}},{"date":"2024-07-14T16:00:00.000Z","mc":3125350475678.4004,"pb":{"mcw":1.6326},"statistics":{"pb":{"mcw":{"q8v":1.5229,"q5v":1.1971,"q2v":0.978,"cvpos":0.9862}}}},{"date":"2024-07-11T16:00:00.000Z","mc":3095173903154.3594,"pb":{"mcw":1.6168},"statistics":{"pb":{"mcw":{"q8v":1.5223,"q5v":1.1921,"q2v":0.978,"cvpos":0.9766}}}},{"date":"2024-07-10T16:00:00.000Z","mc":3071011439373.87,"pb":{"mcw":1.6042},"statistics":{"pb":{"mcw":{"q8v":1.5218,"q5v":1.1904,"q2v":0.978,"cvpos":0.9656}}}},{"date":"2024-07-09T16:00:00.000Z","mc":3080289913288.8003,"pb":{"mcw":1.609},"statistics":{"pb":{"mcw":{"q8v":1.5216,"q5v":1.1892,"q2v":0.978,"cvpos":0.9725}}}},{"date":"2024-07-08T16:00:00.000Z","mc":3113571944559.95,"pb":{"mcw":1.6264},"statistics":{"pb":{"mcw":{"q8v":1.5209,"q5v":1.1889,"q2v":0.978,"cvpos":0.9848}}}},{"date":"2024-07-07T16:00:00.000Z","mc":3121091425109.4897,"pb":{"mcw":1.6304},"statistics":{"pb":{"mcw":{"q8v":1.5202,"q5v":1.1872,"q2v":0.978,"cvpos":0.9862}}}},{"date":"2024-07-04T16:00:00.000Z","mc":3088419625133.15,"pb":{"mcw":1.6133},"statistics":{"pb":{"mcw":{"q8v":1.5202,"q5v":1.1853,"q2v":0.978,"cvpos":0.9766}}}},{"date":"2024-07-03T16:00:00.000Z","mc":3110817944371.93,"pb":{"mcw":1.625},"statistics":{"pb":{"mcw":{"q8v":1.5189,"q5v":1.1835,"q2v":0.978,"cvpos":0.9835}}}},{"date":"2024-07-02T16:00:00.000Z","mc":3138610298055.38,"pb":{"mcw":1.6395},"statistics":{"pb":{"mcw":{"q8v":1.5184,"q5v":1.1822,"q2v":0.978,"cvpos":0.989}}}},{"date":"2024-07-01T16:00:00.000Z","mc":3108160922442.74,"pb":{"mcw":1.6236},"statistics":{"pb":{"mcw":{"q8v":1.5182,"q5v":1.1817,"q2v":0.978,"cvpos":0.9848}}}},{"date":"2024-06-30T16:00:00.000Z","mc":3069225301817.31,"pb":{"mcw":1.6033},"statistics":{"pb":{"mcw":{"q8v":1.5174,"q5v":1.1807,"q2v":0.978,"cvpos":0.9738}}}},{"date":"2024-06-27T16:00:00.000Z","mc":3074074935258.91,"pb":{"mcw":1.6058},"statistics":{"pb":{"mcw":{"q8v":1.5173,"q5v":1.1775,"q2v":0.978,"cvpos":0.9807}}}},{"date":"2024-06-26T16:00:00.000Z","mc":2997744253859.54,"pb":{"mcw":1.5659},"statistics":{"pb":{"mcw":{"q8v":1.5172,"q5v":1.177,"q2v":0.978,"cvpos":0.923}}}},{"mc":2938193308596.34,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.5348},"statistics":{"pb":{"mcw":{"q8v":1.5156,"q5v":1.1769,"q2v":0.978,"cvpos":0.8567}}}},{"mc":2927915538329.97,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.5294},"statistics":{"pb":{"mcw":{"q8v":1.5155,"q5v":1.1724,"q2v":0.978,"cvpos":0.8386}}}},{"mc":2930290206856.5103,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.5307},"statistics":{"pb":{"mcw":{"q8v":1.5152,"q5v":1.1676,"q2v":0.978,"cvpos":0.8428}}}},{"mc":2933946075047.75,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.5326},"statistics":{"pb":{"mcw":{"q8v":1.5149,"q5v":1.1647,"q2v":0.978,"cvpos":0.8487}}}},{"mc":2904520804751.7197,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.5172},"statistics":{"pb":{"mcw":{"q8v":1.5145,"q5v":1.1628,"q2v":0.978,"cvpos":0.8047}}}},{"mc":2908449372114.52,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.5193},"statistics":{"pb":{"mcw":{"q8v":1.5139,"q5v":1.161,"q2v":0.978,"cvpos":0.8099}}}},{"mc":2868545391728.2495,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.4984},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1592,"q2v":0.978,"cvpos":0.76}}}},{"mc":2842174522350.29,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.4847},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1537,"q2v":0.978,"cvpos":0.7324}}}},{"mc":2884518308686.97,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.5081},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1464,"q2v":0.978,"cvpos":0.7868}}}},{"mc":2891812110902.45,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.5119},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1451,"q2v":0.978,"cvpos":0.7961}}}},{"mc":2875498250439.0205,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.4969},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1444,"q2v":0.978,"cvpos":0.7641}}}},{"mc":2881470556615.35,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.5},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1436,"q2v":0.978,"cvpos":0.7721}}}},{"mc":2904472913134.8096,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.512},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1296,"q2v":0.978,"cvpos":0.7978}}}},{"mc":2885480468091.57,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.5021},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.126,"q2v":0.978,"cvpos":0.7827}}}},{"mc":2911498256499.1,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.4796},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1258,"q2v":0.978,"cvpos":0.7314}}}},{"mc":2928724082797.3496,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.4884},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1239,"q2v":0.978,"cvpos":0.7545}}}},{"mc":2927327367549.27,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.4876},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1207,"q2v":0.978,"cvpos":0.7517}}}},{"mc":2891135081261.21,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.4693},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1186,"q2v":0.978,"cvpos":0.7111}}}},{"mc":2891163317836.53,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.4692},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1158,"q2v":0.978,"cvpos":0.7111}}}},{"mc":2877903742789.9395,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.4625},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1139,"q2v":0.978,"cvpos":0.697}}}},{"mc":2881845837619.69,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.4645},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1138,"q2v":0.978,"cvpos":0.7034}}}},{"mc":2905858127477.34,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.4767},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1132,"q2v":0.978,"cvpos":0.7324}}}},{"mc":2845054735480.12,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.4458},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1119,"q2v":0.978,"cvpos":0.6781}}}},{"mc":2852324953482.5303