window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","mc":8125197451280.23,"ps_ttm":{"mcw":2.9733},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2427,"q5v":1.8486,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-05-10T16:00:00.000Z","mc":8030063774950.961,"ps_ttm":{"mcw":2.9385},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2418,"q5v":1.848,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-05-07T16:00:00.000Z","mc":7826264936845.18,"ps_ttm":{"mcw":2.8639},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2394,"q5v":1.8472,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-05-06T16:00:00.000Z","mc":7725093167007.0205,"ps_ttm":{"mcw":2.8269},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2358,"q5v":1.8472,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-05-05T16:00:00.000Z","mc":7532716216011.012,"ps_ttm":{"mcw":2.7565},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2348,"q5v":1.8467,"q2v":1.6846,"cvpos":0.9972}}}},{"date":"2026-04-29T16:00:00.000Z","mc":7425081288254.576,"ps_ttm":{"mcw":2.6864},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2338,"q5v":1.8463,"q2v":1.6846,"cvpos":0.9903}}}},{"date":"2026-04-28T16:00:00.000Z","mc":7419993468855.052,"ps_ttm":{"mcw":2.6861},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2317,"q5v":1.8461,"q2v":1.6846,"cvpos":0.9903}}}},{"date":"2026-04-27T16:00:00.000Z","mc":7381859911363.993,"ps_ttm":{"mcw":2.6728},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2296,"q5v":1.8449,"q2v":1.6846,"cvpos":0.9903}}}},{"date":"2026-04-26T16:00:00.000Z","mc":7484264756207.121,"ps_ttm":{"mcw":2.7157},"statistics":{"ps_ttm":{"mcw":{"q8v":2.227,"q5v":1.8435,"q2v":1.6846,"cvpos":0.9931}}}},{"date":"2026-04-23T16:00:00.000Z","mc":7454379691006.038,"ps_ttm":{"mcw":2.7171},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2254,"q5v":1.8415,"q2v":1.6846,"cvpos":0.9945}}}},{"date":"2026-04-22T16:00:00.000Z","mc":7639135959318.331,"ps_ttm":{"mcw":2.7932},"statistics":{"ps_ttm":{"mcw":{"q8v":2.225,"q5v":1.8399,"q2v":1.6846,"cvpos":0.9986}}}},{"date":"2026-04-21T16:00:00.000Z","mc":7712504586626.479,"ps_ttm":{"mcw":2.8219},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2168,"q5v":1.8394,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-04-20T16:00:00.000Z","mc":7531166881673.17,"ps_ttm":{"mcw":2.7557},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2153,"q5v":1.8391,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-04-19T16:00:00.000Z","mc":7450967177258.97,"ps_ttm":{"mcw":2.7313},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2135,"q5v":1.8383,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-04-16T16:00:00.000Z","mc":7384555868589.909,"ps_ttm":{"mcw":2.7078},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2098,"q5v":1.8391,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-04-15T16:00:00.000Z","mc":7213541102350.4,"ps_ttm":{"mcw":2.6577},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2061,"q5v":1.8391,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-04-14T16:00:00.000Z","mc":7058183621614.389,"ps_ttm":{"mcw":2.6006},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2057,"q5v":1.8388,"q2v":1.6846,"cvpos":0.9972}}}},{"date":"2026-04-13T16:00:00.000Z","mc":7106185698846.19,"ps_ttm":{"mcw":2.6187},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2046,"q5v":1.8383,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-04-12T16:00:00.000Z","mc":7035621548174.901,"ps_ttm":{"mcw":2.5927},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2031,"q5v":1.8383,"q2v":1.6846,"cvpos":0.9986}}}},{"date":"2026-04-09T16:00:00.000Z","mc":7057008230252.688,"ps_ttm":{"mcw":2.6007},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1958,"q5v":1.8376,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-04-08T16:00:00.000Z","mc":6984839422524.393,"ps_ttm":{"mcw":2.5741},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1929,"q5v":1.8372,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-04-07T16:00:00.000Z","mc":6932304466247.77,"ps_ttm":{"mcw":2.5548},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1909,"q5v":1.837,"q2v":1.6846,"cvpos":1}}}},{"date":"2026-04-06T16:00:00.000Z","mc":6646507844927.91,"ps_ttm":{"mcw":2.4501},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1878,"q5v":1.837,"q2v":1.6846,"cvpos":0.9876}}}},{"date":"2026-04-02T16:00:00.000Z","mc":6616760468065.52,"ps_ttm":{"mcw":2.4391},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1858,"q5v":1.8372,"q2v":1.6846,"cvpos":0.9793}}}},{"date":"2026-04-01T16:00:00.000Z","mc":6520824406439.461,"ps_ttm":{"mcw":2.4037},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1757,"q5v":1.837,"q2v":1.6846,"cvpos":0.9559}}}},{"date":"2026-03-31T16:00:00.000Z","mc":6591380001045.967,"ps_ttm":{"mcw":2.4297},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1623,"q5v":1.8369,"q2v":1.6846,"cvpos":0.9738}}}},{"date":"2026-03-30T16:00:00.000Z","mc":6477399926022.609,"ps_ttm":{"mcw":2.3877},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1511,"q5v":1.8366,"q2v":1.6846,"cvpos":0.9405}}}},{"date":"2026-03-29T16:00:00.000Z","mc":6539477694370.601,"ps_ttm":{"mcw":2.417},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1381,"q5v":1.8359,"q2v":1.6846,"cvpos":0.9654}}}},{"date":"2026-03-26T16:00:00.000Z","mc":6479735948363.301,"ps_ttm":{"mcw":2.395},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1343,"q5v":1.8353,"q2v":1.6844,"cvpos":0.949}}}},{"date":"2026-03-25T16:00:00.000Z","mc":6502209529285.451,"ps_ttm":{"mcw":2.409},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1172,"q5v":1.8342,"q2v":1.6844,"cvpos":0.9628}}}},{"date":"2026-03-24T16:00:00.000Z","mc":6581115213627.93,"ps_ttm":{"mcw":2.4385},"statistics":{"ps_ttm":{"mcw":{"q8v":2.101,"q5v":1.8334,"q2v":1.6844,"cvpos":0.9779}}}},{"date":"2026-03-23T16:00:00.000Z","mc":6436593535763.652,"ps_ttm":{"mcw":2.3832},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0898,"q5v":1.8332,"q2v":1.6844,"cvpos":0.9391}}}},{"date":"2026-03-22T16:00:00.000Z","mc":6320037210562.01,"ps_ttm":{"mcw":2.3402},