,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.4495},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1118,"q2v":0.978,"cvpos":0.685}}}},{"mc":2862670523847.29,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.4547},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1117,"q2v":0.978,"cvpos":0.6956}}}},{"mc":2865317630922.5703,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.4561},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1083,"q2v":0.978,"cvpos":0.6966}}}},{"mc":2844336490799.44,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.4454},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.1033,"q2v":0.978,"cvpos":0.6814}}}},{"mc":2845955982925.67,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.4462},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0999,"q2v":0.978,"cvpos":0.685}}}},{"mc":2852934237109.27,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.4498},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.099,"q2v":0.978,"cvpos":0.6905}}}},{"mc":2880140126805.1,"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.4636},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0986,"q2v":0.978,"cvpos":0.7039}}}},{"mc":2891561298858.93,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.4694},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0983,"q2v":0.978,"cvpos":0.7131}}}},{"mc":2908707673168.77,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.4781},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0952,"q2v":0.978,"cvpos":0.7338}}}},{"date":"2024-05-09T16:00:00.000Z","mc":2923459170909.3105,"pb":{"mcw":1.4856},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0914,"q2v":0.978,"cvpos":0.751}}}},{"date":"2024-05-08T16:00:00.000Z","mc":2894424547853.9795,"pb":{"mcw":1.4709},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0905,"q2v":0.978,"cvpos":0.7208}}}},{"date":"2024-05-07T16:00:00.000Z","mc":2912621180200.22,"pb":{"mcw":1.4801},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0897,"q2v":0.978,"cvpos":0.7397}}}},{"date":"2024-05-06T16:00:00.000Z","mc":2911778104414.6,"pb":{"mcw":1.4797},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0894,"q2v":0.978,"cvpos":0.7379}}}},{"date":"2024-05-05T16:00:00.000Z","mc":2903673188674.1797,"pb":{"mcw":1.4756},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0883,"q2v":0.978,"cvpos":0.7338}}}},{"date":"2024-04-29T16:00:00.000Z","mc":2954824189734.44,"pb":{"mcw":1.5013},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0871,"q2v":0.978,"cvpos":0.7821}}}},{"date":"2024-04-28T16:00:00.000Z","mc":2953059065161.3003,"pb":{"mcw":1.5003},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0862,"q2v":0.978,"cvpos":0.7779}}}},{"date":"2024-04-25T16:00:00.000Z","mc":2982158716271.17,"pb":{"mcw":1.5145},"statistics":{"pb":{"mcw":{"q8v":1.5137,"q5v":1.0853,"q2v":0.978,"cvpos":0.8033}}}},{"date":"2024-04-24T16:00:00.000Z","mc":2994609846967.0903,"pb":{"mcw":1.5209},"statistics":{"pb":{"mcw":{"q8v":1.5127,"q5v":1.0842,"q2v":0.978,"cvpos":0.8184}}}},{"date":"2024-04-23T16:00:00.000Z","mc":3005517310494.08,"pb":{"mcw":1.5261},"statistics":{"pb":{"mcw":{"q8v":1.5119,"q5v":1.0834,"q2v":0.978,"cvpos":0.8333}}}},{"date":"2024-04-22T16:00:00.000Z","mc":2999895984558.58,"pb":{"mcw":1.5298},"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.0833,"q2v":0.978,"cvpos":0.8469}}}},{"date":"2024-04-21T16:00:00.000Z","mc":3045512632409.38,"pb":{"mcw":1.5782},"statistics":{"pb":{"mcw":{"q8v":1.5097,"q5v":1.079,"q2v":0.9779,"cvpos":0.9517}}}},{"date":"2024-04-18T16:00:00.000Z","mc":3062721360843.0903,"pb":{"mcw":1.5893},"statistics":{"pb":{"mcw":{"q8v":1.5097,"q5v":1.0745,"q2v":0.9779,"cvpos":0.9656}}}},{"date":"2024-04-17T16:00:00.000Z","mc":3025311044383.6504,"pb":{"mcw":1.5699},"statistics":{"pb":{"mcw":{"q8v":1.509,"q5v":1.0742,"q2v":0.9779,"cvpos":0.9381}}}},{"date":"2024-04-16T16:00:00.000Z","mc":3056581516716.1094,"pb":{"mcw":1.5861},"statistics":{"pb":{"mcw":{"q8v":1.5081,"q5v":1.074,"q2v":0.9779,"cvpos":0.9628}}}},{"date":"2024-04-15T16:00:00.000Z","mc":3013958260011.7495,"pb":{"mcw":1.564},"statistics":{"pb":{"mcw":{"q8v":1.5068,"q5v":1.0738,"q2v":0.9779,"cvpos":0.9269}}}},{"date":"2024-04-14T16:00:00.000Z","mc":3010889598842.0996,"pb":{"mcw":1.5624},"statistics":{"pb":{"mcw":{"q8v":1.5049,"q5v":1.0735,"q2v":0.9779,"cvpos":0.9255}}}},{"date":"2024-04-11T16:00:00.000Z","mc":2909458256001.56,"pb":{"mcw":1.5097},"statistics":{"pb":{"mcw":{"q8v":1.5041,"q5v":1.072,"q2v":0.9777,"cvpos":0.8088}}}},{"date":"2024-04-10T16:00:00.000Z","mc":2952633831326.51,"pb":{"mcw":1.5321},"statistics":{"pb":{"mcw":{"q8v":1.5037,"q5v":1.0704,"q2v":0.9777,"cvpos":0.8624}}}},{"date":"2024-04-09T16:00:00.000Z","mc":2988874737148.69,"pb":{"mcw":1.5509},"statistics":{"pb":{"mcw":{"q8v":1.5033,"q5v":1.0693,"q2v":0.9777,"cvpos":0.9036}}}},{"date":"2024-04-08T16:00:00.000Z","mc":2991669678028.94,"pb":{"mcw":1.5524},"statistics":{"pb":{"mcw":{"q8v":1.5012,"q5v":1.069,"q2v":0.9777,"cvpos":0.9076}}}},{"date":"2024-04-07T16:00:00.000Z","mc":3021481474352.53,"pb":{"mcw":1.5679},"statistics":{"pb":{"mcw":{"q8v":1.5006,"q5v":1.067,"q2v":0.9777,"cvpos":0.9338}}}},{"date":"2024-04-02T16:00:00.000Z","mc":2996386159592.17,"pb":{"mcw":1.5548},"statistics":{"pb":{"mcw":{"q8v":1.5004,"q5v":1.0645,"q2v":0.9777,"cvpos":0.9147}}}},{"date":"2024-04-01T16:00:00.000Z","mc":2998076207260.5205,"pb":{"mcw":1.5557},"statistics":{"pb":{"mcw":{"q8v":1.4999,"q5v":1.0639,"q2v":0.9777,"cvpos":0.916}}}},{"date":"2024-03-31T16:00:00.000Z","mc":3003609006301.83,"pb":{"mcw":1.5586},"statistics":{"pb":{"mcw":{"q8v":1.4998,"q5v":1.0608,"q2v":0.9777,"cvpos":0.9229}}}},{"date":"2024-03-28T16:00:00.000Z","mc":3030761715060.8403,"pb":{"mcw":1.5724},"statistics":{"pb":{"mcw":{"q8v":1.4986,"q5v":1.0598,"q2v":0.9779,"cvpos":0.9451}}}},{"date":"2024-03-27T16:00:00.000Z","mc":3025956581326.04,"pb":{"mcw":1.5699},"statistics":{"pb":{"mcw":{"q8v":1.497,"q5v":1.0598,"q2v":0.9779,"cvpos":0.9423}}}},{"date":"2024-03-26T16:00:00.000Z","mc":3001222431614.44,"pb":{"mcw":1.5571},"statistics":{"pb":{"mcw":{"q8v":1.497,"q5v":1.0593,"q2v":0.9777,"cvpos":0.923}}}},{"date":"2024-03-25T16:00:00.000Z","mc":2971757107746.7603,"pb":{"mcw":1.5447},"statistics":{"pb":{"mcw":{"q8v":1.4962,"q5v":1.0587,"q2v":0.9777,"cvpos":0.8981}}}},{"date":"2024-03-24T16:00:00.000Z","mc":2972198867010.15,"pb":{"mcw":1.545},"statistics":{"pb":{"mcw":{"q8v":1.4961,"q5v":1.0578,"q2v":0.9777,"cvpos":0.8994}}}},{"date":"2024-03-21T16:00:00.000Z","mc":3002262569671.6904,"pb":{"mcw":1.5606},"statistics":{"pb":{"mcw":{"q8v":1.494,"q5v":1.0573,"q2v":0.9779,"cvpos":0.9299}}}},{"date":"2024-03-20T16:00:00.000Z","mc":2941310523724.99,"pb":{"mcw":1.5504},"statistics":{"pb":{"mcw":{"q8v":1.4922,"q5v":1.0573,"q2v":0.9779,"cvpos":0.9162}}}},{"date":"2024-03-19T16:00:00.000Z","mc":2967296905449.1396,"pb":{"mcw":1.5641},"statistics":{"pb":{"mcw":{"q8v":1.4922,"q5v":1.0572,"q2v":0.9777,"cvpos":0.9326}}}},{"date":"2024-03-18T16:00:00.000Z","mc":2942650480129.64,"pb":{"mcw":1.5517},"statistics":{"pb":{"mcw":{"q8v":1.492,"q5v":1.0572,"q2v":0.9777,"cvpos":0.9201}}}},{"date":"2024-03-17T16:00:00.000Z","mc":2945134262422.0996,"pb":{"mcw":1.553},"statistics":{"pb":{"mcw":{"q8v":1.492,"q5v":1.057,"q2v":0.9777,"cvpos":0.9229}}}},{"date":"2024-03-14T16:00:00.000Z","mc":2910878176539.55,"pb":{"mcw":1.5349},"statistics":{"pb":{"mcw":{"q8v":1.4899,"q5v":1.0568,"q2v":0.9779,"cvpos":0.893}}}},{"date":"2024-03-13T16:00:00.000Z","mc":2924689982910.94,"pb":{"mcw":1.5422},"statistics":{"pb":{"mcw":{"q8v":1.489,"q5v":1.0567,"q2v":0.9779,"cvpos":0.9052}}}},{"date":"2024-03-12T16:00:00.000Z","mc":2908166013685.76,"pb":{"mcw":1.5335},"statistics":{"pb":{"mcw":{"q8v":1.489,"q5v":1.0565,"q2v":0.9777,"cvpos":0.8913}}}},{"date":"2024-03-11T16:00:00.000Z","mc":2930177863080.4,"pb":{"mcw":1.5451},"statistics":{"pb":{"mcw":{"q8v":1.4879,"q5v":1.0558,"q2v":0.9777,"cvpos":0.9078}}}},{"date":"2024-03-10T16:00:00.000Z","mc":3039857777788.7603,"pb":{"mcw":1.6029},"statistics":{"pb":{"mcw":{"q8v":1.4878,"q5v":1.0546,"q2v":0.9777,"cvpos":0.978}}}},{"date":"2024-03-07T16:00:00.000Z","mc":3081564916665.6597,"pb":{"mcw":1.6249},"statistics":{"pb":{"mcw":{"q8v":1.4856,"q5v":1.0538,"q2v":0.9779,"cvpos":0.9863}}}},{"date":"2024-03-06T16:00:00.000Z","mc":2999127121809.5894,"pb":{"mcw":1.5815},"statistics":{"pb":{"mcw":{"q8v":1.4856,"q5v":1.0537,"q2v":0.9779,"cvpos":0.9615}}}},{"date":"2024-03-05T16:00:00.000Z","mc":3015616313371.7603,"pb":{"mcw":1.5902},"statistics":{"pb":{"mcw":{"q8v":1.4856,"q5v":1.0537,"q2v":0.9777,"cvpos":0.9711}}}},{"date":"2024-03-04T16:00:00.000Z","mc":3006055828823.59,"pb":{"mcw":1.5851},"statistics":{"pb":{"mcw":{"q8v":1.4845,"q5v":1.0536,"q2v":0.9777,"cvpos":0.967}}}},{"date":"2024-03-03T16:00:00.000Z","mc":2987491153158.13,"pb":{"mcw":1.5753},"statistics":{"pb":{"mcw":{"q8v":1.4838,"q5v":1.0522,"q2v":0.9777,"cvpos":0.956}}}},{"date":"2024-02-29T16:00:00.000Z","mc":2932860303559.1304,"pb":{"mcw":1.5465},"statistics":{"pb":{"mcw":{"q8v":1.4816,"q5v":1.0512,"q2v":0.9779,"cvpos":0.9218}}}},{"date":"2024-02-28T16:00:00.000Z","mc":2931368607982.94,"pb":{"mcw":1.5457},"statistics":{"pb":{"mcw":{"q8v":1.481,"q5v":1.051,"q2v":0.9779,"cvpos":0.9203}}}},{"date":"2024-02-27T16:00:00.000Z","mc":2915711825346.88,"pb":{"mcw":1.5375},"statistics":{"pb":{"mcw":{"q8v":1.481,"q5v":1.051,"q2v":0.9777,"cvpos":0.9106}}}},{"date":"2024-02-26T16:00:00.000Z","mc":2969975097035.7095,"pb":{"mcw":1.5661},"statistics":{"pb":{"mcw":{"q8v":1.4801,"q5v":1.0509,"q2v":0.9777,"cvpos":0.9435}}}},{"date":"2024-02-25T16:00:00.000Z","mc":2955516002311.09,"pb":{"mcw":1.5585},"statistics":{"pb":{"mcw":{"q8v":1.4798,"q5v":1.0507,"q2v":0.9777,"cvpos":0.938}}}},{"date":"2024-02-22T16:00:00.000Z","mc":3008146782389.6504,"pb":{"mcw":1.5862},"statistics":{"pb":{"mcw":{"q8v":1.4761,"q5v":1.0501,"q2v":0.9779,"cvpos":0.9684}}}},{"date":"2024-02-21T16:00:00.000Z","mc":3061411521402.61,"pb":{"mcw":1.6143},"statistics":{"pb":{"mcw":{"q8v":1.4759,"q5v":1.0501,"q2v":0.9779,"cvpos":0.9835}}}},{"date":"2024-02-20T16:00:00.000Z","mc":3004225275646.2,"pb":{"mcw":1.5842},"statistics":{"pb":{"mcw":{"q8v":1.4759,"q5v":1.05,"q2v":0.9777,"cvpos":0.9697}}}},{"date":"2024-02-19T16:00:00.000Z","mc":3025201216451.62,"pb":{"mcw":1.5952},"statistics":{"pb":{"mcw":{"q8v":1.4746,"q5v":1.0498,"q2v":0.9777,"cvpos":0.9752}}}},{"date":"2024-02-18T16:00:00.000Z","mc":2976115166563.34,"pb":{"mcw":1.5693},"statistics":{"pb":{"mcw":{"q8v":1.4743,"q5v":1.0492,"q2v":0.9777,"cvpos":0.9518}}}},{"date":"2024-02-07T16:00:00.000Z","mc":2894936702057.04,"pb":{"mcw":1.5265},"statistics":{"pb":{"mcw":{"q8v":1.4728,"q5v":1.047,"q2v":0.9773,"cvpos":0.8985}}}},{"date":"2024-02-06T16:00:00.000Z","mc":2897948660338.53,"pb":{"mcw":1.5281},"statistics":{"pb":{"mcw":{"q8v":1.4716,"q5v":1.0469,"q2v":0.9773,"cvpos":0.9038}}}},{"date":"2024-02-05T16:00:00.000Z","mc":2895317450547.63,"pb":{"mcw":1.5267},"statistics":{"pb":{"mcw":{"q8v":1.4716,"q5v":1.0465,"q2v":0.9773,"cvpos":0.9023}}}},{"date":"2024-02-04T16:00:00.000Z","mc":2938878626803.3296,"pb":{"mcw":1.5497},"statistics":{"pb":{"mcw":{"q8v":1.4716,"q5v":1.046,"q2v":0.9773,"cvpos":0.9381}}}},{"date":"2024-02-01T16:00:00.000Z","mc":2907327502629.54,"pb":{"mcw":1.5331},"statistics":{"pb":{"mcw":{"q8v":1.4707,"q5v":1.0453,"q2v":0.9773,"cvpos":0.9163}}}},{"date":"2024-01-31T16:00:00.000Z","mc":2877483182879.5103,"pb":{"mcw":1.5173},"statistics":{"pb":{"mcw":{"q8v":1.4694,"q5v":1.0444,"q2v":0.9773,"cvpos":0.8807}}}},{"date":"2024-01-30T16:00:00.000Z","mc":2918058054008.9004,"pb":{"mcw":1.5387},"statistics":{"pb":{"mcw":{"q8v":1.4682,"q5v":1.0441,"q2v":0.9773,"cvpos":0.9245}}}},{"date":"2024-01-29T16:00:00.000Z","mc":2900675330436.54,"pb":{"mcw":1.5295},"statistics":{"pb":{"mcw":{"q8v":1.4682,"q5v":1.044,"q2v":0.9771,"cvpos":0.9106}}}},{"date":"2024-01-28T16:00:00.000Z","mc":2938670496277.9697,"pb":{"mcw":1.5496},"statistics":{"pb":{"mcw":{"q8v":1.4664,"q5v":1.0439,"q2v":0.9771,"cvpos":0.9381}}}},{"date":"2024-01-25T16:00:00.000Z","mc":2906146143433.89,"pb":{"mcw":1.5324},"statistics":{"pb":{"mcw":{"q8v":1.4657,"q5v":1.043,"q2v":0.9773,"cvpos":0.9191}}}},{"date