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0866,"q5v":1.8323,"q2v":1.6844,"cvpos":0.9115}}}},{"date":"2026-03-19T16:00:00.000Z","mc":6573171824418.388,"ps_ttm":{"mcw":2.4339},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0795,"q5v":1.8309,"q2v":1.6844,"cvpos":0.9766}}}},{"date":"2026-03-18T16:00:00.000Z","mc":6606298972706.01,"ps_ttm":{"mcw":2.446},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0637,"q5v":1.8305,"q2v":1.6844,"cvpos":0.9848}}}},{"date":"2026-03-17T16:00:00.000Z","mc":6623574694463.452,"ps_ttm":{"mcw":2.4524},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0605,"q5v":1.8303,"q2v":1.6844,"cvpos":0.989}}}},{"date":"2026-03-16T16:00:00.000Z","mc":6450169796715.32,"ps_ttm":{"mcw":2.3882},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0526,"q5v":1.8298,"q2v":1.6844,"cvpos":0.953}}}},{"date":"2026-03-15T16:00:00.000Z","mc":6643958055762.969,"ps_ttm":{"mcw":2.46},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0453,"q5v":1.8298,"q2v":1.6844,"cvpos":0.9917}}}},{"date":"2026-03-12T16:00:00.000Z","mc":6648636099065.062,"ps_ttm":{"mcw":2.4617},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0426,"q5v":1.8277,"q2v":1.6844,"cvpos":0.9931}}}},{"date":"2026-03-11T16:00:00.000Z","mc":6650424978949.529,"ps_ttm":{"mcw":2.4624},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0387,"q5v":1.8277,"q2v":1.6844,"cvpos":0.9945}}}},{"date":"2026-03-10T16:00:00.000Z","mc":6713349230471.534,"ps_ttm":{"mcw":2.4857},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0345,"q5v":1.8267,"q2v":1.6844,"cvpos":0.9986}}}},{"date":"2026-03-09T16:00:00.000Z","mc":6657109214610.829,"ps_ttm":{"mcw":2.4648},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0335,"q5v":1.8265,"q2v":1.6844,"cvpos":0.9972}}}},{"date":"2026-03-08T16:00:00.000Z","mc":6484662519670.298,"ps_ttm":{"mcw":2.401},"statistics":{"ps_ttm":{"mcw":{"q8v":2.032,"q5v":1.8262,"q2v":1.6844,"cvpos":0.9682}}}},{"date":"2026-03-05T16:00:00.000Z","mc":6578816680737.07,"ps_ttm":{"mcw":2.4378},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0256,"q5v":1.8257,"q2v":1.6833,"cvpos":0.9876}}}},{"date":"2026-03-04T16:00:00.000Z","mc":6608475098861.643,"ps_ttm":{"mcw":2.4488},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0246,"q5v":1.8252,"q2v":1.6833,"cvpos":0.9959}}}},{"date":"2026-03-03T16:00:00.000Z","mc":6486098704803.31,"ps_ttm":{"mcw":2.4034},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0239,"q5v":1.8251,"q2v":1.6833,"cvpos":0.9738}}}},{"date":"2026-03-02T16:00:00.000Z","mc":6554987920158.608,"ps_ttm":{"mcw":2.4289},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0235,"q5v":1.8248,"q2v":1.6833,"cvpos":0.9889}}}},{"date":"2026-03-01T16:00:00.000Z","mc":6706210237475.12,"ps_ttm":{"mcw":2.485},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0234,"q5v":1.824,"q2v":1.6829,"cvpos":0.9986}}}},{"date":"2026-02-26T16:00:00.000Z","mc":6591945281869.36,"ps_ttm":{"mcw":2.4427},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0227,"q5v":1.8236,"q2v":1.6809,"cvpos":0.9945}}}},{"date":"2026-02-25T16:00:00.000Z","mc":6619623820504.039,"ps_ttm":{"mcw":2.4529},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0218,"q5v":1.8227,"q2v":1.6807,"cvpos":0.9986}}}},{"date":"2026-02-24T16:00:00.000Z","mc":6537973732978.14,"ps_ttm":{"mcw":2.4227},"statistics":{"ps_ttm":{"mcw":{"q8v":2.02,"q5v":1.8219,"q2v":1.6807,"cvpos":0.989}}}},{"date":"2026-02-23T16:00:00.000Z","mc":6538625954959.882,"ps_ttm":{"mcw":2.4229},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0186,"q5v":1.8217,"q2v":1.6807,"cvpos":0.9903}}}},{"date":"2026-02-12T16:00:00.000Z","mc":6369593599687.2295,"ps_ttm":{"mcw":2.3603},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0155,"q5v":1.82,"q2v":1.6742,"cvpos":0.9549}}}},{"date":"2026-02-11T16:00:00.000Z","mc":6465078248125.191,"ps_ttm":{"mcw":2.3957},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0143,"q5v":1.8197,"q2v":1.6738,"cvpos":0.9781}}}},{"date":"2026-02-10T16:00:00.000Z","mc":6418805899993.71,"ps_ttm":{"mcw":2.3785},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0142,"q5v":1.8196,"q2v":1.6738,"cvpos":0.9644}}}},{"date":"2026-02-09T16:00:00.000Z","mc":6486361579791.631,"ps_ttm":{"mcw":2.4036},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0104,"q5v":1.8195,"q2v":1.6738,"cvpos":0.9835}}}},{"date":"2026-02-08T16:00:00.000Z","mc":6494988411701.231,"ps_ttm":{"mcw":2.4068},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0097,"q5v":1.8186,"q2v":1.6737,"cvpos":0.9863}}}},{"date":"2026-02-05T16:00:00.000Z","mc":6325170869979.134,"ps_ttm":{"mcw":2.3438},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0071,"q5v":1.8161,"q2v":1.6715,"cvpos":0.9521}}}},{"date":"2026-02-04T16:00:00.000Z","mc":6363586864185.212,"ps_ttm":{"mcw":2.3581},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0063,"q5v":1.8132,"q2v":1.6702,"cvpos":0.959}}}},{"date":"2026-02-03T16:00:00.000Z","mc":6447716240621.831,"ps_ttm":{"mcw":2.3892},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0038,"q5v":1.8116,"q2v":1.6702,"cvpos":0.9795}}}},{"date":"2026-02-02T16:00:00.000Z","mc":6466532276812.337,"ps_ttm":{"mcw":2.3962},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0037,"q5v":1.8109,"q2v":1.6702,"cvpos":0.9822}}}},{"date":"2026-02-01T16:00:00.000Z","mc":6366835627976.581,"ps_ttm":{"mcw":2.3593},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0035,"q5v":1.81,"q2v":1.6699,"cvpos":0.963}}}},{"date":"2026-01-29T16:00:00.000Z","mc":6582089179472.031,"ps_ttm":{"mcw":2.439},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0026,"q5v":1.8084,"q2v":1.6681,"cvpos":0.9945}}}},{"date":"2026-01-28T16:00:00.000Z","mc":6473053315104.602,"ps_ttm":{"mcw":2.3986},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9996,"q5v":1.8078,"q2v":1.6669,"cvpos":0.985}}}},{"date":"2026-01-27T16:00:00.000Z","mc":6483257016108.842,"ps_ttm":{"mcw":2.4024},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9949,"q5v":1.8073,"q2v":1.6669,"cvpos":0.9863}}}},{"date":"2026-01-26T16:00:00.000Z","mc":6415580815564.698,"ps_ttm":{"mcw":2.3773},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