":"2024-01-24T16:00:00.000Z","mc":2888408395509.94,"pb":{"mcw":1.5231},"statistics":{"pb":{"mcw":{"q8v":1.4648,"q5v":1.0427,"q2v":0.9773,"cvpos":0.9012}}}},{"date":"2024-01-23T16:00:00.000Z","mc":2766061053264.63,"pb":{"mcw":1.4586},"statistics":{"pb":{"mcw":{"q8v":1.464,"q5v":1.0425,"q2v":0.9773,"cvpos":0.794}}}},{"date":"2024-01-22T16:00:00.000Z","mc":2708383058174.91,"pb":{"mcw":1.4282},"statistics":{"pb":{"mcw":{"q8v":1.4648,"q5v":1.0424,"q2v":0.9771,"cvpos":0.7634}}}},{"date":"2024-01-21T16:00:00.000Z","mc":2750301178679.3896,"pb":{"mcw":1.4503},"statistics":{"pb":{"mcw":{"q8v":1.4648,"q5v":1.0422,"q2v":0.9771,"cvpos":0.7895}}}},{"date":"2024-01-18T16:00:00.000Z","mc":2779956388309.19,"pb":{"mcw":1.4659},"statistics":{"pb":{"mcw":{"q8v":1.464,"q5v":1.0424,"q2v":0.9773,"cvpos":0.8038}}}},{"date":"2024-01-17T16:00:00.000Z","mc":2780834865724.8306,"pb":{"mcw":1.4664},"statistics":{"pb":{"mcw":{"q8v":1.4629,"q5v":1.0424,"q2v":0.9773,"cvpos":0.8052}}}},{"date":"2024-01-16T16:00:00.000Z","mc":2722330475156.5596,"pb":{"mcw":1.4355},"statistics":{"pb":{"mcw":{"q8v":1.4628,"q5v":1.0423,"q2v":0.9773,"cvpos":0.7788}}}},{"date":"2024-01-15T16:00:00.000Z","mc":2748960653991.98,"pb":{"mcw":1.4495},"statistics":{"pb":{"mcw":{"q8v":1.4629,"q5v":1.0422,"q2v":0.9771,"cvpos":0.7909}}}},{"date":"2024-01-14T16:00:00.000Z","mc":2744830998514.73,"pb":{"mcw":1.4474},"statistics":{"pb":{"mcw":{"q8v":1.4629,"q5v":1.0422,"q2v":0.9771,"cvpos":0.7895}}}},{"date":"2024-01-11T16:00:00.000Z","mc":2704278000275.98,"pb":{"mcw":1.426},"statistics":{"pb":{"mcw":{"q8v":1.4628,"q5v":1.0424,"q2v":0.9773,"cvpos":0.7709}}}},{"date":"2024-01-10T16:00:00.000Z","mc":2706771104755.4004,"pb":{"mcw":1.4273},"statistics":{"pb":{"mcw":{"q8v":1.4628,"q5v":1.0424,"q2v":0.9773,"cvpos":0.7723}}}},{"date":"2024-01-09T16:00:00.000Z","mc":2736051649941.06,"pb":{"mcw":1.4427},"statistics":{"pb":{"mcw":{"q8v":1.4628,"q5v":1.0423,"q2v":0.9773,"cvpos":0.7885}}}},{"date":"2024-01-08T16:00:00.000Z","mc":2777933662948.33,"pb":{"mcw":1.4648},"statistics":{"pb":{"mcw":{"q8v":1.4629,"q5v":1.0422,"q2v":0.9771,"cvpos":0.8033}}}},{"date":"2024-01-07T16:00:00.000Z","mc":2799278947200.9,"pb":{"mcw":1.4761},"statistics":{"pb":{"mcw":{"q8v":1.4628,"q5v":1.0421,"q2v":0.9771,"cvpos":0.8212}}}},{"date":"2024-01-04T16:00:00.000Z","mc":2798976738176.1504,"pb":{"mcw":1.4759},"statistics":{"pb":{"mcw":{"q8v":1.4526,"q5v":1.042,"q2v":0.9773,"cvpos":0.8217}}}},{"date":"2024-01-03T16:00:00.000Z","mc":2821539766891.72,"pb":{"mcw":1.4878},"statistics":{"pb":{"mcw":{"q8v":1.4525,"q5v":1.0419,"q2v":0.9773,"cvpos":0.8381}}}},{"date":"2024-01-02T16:00:00.000Z","mc":2799865779837.56,"pb":{"mcw":1.4764},"statistics":{"pb":{"mcw":{"q8v":1.4517,"q5v":1.0418,"q2v":0.9773,"cvpos":0.8242}}}},{"date":"2024-01-01T16:00:00.000Z","mc":2815306530432.76,"pb":{"mcw":1.4845},"statistics":{"pb":{"mcw":{"q8v":1.4517,"q5v":1.0418,"q2v":0.9771,"cvpos":0.8336}}}},{"date":"2023-12-28T16:00:00.000Z","mc":2838962417995.99,"pb":{"mcw":1.497},"statistics":{"pb":{"mcw":{"q8v":1.449,"q5v":1.0419,"q2v":0.9773,"cvpos":0.8546}}}},{"date":"2023-12-27T16:00:00.000Z","mc":2790872014557.92,"pb":{"mcw":1.4716},"statistics":{"pb":{"mcw":{"q8v":1.4462,"q5v":1.0419,"q2v":0.9773,"cvpos":0.8217}}}},{"date":"2023-12-26T16:00:00.000Z","mc":2821745582758.9897,"pb":{"mcw":1.4879},"statistics":{"pb":{"mcw":{"q8v":1.4414,"q5v":1.0418,"q2v":0.9773,"cvpos":0.8407}}}},{"date":"2023-12-25T16:00:00.000Z","mc":2754671351324.31,"pb":{"mcw":1.4526},"statistics":{"pb":{"mcw":{"q8v":1.4414,"q5v":1.0418,"q2v":0.9771,"cvpos":0.8088}}}},{"date":"2023-12-24T16:00:00.000Z","mc":2718721614002.06,"pb":{"mcw":1.4336},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7937}}}},{"date":"2023-12-21T16:00:00.000Z","mc":2704203641719.19,"pb":{"mcw":1.4259},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7888}}}},{"date":"2023-12-20T16:00:00.000Z","mc":2664930373165.09,"pb":{"mcw":1.4052},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7641}}}},{"date":"2023-12-19T16:00:00.000Z","mc":2695895524836.96,"pb":{"mcw":1.4216},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9773,"cvpos":0.7857}}}},{"date":"2023-12-18T16:00:00.000Z","mc":2726218965395.89,"pb":{"mcw":1.4376},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7978}}}},{"date":"2023-12-17T16:00:00.000Z","mc":2682980100511.1104,"pb":{"mcw":1.4148},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7827}}}},{"date":"2023-12-14T16:00:00.000Z","mc":2671015916724.7,"pb":{"mcw":1.4084},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7737}}}},{"date":"2023-12-13T16:00:00.000Z","mc":2680898291779.44,"pb":{"mcw":1.4137},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7819}}}},{"date":"2023-12-12T16:00:00.000Z","mc":2671639913117.4,"pb":{"mcw":1.4088},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9773,"cvpos":0.7761}}}},{"date":"2023-12-11T16:00:00.000Z","mc":2681649328809.74,"pb":{"mcw":1.4141},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7827}}}},{"date":"2023-12-10T16:00:00.000Z","mc":2676793065105.09,"pb":{"mcw":1.4115},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7799}}}},{"date":"2023-12-07T16:00:00.000Z","mc":2645937346573.85,"pb":{"mcw":1.3964},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7709}}}},{"date":"2023-12-06T16:00:00.000Z","mc":2619013401800.23,"pb":{"mcw":1.3804},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7531}}}},{"date":"2023-12-05T16:00:00.000Z","mc":2616918931884.8203,"pb":{"mcw":1.3793},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9773,"cvpos":0.7527}}}},{"date":"2023-12-04T16:00:00.000Z","mc":2641510750455.17,"pb":{"mcw":1.3922},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7634}}}},{"date":"2023-12-03T16:00:00.000Z","mc":2667767951074.25,"pb":{"mcw":1.4061},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7758}}}},{"date":"2023-11-30T16:00:00.000Z","mc":2679077537916.35,"pb":{"mcw":1.412},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7819}}}},{"date":"2023-11-29T16:00:00.000Z","mc":2630853412979.5605,"pb":{"mcw":1.3866},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7627}}}},{"date":"2023-11-28T16:00:00.000Z","mc":2567346330835,"pb":{"mcw":1.3531},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9773,"cvpos":0.7486}}}},{"date":"2023-11-27T16:00:00.000Z","mc":2561621337578.8203,"pb":{"mcw":1.3501},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7469}}}},{"date":"2023-11-26T16:00:00.000Z","mc":2578619236162.6,"pb":{"mcw":1.3591},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.751}}}},{"date":"2023-11-23T16:00:00.000Z","mc":2620873278327.0903,"pb":{"mcw":1.3814},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7599}}}},{"date":"2023-11-22T16:00:00.000Z","mc":2614255385552.53,"pb":{"mcw":1.3779},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7599}}}},{"date":"2023-11-21T16:00:00.000Z","mc":2608878268940.27,"pb":{"mcw":1.375},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9773,"cvpos":0.7596}}}},{"date":"2023-11-20T16:00:00.000Z","mc":2566854092726.37,"pb":{"mcw":1.3529},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7538}}}},{"date":"2023-11-19T16:00:00.000Z","mc":2579496278456.19,"pb":{"mcw":1.3595},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7565}}}},{"date":"2023-11-16T16:00:00.000Z","mc":2591801201762.81,"pb":{"mcw":1.366},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7599}}}},{"date":"2023-11-15T16:00:00.000Z","mc":2623235431048.63,"pb":{"mcw":1.3826},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7613}}}},{"date":"2023-11-14T16:00:00.000Z","mc":2627221745564.0303,"pb":{"mcw":1.3847},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9773,"cvpos":0.7624}}}},{"date":"2023-11-13T16:00:00.000Z","mc":2642353231731.93,"pb":{"mcw":1.3927},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7675}}}},{"date":"2023-11-12T16:00:00.000Z","mc":2645510879058.41,"pb":{"mcw":1.3943},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.773}}}},{"date":"2023-11-09T16:00:00.000Z","mc":2632519483203.61,"pb":{"mcw":1.3875},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7668}}}},{"date":"2023-11-08T16:00:00.000Z","mc":2636898894746.16,"pb":{"mcw":1.3899},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7682}}}},{"date":"2023-11-07T16:00:00.000Z","mc":2650623640124.23,"pb":{"mcw":1.3971},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9773,"cvpos":0.7747}}}},{"date":"2023-11-06T16:00:00.000Z","mc":2643531245699.19,"pb":{"mcw":1.3934},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7717}}}},{"date":"2023-11-05T16:00:00.000Z","mc":2644670263084.9004,"pb":{"mcw":1.394},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7744}}}},{"date":"2023-11-02T16:00:00.000Z","mc":2701161350359.4204,"pb":{"mcw":1.4237},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7901}}}},{"date":"2023-11-01T16:00:00.000Z","mc":2698612812019.9,"pb":{"mcw":1.4224},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7901}}}},{"date":"2023-10-31T16:00:00.000Z","mc":2694504953813.95,"pb":{"mcw":1.4202},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9773,"cvpos":0.7898}}}},{"date":"2023-10-30T16:00:00.000Z","mc":2671458744264.69,"pb":{"mcw":1.4081},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.784}}}},{"date":"2023-10-29T16:00:00.000Z","mc":2645027781659.26,"pb":{"mcw":1.3938},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.7799}}}},{"date":"2023-10-26T16:00:00.000Z","mc":2692573486862.36,"pb":{"mcw":1.4188},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7901}}}},{"date":"2023-10-25T16:00:00.000Z","mc":2690816429711.54,"pb":{"mcw":1.4179},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0419,"q2v":0.9773,"cvpos":0.7901}}}},{"date":"2023-10-24T16:00:00.000Z","mc":2669513740037.53,"pb":{"mcw":1.4067},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9773,"cvpos":0.7871}}}},{"date":"2023-10-23T16:00:00.000Z","mc":2778271996558.1,"pb":{"mcw":1.4657},"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.0418,"q2v":0.9771,"cvpos":0.8157}}}},{"date":"2023-10-22T16:00:00.000Z","mc":2844468021888.98,"pb":{"mcw":1.5006},"statistics":{"pb":{"mcw":{"q8v":1.4378,"q5v":1.0418,"q2v":0.9771,"cvpos":0.8624}}}},{"date":"2023-10-19T16:00:00.000Z","mc":2846913945810.83,"pb":{"mcw":1.5316},"statistics":{"pb":{"mcw":{"q8v":1.4348,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9163}}}},{"date":"2023-10-18T16:00:00.000Z","mc":2917855115614.8696,"pb":{"mcw":1.5697},"statistics":{"pb":{"mcw":{"q8v":1.4317,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9561}}}},{"date":"2023-10-17T16:00:00.000Z","mc":2981150465966.21,"pb":{"mcw":1.6038},"statistics":{"pb":{"mcw":{"q8v":1.4307,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9835}}}},{"date":"2023-10-16T16:00:00.000Z","mc":3000772000413.48,"pb":{"mcw":1.6143},"statistics":{"pb":{"mcw":{"q8v":1.4307,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9849}}}},{"date":"2023-10-15T16:00:00.000Z","mc":2906243680419.3,"pb":{"mcw":1.5635},"statistics":{"pb":{"mcw":{"q8v":1.4307,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9532}}}},{"date":"2023-10-12T16:00:00.000Z","mc":2899933231010.21,"pb":{"mcw":1.5601},"statistics":{"pb":{"mcw":{"q8v":1.4122,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9534}}}},{"date":"2023-10-11T16:00:00.000Z","mc":2879447809365.8003,"pb":{"mcw":1.5491},"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9438}}}},{"date":"2023-10-10T16:00:00.000Z","mc":2856815358026.33,"pb":{"mcw":1.5369},"statistics":{"pb":{"mcw":{"q8v":1.4052,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9327}}}},{"date":"2023-10-09T16:00:00.000Z","mc":2870317570716.76,"pb":{"mcw":1.5442},"statistics":{"pb":{"mcw":{"q8v":1.4052,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9395}}}},{"date":"2023-10-08T16:00:00.000Z","mc":2878993424868.1904,"pb":{"mcw":1.5488},"statistics":{"pb":{"mcw":{"q8v":1.4047,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9436}}}},{"date":"2023-09-27T16:00:00.000Z","mc":2823447048029.4697,"pb":{"mcw":1.5189},"statistics":{"pb":{"mcw":{"q8v":1.3602,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9053