9941,"q5v":1.8071,"q2v":1.6669,"cvpos":0.9726}}}},{"date":"2026-01-25T16:00:00.000Z","mc":6350580961275.357,"ps_ttm":{"mcw":2.3532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9939,"q5v":1.8069,"q2v":1.6669,"cvpos":0.9657}}}},{"date":"2026-01-22T16:00:00.000Z","mc":6406745270334.088,"ps_ttm":{"mcw":2.3741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9939,"q5v":1.8067,"q2v":1.6669,"cvpos":0.9725}}}},{"date":"2026-01-21T16:00:00.000Z","mc":6417135740217.101,"ps_ttm":{"mcw":2.3779},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9914,"q5v":1.8064,"q2v":1.6669,"cvpos":0.9738}}}},{"date":"2026-01-20T16:00:00.000Z","mc":6307718895652.358,"ps_ttm":{"mcw":2.3374},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9913,"q5v":1.8062,"q2v":1.6669,"cvpos":0.9614}}}},{"date":"2026-01-19T16:00:00.000Z","mc":6328400808466.41,"ps_ttm":{"mcw":2.345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9887,"q5v":1.8061,"q2v":1.6669,"cvpos":0.9682}}}},{"date":"2026-01-18T16:00:00.000Z","mc":6442200476906.083,"ps_ttm":{"mcw":2.3872},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9883,"q5v":1.8048,"q2v":1.6666,"cvpos":0.982}}}},{"date":"2026-01-15T16:00:00.000Z","mc":6488285322764.611,"ps_ttm":{"mcw":2.4043},"statistics":{"ps_ttm":{"mcw":{"q8v":1.987,"q5v":1.8038,"q2v":1.6648,"cvpos":0.9876}}}},{"date":"2026-01-14T16:00:00.000Z","mc":6524902657213.509,"ps_ttm":{"mcw":2.4178},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9845,"q5v":1.8032,"q2v":1.6645,"cvpos":0.9917}}}},{"date":"2026-01-13T16:00:00.000Z","mc":6601481504225.34,"ps_ttm":{"mcw":2.4462},"statistics":{"ps_ttm":{"mcw":{"q8v":1.982,"q5v":1.8032,"q2v":1.6645,"cvpos":0.9986}}}},{"date":"2026-01-12T16:00:00.000Z","mc":6587257255257.528,"ps_ttm":{"mcw":2.4409},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9819,"q5v":1.8031,"q2v":1.6645,"cvpos":0.9972}}}},{"date":"2026-01-11T16:00:00.000Z","mc":6748822202945.148,"ps_ttm":{"mcw":2.5008},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9814,"q5v":1.8024,"q2v":1.664,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","mc":6593204711793.276,"ps_ttm":{"mcw":2.4432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9797,"q5v":1.8017,"q2v":1.6619,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","mc":6539278585669.442,"ps_ttm":{"mcw":2.4232},"statistics":{"ps_ttm":{"mcw":{"q8v":1.979,"q5v":1.8012,"q2v":1.6618,"cvpos":0.9986}}}},{"date":"2026-01-06T16:00:00.000Z","mc":6553140691123.975,"ps_ttm":{"mcw":2.4283},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9787,"q5v":1.801,"q2v":1.6618,"cvpos":1}}}},{"date":"2026-01-05T16:00:00.000Z","mc":6519720506378.918,"ps_ttm":{"mcw":2.4159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9766,"q5v":1.8009,"q2v":1.6618,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","mc":6512122154856.319,"ps_ttm":{"mcw":2.4131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9764,"q5v":1.8009,"q2v":1.6615,"cvpos":1}}}},{"date":"2025-12-30T16:00:00.000Z","mc":6443093644661.77,"ps_ttm":{"mcw":2.3875},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9749,"q5v":1.7993,"q2v":1.6601,"cvpos":0.9972}}}},{"date":"2025-12-29T16:00:00.000Z","mc":6436872752470.629,"ps_ttm":{"mcw":2.3852},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9731,"q5v":1.7993,"q2v":1.6601,"cvpos":0.9945}}}},{"date":"2025-12-28T16:00:00.000Z","mc":6422622279333.39,"ps_ttm":{"mcw":2.3799},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9724,"q5v":1.7991,"q2v":1.6599,"cvpos":0.9931}}}},{"date":"2025-12-25T16:00:00.000Z","mc":6441992604433.6,"ps_ttm":{"mcw":2.3871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9706,"q5v":1.7964,"q2v":1.6597,"cvpos":0.9972}}}},{"date":"2025-12-24T16:00:00.000Z","mc":6443867481069.971,"ps_ttm":{"mcw":2.3878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9704,"q5v":1.7963,"q2v":1.6597,"cvpos":0.9986}}}},{"date":"2025-12-23T16:00:00.000Z","mc":6460159517099.751,"ps_ttm":{"mcw":2.3939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.97,"q5v":1.7962,"q2v":1.6597,"cvpos":1}}}},{"date":"2025-12-22T16:00:00.000Z","mc":6394872124239.83,"ps_ttm":{"mcw":2.3697},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9698,"q5v":1.796,"q2v":1.6597,"cvpos":0.9972}}}},{"date":"2025-12-21T16:00:00.000Z","mc":6436900729946.421,"ps_ttm":{"mcw":2.3852},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9698,"q5v":1.7955,"q2v":1.6594,"cvpos":1}}}},{"date":"2025-12-18T16:00:00.000Z","mc":6321443527547.1,"ps_ttm":{"mcw":2.3425},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9671,"q5v":1.7939,"q2v":1.6587,"cvpos":0.9945}}}},{"date":"2025-12-17T16:00:00.000Z","mc":6280145977606.379,"ps_ttm":{"mcw":2.3271},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9652,"q5v":1.7937,"q2v":1.6585,"cvpos":0.9876}}}},{"date":"2025-12-16T16:00:00.000Z","mc":6319899909479.883,"ps_ttm":{"mcw":2.3419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9647,"q5v":1.7936,"q2v":1.6585,"cvpos":0.9945}}}},{"date":"2025-12-15T16:00:00.000Z","mc":6172336796981.467,"ps_ttm":{"mcw":2.2872},"statistics":{"ps_ttm":{"mcw":{"q8v":1.964,"q5v":1.7931,"q2v":1.6585,"cvpos":0.9724}}}},{"date":"2025-12-14T16:00:00.000Z","mc":6250218795986.351,"ps_ttm":{"mcw":2.3161},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9639,"q5v":1.7919,"q2v":1.6573,"cvpos":0.9834}}}},{"date":"2025-12-11T16:00:00.000Z","mc":6359221438969.448,"ps_ttm":{"mcw":2.3555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9639,"q5v":1.7908,"q2v":1.6557,"cvpos":0.9959}}}},{"date":"2025-12-10T16:00:00.000Z","mc":6322416436653.279,"ps_ttm":{"mcw":2.3419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9634,"q5v":1.79,"q2v":1.6555,"cvpos":0.9959}}}},{"date":"2025-12-09T16:00:00.000Z","mc":6432568526013.66,"ps_ttm":{"mcw":2.3827},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9631,"q5v":1.7895,"q2v":1.6555,"cvpos":1}}}},{"date":"2025-12-08T16:00:00.000Z","mc":6392298212658.398,"ps_ttm":{"mcw":2.3678},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9611,"q5v":1.789,"q2v":1.6555,"cvpos":1}}}},{"date":"2025-12-07T16:00:00.000Z","mc":6318427223590.52,"ps_ttm":{"mcw":2.3404},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9598,"q5v":1.7884,"q2v":1.6551,"cvpos":0.9986}}}},{"date":"2025-12-04T16:00:00.000Z","mc":6183963667036.57,"ps_ttm":{"mcw":2.2906},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9587,"q5v":1.7878,"q2v":1.654,"cvpos":0.9821}}}},{"date":"2025-12-03T16:00:00.000Z","mc":6150618827094.143,"ps_ttm":{"mcw":2.2782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9544,"q5v":1.7875,"q2v":1.654,"cvpos":0.9766}}}},{"date":"2025-12-02T16:00:00.000Z","mc":6146625781670.542,"ps_ttm":{"mcw":2.2768},"statistics":{"ps_ttm":{"mcw":{"q8v":1.954,"q5v":1.7871,"q2v":1.654,"cvpos":0.9766}}}},{"date":"2025-12-01T16:00:00.000Z","mc":6210851249955.239,"ps_ttm":{"mcw":2.3005},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9534,"q5v":1.7858,"q2v":1.654,"cvpos":0.9903}}}},{"date":"2025-11-30T16:00:00.000Z","mc":6190071963903.03,"ps_ttm":{"mcw":2.2928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9509,"q5v":1.7837,"q2v":1.6538,"cvpos":0.9876}}}},{"date":"2025-11-27T16:00:00.000Z","mc":6110423756535.2295,"ps_ttm":{"mcw":2.2633},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9479,"q5v":1.7824,"q2v":1.6522,"cvpos":0.9684}}}},{"date":"2025-11-26T16:00:00.000Z","mc":6105741308394.21,"ps_ttm":{"mcw":2.2616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9475,"q5v":1.7822,"q2v":1.652,"cvpos":0.967}}}},{"date":"2025-11-25T16:00:00.000Z","mc":6128115429632.638,"ps_ttm":{"mcw":2.2699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9466,"q5v":1.782,"q2v":1.652,"cvpos":0.9752}}}},{"date":"2025-11-24T16:00:00.000Z","mc":6006891157069.891,"ps_ttm":{"mcw":2.225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9457,"q5v":1.7817,"q2v":1.652,"cvpos":0.9352}}}},{"date":"2025-11-23T16:00:00.000Z","mc":5906401837516.662,"ps_ttm":{"mcw":2.1878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9428,"q5v":1.7811,"q2v":1.6515,"cvpos":0.92}}}},{"date":"2025-11-20T16:00:00.000Z","mc":5873692775416.059,"ps_ttm":{"mcw":2.1757},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9425,"q5v":1.7796,"q2v":1.6499,"cvpos":0.9188}}}},{"date":"2025-11-19T16:00:00.000Z","mc":6012417355934.301,"ps_ttm":{"mcw":2.227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9417,"q5v":1.7794,"q2v":1.6498,"cvpos":0.9381}}}},{"date":"2025-11-18T16:00:00.000Z","mc":5984708265882.062,"ps_ttm":{"mcw":2.2168},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9394,"q5v":1.7794,"q2v":1.6498,"cvpos":0.9366}}}},{"date":"2025-11-17T16:00:00.000Z","mc":5965831465367.239,"ps_ttm":{"mcw":2.2098},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9378,"q5v":1.7792,"q2v":1.6498,"cvpos":0.9338}}}},{"date":"2025-11-16T16:00:00.000Z","mc":5955765051912.101,"ps_ttm":{"mcw":2.2061},"statistics":{"ps_ttm":{"mcw":{"q8v":1.937,"q5v":1.7781,"q2v":1.649,"cvpos":0.9338}}}},{"date":"2025-11-13T16:00:00.000Z","mc":5947736706524.81,"ps_ttm":{"mcw":2.2031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9369,"q5v":1.7767,"q2v":1.6485,"cvpos":0.9312}}}},{"date":"2025-11-12T16:00:00.000Z","mc":6019431192649.669,"ps_ttm":{"mcw":2.2296},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9349,"q5v":1.7765,"q2v":1.6477,"cvpos":0.9395}}}},{"date":"2025-11-11T16:00:00.000Z","mc":6061828309540.962,"ps_ttm":{"mcw":2.2453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9342,"q5v":1.7764,"q2v":1.6477,"cvpos":0.9559}}}},{"date":"2025-11-10T16:00:00.000Z","mc":6033369240952.731,"ps_ttm":{"mcw":2.2348},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9337,"q5v":1.776,"q2v":1.6477,"cvpos":0.9448}}}},{"date":"2025-11-09T16:00:00.000Z","mc":6095723271151.299,"ps_ttm":{"mcw":2.2579},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9336,"q5v":1.7754,"q2v":1.6475,"cvpos":0.9641}}}},{"date":"2025-11-06T16:00:00.000Z","mc":6100469890130.346,"ps_ttm":{"mcw":2.2597},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9328,"q5v":1.775,"q2v":1.646,"cvpos":0.9656}}}},{"date":"2025-11-05T16:00:00.000Z","mc":6092552226792.378,"ps_ttm":{"mcw":2.2567},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9311,"q5v":1.7746,"q2v":1.6459,"cvpos":0.9656}}}},{"date":"2025-11-04T16:00:00.000Z","mc":6024971020690.771,"ps_ttm":{"mcw":2.2317},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9293,"q5v":1.7744,"q2v":1.6459,"cvpos":0.9477}}}},{"date":"2025-11-03T16:00:00.000Z","mc":6056351842184.05,"ps_ttm":{"mcw":2.2433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9283,"q5v":1.7742,"q2v":1.6459,"cvpos":0.9572}}}},{"date":"2025-11-02T16:00:00.000Z","mc":6072644108801.1,"ps_ttm":{"mcw":2.2493},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9274,"q5v":1.7736,"q2v":1.6458,"cvpos":0.9655}}}},{"date":"2025-10-30T16:00:00.000Z","mc":6035478032601.622,"ps_ttm":{"mcw":2.2358},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9268,"q5v":1.7728,"q2v":1.6444,"cvpos":0.9532}}}},{"date":"2025-10-29T16:00:00.000Z","mc":6176562103608.499,"ps_ttm":{"mcw":2.2925},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9264,"q5v":1.7723,"q2v":1.6439,"cvpos":0.9876}}}},{"date":"2025-10-28T16:00:00.000Z","mc":6257311361819.039,"ps_ttm":{"mcw":2.325},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9259,"q5v":1.7722,"q2v":1.6439,"cvpos":0.9959}}}},{"date":"2025-10-27T16:00:00.000Z","mc":6257060706386.832,"ps_ttm":{"mcw":2.3297},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9249,"q5v":1.7719,"q2v":1.6439,"cvpos":0.9972}}}},{"date":"2025-10-26T16:00:00.000Z","mc":6252638914891.108,"ps_ttm":{"mcw":2.3309},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9238,"q5v":1.7716,"q2v":1.6438,"cvpos":0.9986}}}},{"date":"2025-10-23T16:00:00.000Z","mc":6157025680659.761,"ps_ttm":{"mcw":2.2838},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9213,"q5v":1.7713,"q2v":1.6431,"cvpos":0.989}}}},{"date":"2025-10-22T16:00:00.000Z","mc":6019283005073.88,"ps_ttm":{"mcw":2.2338},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.7709,"q2v":1.6431,"cvpos":0.9601}}}},{"date":"2025-10-21T16:00:00.000Z","mc":6048188477162.22,"ps_ttm":{"mcw":2.2446},