}}}},{"date":"2023-09-26T16:00:00.000Z","mc":2837689253227.24,"pb":{"mcw":1.5266},"statistics":{"pb":{"mcw":{"q8v":1.3577,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9245}}}},{"date":"2023-09-25T16:00:00.000Z","mc":2833459423430.18,"pb":{"mcw":1.5243},"statistics":{"pb":{"mcw":{"q8v":1.3577,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9202}}}},{"date":"2023-09-24T16:00:00.000Z","mc":2895985003314.75,"pb":{"mcw":1.558},"statistics":{"pb":{"mcw":{"q8v":1.3483,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9519}}}},{"date":"2023-09-21T16:00:00.000Z","mc":2917098996767.69,"pb":{"mcw":1.5693},"statistics":{"pb":{"mcw":{"q8v":1.308,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9575}}}},{"date":"2023-09-20T16:00:00.000Z","mc":2920630692157.45,"pb":{"mcw":1.5712},"statistics":{"pb":{"mcw":{"q8v":1.3026,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9616}}}},{"date":"2023-09-19T16:00:00.000Z","mc":2917809576995.21,"pb":{"mcw":1.5697},"statistics":{"pb":{"mcw":{"q8v":1.2987,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9602}}}},{"date":"2023-09-18T16:00:00.000Z","mc":2935525264869.0195,"pb":{"mcw":1.5792},"statistics":{"pb":{"mcw":{"q8v":1.2987,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9711}}}},{"date":"2023-09-17T16:00:00.000Z","mc":2899761857692.84,"pb":{"mcw":1.56},"statistics":{"pb":{"mcw":{"q8v":1.2986,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9587}}}},{"date":"2023-09-14T16:00:00.000Z","mc":2972453320027.09,"pb":{"mcw":1.5991},"statistics":{"pb":{"mcw":{"q8v":1.2788,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9822}}}},{"date":"2023-09-13T16:00:00.000Z","mc":2967254143823.5703,"pb":{"mcw":1.5963},"statistics":{"pb":{"mcw":{"q8v":1.2703,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9808}}}},{"date":"2023-09-12T16:00:00.000Z","mc":2912494403249.3,"pb":{"mcw":1.5669},"statistics":{"pb":{"mcw":{"q8v":1.2661,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9643}}}},{"date":"2023-09-11T16:00:00.000Z","mc":2908210131890.81,"pb":{"mcw":1.5645},"statistics":{"pb":{"mcw":{"q8v":1.2661,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9642}}}},{"date":"2023-09-10T16:00:00.000Z","mc":2879467531608.4097,"pb":{"mcw":1.5491},"statistics":{"pb":{"mcw":{"q8v":1.2661,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9587}}}},{"date":"2023-09-07T16:00:00.000Z","mc":2862101531529.87,"pb":{"mcw":1.5397},"statistics":{"pb":{"mcw":{"q8v":1.2651,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9547}}}},{"date":"2023-09-06T16:00:00.000Z","mc":2825851388349.63,"pb":{"mcw":1.5202},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9273}}}},{"date":"2023-09-05T16:00:00.000Z","mc":2820265676185.69,"pb":{"mcw":1.5172},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9231}}}},{"date":"2023-09-04T16:00:00.000Z","mc":2836892417906.3096,"pb":{"mcw":1.5262},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9395}}}},{"date":"2023-09-03T16:00:00.000Z","mc":2873513205779.82,"pb":{"mcw":1.5459},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9587}}}},{"date":"2023-08-31T16:00:00.000Z","mc":2828462372818.96,"pb":{"mcw":1.5216},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9314}}}},{"date":"2023-08-30T16:00:00.000Z","mc":2910086584209.0596,"pb":{"mcw":1.5265},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9424}}}},{"date":"2023-08-29T16:00:00.000Z","mc":2888421991496.5796,"pb":{"mcw":1.5041},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9107}}}},{"date":"2023-08-28T16:00:00.000Z","mc":2889889438383.38,"pb":{"mcw":1.5049},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.912}}}},{"date":"2023-08-27T16:00:00.000Z","mc":2882885104443.58,"pb":{"mcw":1.5012},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9092}}}},{"date":"2023-08-24T16:00:00.000Z","mc":2844303317701.57,"pb":{"mcw":1.481},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.8807}}}},{"date":"2023-08-23T16:00:00.000Z","mc":2861395122409.7803,"pb":{"mcw":1.4899},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.8916}}}},{"date":"2023-08-22T16:00:00.000Z","mc":2905236300996.1196,"pb":{"mcw":1.5127},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9217}}}},{"date":"2023-08-21T16:00:00.000Z","mc":2941732655833.09,"pb":{"mcw":1.5317},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9491}}}},{"date":"2023-08-20T16:00:00.000Z","mc":2831544609970.51,"pb":{"mcw":1.4743},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.8803}}}},{"date":"2023-08-17T16:00:00.000Z","mc":2761301484672.98,"pb":{"mcw":1.4378},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.856}}}},{"date":"2023-08-16T16:00:00.000Z","mc":2822087524268.5703,"pb":{"mcw":1.4694},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.8738}}}},{"date":"2023-08-15T16:00:00.000Z","mc":2824484258289.9697,"pb":{"mcw":1.4707},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.875}}}},{"date":"2023-08-14T16:00:00.000Z","mc":2910731565042.62,"pb":{"mcw":1.5156},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9298}}}},{"date":"2023-08-13T16:00:00.000Z","mc":2919586041849.51,"pb":{"mcw":1.5202},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.934}}}},{"date":"2023-08-10T16:00:00.000Z","mc":2865504635152.89,"pb":{"mcw":1.492},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9012}}}},{"date":"2023-08-09T16:00:00.000Z","mc":2859060837118.08,"pb":{"mcw":1.5284},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9465}}}},{"date":"2023-08-08T16:00:00.000Z","mc":2818911360566.5596,"pb":{"mcw":1.5097},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9245}}}},{"date":"2023-08-07T16:00:00.000Z","mc":2837581434766.5503,"pb":{"mcw":1.53},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9477}}}},{"date":"2023-08-06T16:00:00.000Z","mc":2827691564152.8,"pb":{"mcw":1.5247},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9464}}}},{"date":"2023-08-03T16:00:00.000Z","mc":2854405157891.48,"pb":{"mcw":1.5391},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9561}}}},{"date":"2023-08-02T16:00:00.000Z","mc":2747860927