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9196,"q5v":1.7708,"q2v":1.6431,"cvpos":0.9683}}}},{"date":"2025-10-20T16:00:00.000Z","mc":6050716349489.72,"ps_ttm":{"mcw":2.2459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.919,"q5v":1.7707,"q2v":1.6431,"cvpos":0.971}}}},{"date":"2025-10-19T16:00:00.000Z","mc":5949447769299.159,"ps_ttm":{"mcw":2.2135},"statistics":{"ps_ttm":{"mcw":{"q8v":1.918,"q5v":1.7702,"q2v":1.643,"cvpos":0.96}}}},{"date":"2025-10-16T16:00:00.000Z","mc":5874863668276.58,"ps_ttm":{"mcw":2.1858},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9171,"q5v":1.769,"q2v":1.6412,"cvpos":0.9532}}}},{"date":"2025-10-15T16:00:00.000Z","mc":5953443896300.87,"ps_ttm":{"mcw":2.2153},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9153,"q5v":1.7681,"q2v":1.6409,"cvpos":0.9615}}}},{"date":"2025-10-14T16:00:00.000Z","mc":5924858155288.762,"ps_ttm":{"mcw":2.2046},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9151,"q5v":1.768,"q2v":1.6409,"cvpos":0.9601}}}},{"date":"2025-10-13T16:00:00.000Z","mc":5893343384325.549,"ps_ttm":{"mcw":2.1929},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9143,"q5v":1.7675,"q2v":1.6409,"cvpos":0.9586}}}},{"date":"2025-10-12T16:00:00.000Z","mc":6027128860156.33,"ps_ttm":{"mcw":2.2427},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9137,"q5v":1.7668,"q2v":1.6407,"cvpos":0.9669}}}},{"date":"2025-10-09T16:00:00.000Z","mc":6036707397859.958,"ps_ttm":{"mcw":2.2462},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9126,"q5v":1.7653,"q2v":1.6383,"cvpos":0.9725}}}},{"date":"2025-10-08T16:00:00.000Z","mc":6084969146506.81,"ps_ttm":{"mcw":2.2642},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9112,"q5v":1.7637,"q2v":1.6374,"cvpos":0.9794}}}},{"date":"2025-09-29T16:00:00.000Z","mc":6035002682681.42,"ps_ttm":{"mcw":2.2456},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9098,"q5v":1.763,"q2v":1.6374,"cvpos":0.9738}}}},{"date":"2025-09-28T16:00:00.000Z","mc":6096577491129.95,"ps_ttm":{"mcw":2.2685},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9087,"q5v":1.7628,"q2v":1.6369,"cvpos":0.9807}}}},{"date":"2025-09-25T16:00:00.000Z","mc":6072871803316.382,"ps_ttm":{"mcw":2.2597},"statistics":{"ps_ttm":{"mcw":{"q8v":1.908,"q5v":1.7624,"q2v":1.6346,"cvpos":0.9766}}}},{"date":"2025-09-24T16:00:00.000Z","mc":6176367888192.619,"ps_ttm":{"mcw":2.2982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9078,"q5v":1.7622,"q2v":1.6346,"cvpos":0.9945}}}},{"date":"2025-09-23T16:00:00.000Z","mc":6132190494824.691,"ps_ttm":{"mcw":2.2818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9078,"q5v":1.7622,"q2v":1.6346,"cvpos":0.9904}}}},{"date":"2025-09-22T16:00:00.000Z","mc":6124305568457.631,"ps_ttm":{"mcw":2.2788},"statistics":{"ps_ttm":{"mcw":{"q8v":1.907,"q5v":1.7622,"q2v":1.6346,"cvpos":0.9904}}}},{"date":"2025-09-21T16:00:00.000Z","mc":6111330450697.38,"ps_ttm":{"mcw":2.274},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9063,"q5v":1.7621,"q2v":1.6345,"cvpos":0.9904}}}},{"date":"2025-09-18T16:00:00.000Z","mc":6107186539482.22,"ps_ttm":{"mcw":2.2725},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9062,"q5v":1.7606,"q2v":1.6326,"cvpos":0.989}}}},{"date":"2025-09-17T16:00:00.000Z","mc":6073504063800.448,"ps_ttm":{"mcw":2.2599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9059,"q5v":1.7588,"q2v":1.6322,"cvpos":0.9849}}}},{"date":"2025-09-16T16:00:00.000Z","mc":6107689424602.6,"ps_ttm":{"mcw":2.2726},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9059,"q5v":1.7586,"q2v":1.6321,"cvpos":0.9904}}}},{"date":"2025-09-15T16:00:00.000Z","mc":6096739756197.632,"ps_ttm":{"mcw":2.2686},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9044,"q5v":1.7585,"q2v":1.6321,"cvpos":0.9904}}}},{"date":"2025-09-14T16:00:00.000Z","mc":6084502280944.081,"ps_ttm":{"mcw":2.264},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9037,"q5v":1.7577,"q2v":1.6314,"cvpos":0.9904}}}},{"date":"2025-09-11T16:00:00.000Z","mc":6144286797552.994,"ps_ttm":{"mcw":2.2863},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8977,"q5v":1.7571,"q2v":1.6304,"cvpos":0.9918}}}},{"date":"2025-09-10T16:00:00.000Z","mc":6234189539726.52,"ps_ttm":{"mcw":2.3197},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8977,"q5v":1.7571,"q2v":1.6271,"cvpos":0.9959}}}},{"date":"2025-09-09T16:00:00.000Z","mc":6030357176963.478,"ps_ttm":{"mcw":2.2439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8973,"q5v":1.757,"q2v":1.6271,"cvpos":0.9917}}}},{"date":"2025-09-08T16:00:00.000Z","mc":5901226985143.138,"ps_ttm":{"mcw":2.1958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8969,"q5v":1.757,"q2v":1.6271,"cvpos":0.9848}}}},{"date":"2025-09-07T16:00:00.000Z","mc":5980841382802.93,"ps_ttm":{"mcw":2.2254},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8968,"q5v":1.7565,"q2v":1.6249,"cvpos":0.9876}}}},{"date":"2025-09-04T16:00:00.000Z","mc":6018334695488.342,"ps_ttm":{"mcw":2.2394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8948,"q5v":1.7559,"q2v":1.6238,"cvpos":0.989}}}},{"date":"2025-09-03T16:00:00.000Z","mc":5887906452756.369,"ps_ttm":{"mcw":2.1909},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8945,"q5v":1.7557,"q2v":1.6233,"cvpos":0.9876}}}},{"date":"2025-09-02T16:00:00.000Z","mc":6168539194157.709,"ps_ttm":{"mcw":2.2953},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8945,"q5v":1.7556,"q2v":1.6233,"cvpos":0.9959}}}},{"date":"2025-09-01T16:00:00.000Z","mc":6160078465005.489,"ps_ttm":{"mcw":2.2921},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8939,"q5v":1.7547,"q2v":1.6233,"cvpos":0.9959}}}},{"date":"2025-08-31T16:00:00.000Z","mc":6332365161046.661,"ps_ttm":{"mcw":2.3562},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8926,"q5v":1.7538,"q2v":1.6222,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","mc":6246848420511.79,"ps_ttm":{"mcw":2.3202},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8905,"q5v":1.7535,"q2v":1.6202,"cvpos":0.9986}}}},{"date":"2025-08-27T16:00:00.000Z","mc":6237581628298.25,"ps_ttm":{"mcw":2.3226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8901,"q5v":1.7533,"q2v":1.6197