890.3696,"pb":{"mcw":1.4816},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.8971}}}},{"date":"2023-08-01T16:00:00.000Z","mc":2745076934212.36,"pb":{"mcw":1.4801},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.897}}}},{"date":"2023-07-31T16:00:00.000Z","mc":2770828660164.1104,"pb":{"mcw":1.494},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9106}}}},{"date":"2023-07-30T16:00:00.000Z","mc":2755374384785.2197,"pb":{"mcw":1.4857},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9051}}}},{"date":"2023-07-27T16:00:00.000Z","mc":2800146146363.0503,"pb":{"mcw":1.5098},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.93}}}},{"date":"2023-07-26T16:00:00.000Z","mc":2755189869698.6597,"pb":{"mcw":1.4856},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9053}}}},{"date":"2023-07-25T16:00:00.000Z","mc":2774673054707.22,"pb":{"mcw":1.4961},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9148}}}},{"date":"2023-07-24T16:00:00.000Z","mc":2807720099420.68,"pb":{"mcw":1.5139},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.934}}}},{"date":"2023-07-23T16:00:00.000Z","mc":2824494004789.46,"pb":{"mcw":1.5229},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9436}}}},{"date":"2023-07-20T16:00:00.000Z","mc":2781836651954.01,"pb":{"mcw":1.4999},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9246}}}},{"date":"2023-07-19T16:00:00.000Z","mc":2779298490820.0996,"pb":{"mcw":1.4986},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9218}}}},{"date":"2023-07-18T16:00:00.000Z","mc":2803975266808.3604,"pb":{"mcw":1.5119},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9341}}}},{"date":"2023-07-17T16:00:00.000Z","mc":2797026511261.5103,"pb":{"mcw":1.5081},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9326}}}},{"date":"2023-07-16T16:00:00.000Z","mc":2809552689176.94,"pb":{"mcw":1.5149},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9367}}}},{"date":"2023-07-13T16:00:00.000Z","mc":2810208756184.04,"pb":{"mcw":1.5152},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9383}}}},{"date":"2023-07-12T16:00:00.000Z","mc":2689656975946.19,"pb":{"mcw":1.4502},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.8957}}}},{"date":"2023-07-11T16:00:00.000Z","mc":2655303125018.9,"pb":{"mcw":1.4317},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.8874}}}},{"date":"2023-07-10T16:00:00.000Z","mc":2734860261854.9697,"pb":{"mcw":1.4746},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9133}}}},{"date":"2023-07-09T16:00:00.000Z","mc":2728576183643.89,"pb":{"mcw":1.4712},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9092}}}},{"date":"2023-07-06T16:00:00.000Z","mc":2733670990754.94,"pb":{"mcw":1.474},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9136}}}},{"date":"2023-07-05T16:00:00.000Z","mc":2766155926762.21,"pb":{"mcw":1.4904},"statistics":{"pb":{"mcw":{"q8v":1.2632,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9218}}}},{"date":"2023-07-04T16:00:00.000Z","mc":2769167319493.4897,"pb":{"mcw":1.492},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9231}}}},{"date":"2023-07-03T16:00:00.000Z","mc":2790929064845.84,"pb":{"mcw":1.5037},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.934}}}},{"date":"2023-07-02T16:00:00.000Z","mc":2776891910666.3,"pb":{"mcw":1.4962},"statistics":{"pb":{"mcw":{"q8v":1.2597,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9285}}}},{"date":"2023-06-29T16:00:00.000Z","mc":2731262277468.6,"pb":{"mcw":1.4716},"statistics":{"pb":{"mcw":{"q8v":1.2569,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9177}}}},{"date":"2023-06-28T16:00:00.000Z","mc":2750831090092.6797,"pb":{"mcw":1.4821},"statistics":{"pb":{"mcw":{"q8v":1.2554,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9218}}}},{"date":"2023-06-27T16:00:00.000Z","mc":2733466901680.15,"pb":{"mcw":1.4728},"statistics":{"pb":{"mcw":{"q8v":1.2538,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9203}}}},{"date":"2023-06-26T16:00:00.000Z","mc":2769593163862.63,"pb":{"mcw":1.4922},"statistics":{"pb":{"mcw":{"q8v":1.2538,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9271}}}},{"date":"2023-06-25T16:00:00.000Z","mc":2724886563507.31,"pb":{"mcw":1.4682},"statistics":{"pb":{"mcw":{"q8v":1.253,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9215}}}},{"date":"2023-06-20T16:00:00.000Z","mc":2717261930119.01,"pb":{"mcw":1.464},"statistics":{"pb":{"mcw":{"q8v":1.252,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9217}}}},{"date":"2023-06-19T16:00:00.000Z","mc":2809377189079.86,"pb":{"mcw":1.5137},"statistics":{"pb":{"mcw":{"q8v":1.252,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9381}}}},{"date":"2023-06-18T16:00:00.000Z","mc":2849470433714.75,"pb":{"mcw":1.5353},"statistics":{"pb":{"mcw":{"q8v":1.2509,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9546}}}},{"date":"2023-06-15T16:00:00.000Z","mc":2827584075354.07,"pb":{"mcw":1.5235},"statistics":{"pb":{"mcw":{"q8v":1.2497,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9479}}}},{"date":"2023-06-14T16:00:00.000Z","mc":2860096428883.8604,"pb":{"mcw":1.541},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9575}}}},{"date":"2023-06-13T16:00:00.000Z","mc":2853730408321.6104,"pb":{"mcw":1.5376},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9574}}}},{"date":"2023-06-12T16:00:00.000Z","mc":2888987825229.5796,"pb":{"mcw":1.5566},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9642}}}},{"date":"2023-06-11T16:00:00.000Z","mc":2947360259571.09,"pb":{"mcw":1.588},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.978}}}},{"date":"2023-06-08T16:00:00.000Z","mc":3007957317233.42,"pb":{"mcw":1.625},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9877}}}},{"date":"2023-06-07T16:00:00.000Z","mc":2851365570653.5703,"pb":{"mcw":1.5347},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9602}}}},{"date":"2023-06-06T16:00:00.000Z","mc":2821158063094.2397,"pb":{"mcw":1.5184},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9519}}}},{"date":"2023-06-05T16:00:00.000Z","mc":2867613017156.06,"pb":{"mcw":1.509},