,"cvpos":1}}}},{"date":"2025-08-26T16:00:00.000Z","mc":6020437465362.949,"ps_ttm":{"mcw":2.2418},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8893,"q5v":1.7533,"q2v":1.6197,"cvpos":0.9972}}}},{"date":"2025-08-25T16:00:00.000Z","mc":6020737846250.659,"ps_ttm":{"mcw":2.2433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8881,"q5v":1.7527,"q2v":1.6197,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","mc":6049536765401.879,"ps_ttm":{"mcw":2.263},"statistics":{"ps_ttm":{"mcw":{"q8v":1.888,"q5v":1.7522,"q2v":1.6176,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","mc":5898702638316.42,"ps_ttm":{"mcw":2.2057},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8871,"q5v":1.7509,"q2v":1.6151,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","mc":5776773588887.378,"ps_ttm":{"mcw":2.1623},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8866,"q5v":1.7496,"q2v":1.6135,"cvpos":1}}}},{"date":"2025-08-19T16:00:00.000Z","mc":5746917803555.969,"ps_ttm":{"mcw":2.1511},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8865,"q5v":1.7488,"q2v":1.6135,"cvpos":1}}}},{"date":"2025-08-18T16:00:00.000Z","mc":5711997674811.28,"ps_ttm":{"mcw":2.1381},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8834,"q5v":1.7486,"q2v":1.6135,"cvpos":1}}}},{"date":"2025-08-17T16:00:00.000Z","mc":5700801478734.459,"ps_ttm":{"mcw":2.1343},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8827,"q5v":1.7481,"q2v":1.6132,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","mc":5573434214324.298,"ps_ttm":{"mcw":2.0866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8823,"q5v":1.7478,"q2v":1.6108,"cvpos":0.9959}}}},{"date":"2025-08-13T16:00:00.000Z","mc":5570521465527.099,"ps_ttm":{"mcw":2.0898},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8823,"q5v":1.7476,"q2v":1.6098,"cvpos":0.9972}}}},{"date":"2025-08-12T16:00:00.000Z","mc":5643651065615.38,"ps_ttm":{"mcw":2.1172},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8813,"q5v":1.7475,"q2v":1.6098,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","mc":5544944721743.279,"ps_ttm":{"mcw":2.0795},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8811,"q5v":1.7474,"q2v":1.6098,"cvpos":0.9986}}}},{"date":"2025-08-10T16:00:00.000Z","mc":5494307708294.769,"ps_ttm":{"mcw":2.0605},"statistics":{"ps_ttm":{"mcw":{"q8v":1.881,"q5v":1.7469,"q2v":1.6092,"cvpos":0.9972}}}},{"date":"2025-08-07T16:00:00.000Z","mc":5473869500215.459,"ps_ttm":{"mcw":2.0526},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8798,"q5v":1.7456,"q2v":1.6065,"cvpos":0.9972}}}},{"date":"2025-08-06T16:00:00.000Z","mc":5424879938012.509,"ps_ttm":{"mcw":2.032},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8794,"q5v":1.7451,"q2v":1.6014,"cvpos":0.9904}}}},{"date":"2025-08-05T16:00:00.000Z","mc":5442748624202.858,"ps_ttm":{"mcw":2.0387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8794,"q5v":1.745,"q2v":1.6014,"cvpos":0.9945}}}},{"date":"2025-08-04T16:00:00.000Z","mc":5453134212361.369,"ps_ttm":{"mcw":2.0426},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8793,"q5v":1.7443,"q2v":1.6014,"cvpos":0.9959}}}},{"date":"2025-08-03T16:00:00.000Z","mc":5392791690086.42,"ps_ttm":{"mcw":2.02},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8789,"q5v":1.7432,"q2v":1.5993,"cvpos":0.9834}}}},{"date":"2025-07-31T16:00:00.000Z","mc":5377474837352.06,"ps_ttm":{"mcw":2.0143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8782,"q5v":1.7422,"q2v":1.593,"cvpos":0.9794}}}},{"date":"2025-07-30T16:00:00.000Z","mc":5407657285461.63,"ps_ttm":{"mcw":2.0256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8781,"q5v":1.7416,"q2v":1.5884,"cvpos":0.9931}}}},{"date":"2025-07-29T16:00:00.000Z","mc":5428710825770.051,"ps_ttm":{"mcw":2.0335},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8767,"q5v":1.7415,"q2v":1.5884,"cvpos":0.9945}}}},{"date":"2025-07-28T16:00:00.000Z","mc":5430450862707.448,"ps_ttm":{"mcw":2.0345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8766,"q5v":1.7414,"q2v":1.5884,"cvpos":0.9959}}}},{"date":"2025-07-27T16:00:00.000Z","mc":5355261793787.402,"ps_ttm":{"mcw":2.0063},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8765,"q5v":1.741,"q2v":1.5866,"cvpos":0.9779}}}},{"date":"2025-07-24T16:00:00.000Z","mc":5348567889372.97,"ps_ttm":{"mcw":2.0038},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8764,"q5v":1.7401,"q2v":1.5841,"cvpos":0.978}}}},{"date":"2025-07-23T16:00:00.000Z","mc":5379863632973.57,"ps_ttm":{"mcw":2.0155},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8762,"q5v":1.7396,"q2v":1.5735,"cvpos":0.9849}}}},{"date":"2025-07-22T16:00:00.000Z","mc":5388050852817.08,"ps_ttm":{"mcw":2.0186},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8744,"q5v":1.7392,"q2v":1.5735,"cvpos":0.9876}}}},{"date":"2025-07-21T16:00:00.000Z","mc":5398951340116.411,"ps_ttm":{"mcw":2.0227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8741,"q5v":1.7392,"q2v":1.5735,"cvpos":0.9903}}}},{"date":"2025-07-20T16:00:00.000Z","mc":5396561684111.509,"ps_ttm":{"mcw":2.0218},"statistics":{"ps_ttm":{"mcw":{"q8v":1.872,"q5v":1.7387,"q2v":1.573,"cvpos":0.9903}}}},{"date":"2025-07-17T16:00:00.000Z","mc":5401118446323.86,"ps_ttm":{"mcw":2.0235},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8695,"q5v":1.7374,"q2v":1.5421,"cvpos":0.9931}}}},{"date":"2025-07-16T16:00:00.000Z","mc":5402353479028.2295,"ps_ttm":{"mcw":2.0239},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8695,"q5v":1.7362,"q2v":1.5359,"cvpos":0.9945}}}},{"date":"2025-07-15T16:00:00.000Z","mc":5376303380879.07,"ps_ttm":{"mcw":2.0142},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8689,"q5v":1.7356,"q2v":1.5359,"cvpos":0.9917}}}},{"date":"2025-07-14T16:00:00.000Z","mc":5366228763714.384,"ps_ttm":{"mcw":2.0104},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8679,"q5v":1.735,"q2v":1.5359,"cvpos":0.9917}}}},{"date":"2025-07-13T16:00:00.000Z","mc":5307381745059.589,"ps_ttm":{"mcw":1.9883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8678,"q5v":1.7338,"q2v":1.5308,"cvpos":0.9752}}}},{"date":"2025-07-10T16:00:00.000Z","mc":5288816003964.951,"ps_ttm":{"mcw":1.9814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8673,"q5v":1.7313,"q2v":1.5133,"cvpos":0.9697}}}},{"date":"2025-07-09T16:00:00.000Z","mc":5297106371339.989,"ps_ttm":{"mcw":1.9845},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8663,"q5v":1.7311,"q2v":1.4963,"cvpos":0.9739}}}},{"date":"2025-07-08T16:00:00.000Z","mc":5322145559850.812,"ps_ttm":{"mcw":1.9939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8653,"q5v":1.731,"q2v":1.4963,"cvpos":0.9807}}}},{"date":"2025-07-07T16:00:00.000Z","mc":5284228865103.712,"ps_ttm":{"mcw":1.9797},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8648,"q5v":1.731,"q2v":1.4963,"cvpos":0.9724}}}},{"date":"2025-07-06T16:00:00.000Z","mc":5228270343876.98,"ps_ttm":{"mcw":1.9587},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8642,"q5v":1.7305,"q2v":1.4937,"cvpos":0.9421}}}},{"date":"2025-07-03T16:00:00.000Z","mc":5242135659393.244,"ps_ttm":{"mcw":1.9639},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8636,"q5v":1.7295,"q2v":1.4884,"cvpos":0.9491}}}},{"date":"2025-07-02T16:00:00.000Z","mc":5258476026930.411,"ps_ttm":{"mcw":1.97},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8626,"q5v":1.729,"q2v":1.4878,"cvpos":0.9601}}}},{"date":"2025-07-01T16:00:00.000Z","mc":5245577229960.741,"ps_ttm":{"mcw":1.9652},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8603,"q5v":1.7289,"q2v":1.4878,"cvpos":0.9559}}}},{"date":"2025-06-30T16:00:00.000Z","mc":5303650955124.452,"ps_ttm":{"mcw":1.987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8601,"q5v":1.7287,"q2v":1.4878,"cvpos":0.9766}}}},{"date":"2025-06-29T16:00:00.000Z","mc":5315273602834.641,"ps_ttm":{"mcw":1.9913},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8594,"q5v":1.7271,"q2v":1.4847,"cvpos":0.9793}}}},{"date":"2025-06-26T16:00:00.000Z","mc":5264861488179.45,"ps_ttm":{"mcw":1.9724},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8592,"q5v":1.7252,"q2v":1.4783,"cvpos":0.967}}}},{"date":"2025-06-25T16:00:00.000Z","mc":5259342577748.341,"ps_ttm":{"mcw":1.9704},"statistics":{"ps_ttm":{"mcw":{"q8v":1.857,"q5v":1.725,"q2v":1.4705,"cvpos":0.9656}}}},{"date":"2025-06-24T16:00:00.000Z","mc":5242329108458.5,"ps_ttm":{"mcw":1.964},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8561,"q5v":1.7248,"q2v":1.4705,"cvpos":0.9601}}}},{"date":"2025-06-23T16:00:00.000Z","mc":5215694922269.181,"ps_ttm":{"mcw":1.954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8558,"q5v":1.7246,"q2v":1.4705,"cvpos":0.9517}}}},{"date":"2025-06-22T16:00:00.000Z","mc":5172511851456.832,"ps_ttm":{"mcw":1.9378},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8555,"q5v":1.7243,"q2v":1.4644,"cvpos":0.9379}}}},{"date":"2025-06-19T16:00:00.000Z","mc":5198411603932.14,"ps_ttm":{"mcw":1.9475},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8553,"q5v":1.7236,"q2v":1.4502,"cvpos":0.9477}}}},{"date":"2025-06-18T16:00:00.000Z","mc":5185111799232.478,"ps_ttm":{"mcw":1.9425},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8548,"q5v":1.7228,"q2v":1.4328,"cvpos":0.9436}}}},{"date":"2025-06-17T16:00:00.000Z","mc":5207328118712.101,"ps_ttm":{"mcw":1.9509},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8546,"q5v":1.7224,"q2v":1.4328,"cvpos":0.9504}}}},{"date":"2025-06-16T16:00:00.000Z","mc":5176773156995.459,"ps_ttm":{"mcw":1.9394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8542,"q5v":1.7222,"q2v":1.4328,"cvpos":0.9434}}}},{"date":"2025-06-15T16:00:00.000Z","mc":5185753983981.271,"ps_ttm":{"mcw":1.9428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8539,"q5v":1.7211,"q2v":1.4144,"cvpos":0.9462}}}},{"date":"2025-06-12T16:00:00.000Z","mc":5131213441390.531,"ps_ttm":{"mcw":1.9171},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8537,"q5v":1.7187,"q2v":1.4078,"cvpos":0.9161}}}},{"date":"2025-06-11T16:00:00.000Z","mc":5133680383521.958,"ps_ttm":{"mcw":1.918},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8519,"q5v":1.7176,"q2v":1.4051,"cvpos":0.9175}}}},{"date":"2025-06-10T16:00:00.000Z","mc":5157135708725.419,"ps_ttm":{"mcw":1.9268},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8514,"q5v":1.7173,"q2v":1.4051,"cvpos":0.9298}}}},{"date":"2025-06-09T16:00:00.000Z","mc":5168692560686.778,"ps_ttm":{"mcw":1.9311},"statistics":{"ps_ttm":{"mcw":{"q8v":1.851,"q5v":1.7173,"q2v":1.4051,"cvpos":0.9352}}}},{"date":"2025-06-08T16:00:00.000Z","mc":5230415399625.172,"ps_ttm":{"mcw":1.9544},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8505,"q5v":1.7164,"q2v":1.3972,"cvpos":0.9531}}}},{"date":"2025-06-05T16:00:00.000Z","mc":5253653803636.299,"ps_ttm":{"mcw":1.9631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.849,"q5v":1.715,"q2v":1.3914,"cvpos":0.9574}}}},{"date":"2025-06-04T16:00:00.000Z","mc":5271553907047.682,"ps_ttm":{"mcw":1.9698},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8483,"q5v":1.7147,"q2v":1.3913,"cvpos":0.9642}}}},{"date":"2025-06-03T16:00:00.000Z","mc":5207087430568.64,"ps_ttm":{"mcw":1.9457},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8477,"q5v":1.7145,"q2v":1.3913,"cvpos":0.9518}}}},{"date":"2025-06-02T16:00:00.000Z","mc":5183897514983.15,"ps_ttm":{"mcw":1.937},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8477,"q5v":1.7143,"q2v":1.3913,"cvpos":0.9503}}}},{"date":"2025-05-29T16:00:00.000Z","mc":5172512542971.779,"ps_ttm":{"mcw":1.9328},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8468,"q5v":1.7138,"q2v":1.3896,"cvpos":0.9436}}}},{"date":"2025-05-28T16:00:00.000Z","mc":5158182086022.58,"ps_ttm":{"mcw":1.9274},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8467,"q5v":1.7124,"q2v":1.387,"cvpos":0.9409}}}},{"date":"2025-05-27T16:00:00.000Z","mc":5105579832954.643,"ps_ttm":{"mcw":1.9078},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8464,"q5v":1.711,"q2v":1.387,"cvpos":0.916}}}},{"date":"2025-05-26T16:00:00.000Z","mc":5123032817676.159,"ps_ttm":{"mcw":1.9143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8461,"q5v":1.7108,"q2v":1.387,"cvpos":0.9269}}}},{"date":"2025-05-25T16:00:00.000Z","mc":5101530813699.902,"ps_ttm":{"mcw":1.9063},