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9505}}}},{"date":"2023-06-04T16:00:00.000Z","mc":2856704306533.18,"pb":{"mcw":1.5033},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9491}}}},{"date":"2023-06-01T16:00:00.000Z","mc":2895908178284.05,"pb":{"mcw":1.5239},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9575}}}},{"date":"2023-05-31T16:00:00.000Z","mc":2884993044646.38,"pb":{"mcw":1.5182},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9534}}}},{"date":"2023-05-30T16:00:00.000Z","mc":2819654036803.58,"pb":{"mcw":1.4838},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9437}}}},{"date":"2023-05-29T16:00:00.000Z","mc":2812084912915.03,"pb":{"mcw":1.4798},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9436}}}},{"date":"2023-05-28T16:00:00.000Z","mc":2748262239730.22,"pb":{"mcw":1.4462},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.934}}}},{"date":"2023-05-25T16:00:00.000Z","mc":2726738590619.27,"pb":{"mcw":1.4349},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9314}}}},{"date":"2023-05-24T16:00:00.000Z","mc":2669421939274.4697,"pb":{"mcw":1.4047},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9218}}}},{"date":"2023-05-23T16:00:00.000Z","mc":2641613046834.58,"pb":{"mcw":1.3901},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9217}}}},{"date":"2023-05-22T16:00:00.000Z","mc":2677191089306.27,"pb":{"mcw":1.4088},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9243}}}},{"date":"2023-05-21T16:00:00.000Z","mc":2760287248614.46,"pb":{"mcw":1.4525},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9381}}}},{"date":"2023-05-18T16:00:00.000Z","mc":2726621624147.2,"pb":{"mcw":1.4348},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9328}}}},{"date":"2023-05-17T16:00:00.000Z","mc":2718845228834.08,"pb":{"mcw":1.4307},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.9773,"cvpos":0.9328}}}},{"date":"2023-05-16T16:00:00.000Z","mc":2683665702007.72,"pb":{"mcw":1.4122},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9773,"cvpos":0.9299}}}},{"date":"2023-05-15T16:00:00.000Z","mc":2777560270839.85,"pb":{"mcw":1.4616},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9409}}}},{"date":"2023-05-14T16:00:00.000Z","mc":2849884046404.17,"pb":{"mcw":1.4997},"statistics":{"pb":{"mcw":{"q8v":1.2479,"q5v":1.0418,"q2v":0.9771,"cvpos":0.9491}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2078529518456,"t_y2y":0.0204838158248854}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2039421799085,"t_y2y":0.023979145437083276}}},"hy":{"bs":{"tetoshopc":{"t_o":2039421799085,"t_y2y":0.023979145437083276}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2014536512199,"t_y2y":0.028602708937725558}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2048912760639,"t_y2y":0.03332611824975094}}},"hy":{"bs":{"tetoshopc":{"t_o":2048912760639,"t_y2y":0.03332611824975094}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2036807920149,"t_y2y":0.035040574063790714}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1991678509925,"t_y2y":0.03324824199182477}}},"hy":{"bs":{"tetoshopc":{"t_o":1991678509925,"t_y2y":0.03324824199182477}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1958517603244,"t_y2y":0.03229519620405956}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1982832645428,"t_y2y":0.03300521939836765}}},"hy":{"bs":{"tetoshopc":{"t_o":1982832645428,"t_y2y":0.03300521939836765}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1967853213862,"t_y2y":0.03540477275708441}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1925964210565,"t_y2y":0.03250530116813888}}},"hy":{"bs":{"tetoshopc":{"t_o":1925964210565,"t_y2y":0.03250530116813888}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1897245681706,"t_y2y":0.036264975108727907}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1919479793706,"t_y2y":0.039349252221825254}}},"hy":{"bs":{"tetoshopc":{"t_o":1919479793706,"t_y2y":0.039349252221825254}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000000901,"total":16,"addedCount":4,"removedCount":0,"added":[{"_id":300085,"stockCode":"300085","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300085,"name":"银之杰"},{"_id":300292,"stockCode":"300292","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300292,"name":"吴通控股"},{"_id":300578,"stockCode":"300578","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300578,"name":"会畅科技"},{"_id":301428,"name":"世纪恒通","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301428","tickerId":301428}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000000901,"total":17,"addedCount":1,"removedCount":0,"added":[{"_id":301382,"name":"蜂助手","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301382","tickerId":301382}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000000901,"total":18,"addedCount":1,"removedCount":0,"added":[{"_id":2123,"stockCode":"002123","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2123,"name":"梦网科技"}],"removed":[],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000000901,"total":18,"addedCount":1,"removedCount":1,"added":[{"_id":851,"stockCode":"000851","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":851,"name":"*ST高鸿"}],"removed":[{"_id":600804,"stockCode":"600804","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600804,"name":"退市鹏博"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000000901,"total":17,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":851,"stockCode":"000851","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":851,"name":"*ST高鸿"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000000901,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000000901,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000901,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.4141361633388043,"cvpos":0.11341632088520055,"minv":1.3501232405785752,"maxv":1.836933953200719,"avgv":1.5610532474454852,"maxpv":1.836933953200719,"q2v":1.4637806682787886,"q5v":1.5592985370545578,"q8v":1.6613152934873519,"maxvd":"2025-02-20T16:00:00.000Z","minvd":"2023-11-27T16:00:00.000Z"}}}}}