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8436,"q5v":1.7104,"q2v":1.3864,"cvpos":0.9145}}}},{"date":"2025-05-22T16:00:00.000Z","mc":5076437764002.617,"ps_ttm":{"mcw":1.8969},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8433,"q5v":1.707,"q2v":1.3783,"cvpos":0.9051}}}},{"date":"2025-05-21T16:00:00.000Z","mc":5118491098226.701,"ps_ttm":{"mcw":1.9126},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8433,"q5v":1.7069,"q2v":1.378,"cvpos":0.9257}}}},{"date":"2025-05-20T16:00:00.000Z","mc":5135588211073.529,"ps_ttm":{"mcw":1.919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8425,"q5v":1.7069,"q2v":1.378,"cvpos":0.9311}}}},{"date":"2025-05-19T16:00:00.000Z","mc":5154051084624.009,"ps_ttm":{"mcw":1.9259},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8404,"q5v":1.706,"q2v":1.378,"cvpos":0.9393}}}},{"date":"2025-05-18T16:00:00.000Z","mc":5107728211931.609,"ps_ttm":{"mcw":1.9086},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8401,"q5v":1.7034,"q2v":1.3751,"cvpos":0.9241}}}},{"date":"2025-05-15T16:00:00.000Z","mc":5100600176089.24,"ps_ttm":{"mcw":1.9059},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8394,"q5v":1.7003,"q2v":1.3725,"cvpos":0.9188}}}},{"date":"2025-05-14T16:00:00.000Z","mc":5096635654236.963,"ps_ttm":{"mcw":1.9044},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8388,"q5v":1.6997,"q2v":1.3559,"cvpos":0.9188}}}},{"date":"2025-05-13T16:00:00.000Z","mc":5148370743639.671,"ps_ttm":{"mcw":1.9238},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8378,"q5v":1.6996,"q2v":1.3559,"cvpos":0.938}}}},{"date":"2025-05-12T16:00:00.000Z","mc":5114727040320.248,"ps_ttm":{"mcw":1.9112},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8373,"q5v":1.6994,"q2v":1.3559,"cvpos":0.9297}}}},{"date":"2025-05-11T16:00:00.000Z","mc":5141825245949.669,"ps_ttm":{"mcw":1.9213},"statistics":{"ps_ttm":{"mcw":{"q8v":1.837,"q5v":1.699,"q2v":1.3525,"cvpos":0.9379}}}},{"date":"2025-05-08T16:00:00.000Z","mc":5108153389908.771,"ps_ttm":{"mcw":1.9087},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8369,"q5v":1.6983,"q2v":1.3464,"cvpos":0.9298}}}},{"date":"2025-05-07T16:00:00.000Z","mc":5125215219239.84,"ps_ttm":{"mcw":1.9151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8362,"q5v":1.6968,"q2v":1.3415,"cvpos":0.934}}}},{"date":"2025-05-06T16:00:00.000Z","mc":5101539964103.961,"ps_ttm":{"mcw":1.9063},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8355,"q5v":1.6954,"q2v":1.3415,"cvpos":0.9284}}}},{"date":"2025-05-05T16:00:00.000Z","mc":5058283506906.902,"ps_ttm":{"mcw":1.8901},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8354,"q5v":1.6954,"q2v":1.3415,"cvpos":0.9117}}}},{"date":"2025-04-29T16:00:00.000Z","mc":4963666204408.398,"ps_ttm":{"mcw":1.8548},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8351,"q5v":1.6948,"q2v":1.3397,"cvpos":0.8444}}}},{"date":"2025-04-28T16:00:00.000Z","mc":4971001048260.811,"ps_ttm":{"mcw":1.8561},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8334,"q5v":1.6948,"q2v":1.3397,"cvpos":0.8497}}}},{"date":"2025-04-27T16:00:00.000Z","mc":4957133336635.471,"ps_ttm":{"mcw":1.8477},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8331,"q5v":1.6947,"q2v":1.3394,"cvpos":0.8303}}}},{"date":"2025-04-24T16:00:00.000Z","mc":4943986262486.012,"ps_ttm":{"mcw":1.8425},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8315,"q5v":1.6913,"q2v":1.3344,"cvpos":0.8212}}}},{"date":"2025-04-23T16:00:00.000Z","mc":4919642216258.409,"ps_ttm":{"mcw":1.8388},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8312,"q5v":1.6906,"q2v":1.3314,"cvpos":0.8171}}}},{"date":"2025-04-22T16:00:00.000Z","mc":4955188948891.103,"ps_ttm":{"mcw":1.8537},"statistics":{"ps_ttm":{"mcw":{"q8v":1.831,"q5v":1.6903,"q2v":1.3314,"cvpos":0.8416}}}},{"date":"2025-04-21T16:00:00.000Z","mc":4980137923557.289,"ps_ttm":{"mcw":1.8679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8307,"q5v":1.6899,"q2v":1.3314,"cvpos":0.869}}}},{"date":"2025-04-20T16:00:00.000Z","mc":5003701057519.981,"ps_ttm":{"mcw":1.8766},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8303,"q5v":1.6895,"q2v":1.3309,"cvpos":0.8828}}}},{"date":"2025-04-17T16:00:00.000Z","mc":5020234381365.389,"ps_ttm":{"mcw":1.8866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8293,"q5v":1.6888,"q2v":1.3284,"cvpos":0.9065}}}},{"date":"2025-04-16T16:00:00.000Z","mc":4984449299881.631,"ps_ttm":{"mcw":1.8762},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8287,"q5v":1.6869,"q2v":1.328,"cvpos":0.8817}}}},{"date":"2025-04-15T16:00:00.000Z","mc":4991469533535.23,"ps_ttm":{"mcw":1.8789},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8267,"q5v":1.6856,"q2v":1.328,"cvpos":0.8898}}}},{"date":"2025-04-14T16:00:00.000Z","mc":4953759480173.598,"ps_ttm":{"mcw":1.8648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8263,"q5v":1.6854,"q2v":1.328,"cvpos":0.869}}}},{"date":"2025-04-13T16:00:00.000Z","mc":4932998931186.02,"ps_ttm":{"mcw":1.857},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8261,"q5v":1.685,"q2v":1.3277,"cvpos":0.8593}}}},{"date":"2025-04-10T16:00:00.000Z","mc":4904118476015.408,"ps_ttm":{"mcw":1.8461},"statistics":{"ps_ttm":{"mcw":{"q8v":1.826,"q5v":1.6838,"q2v":1.324,"cvpos":0.8377}}}},{"date":"2025-04-09T16:00:00.000Z","mc":4929025338957.589,"ps_ttm":{"mcw":1.8555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8253,"q5v":1.6831,"q2v":1.3239,"cvpos":0.8583}}}},{"date":"2025-04-08T16:00:00.000Z","mc":4928593947718.94,"ps_ttm":{"mcw":1.8553},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8251,"q5v":1.6829,"q2v":1.3239,"cvpos":0.8581}}}},{"date":"2025-04-07T16:00:00.000Z","mc":4852360843752.052,"ps_ttm":{"mcw":1.8267},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8244,"q5v":1.6827,"q2v":1.3239,"cvpos":0.8083}}}},{"date":"2025-04-06T16:00:00.000Z","mc":4761451285234.594,"ps_ttm":{"mcw":1.7925},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8237,"q5v":1.6818,"q2v":1.3238,"cvpos":0.7352}}}},{"date":"2025-04-02T16:00:00.000Z","mc":5038478227034.681,"ps_ttm":{"mcw":1.8968},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8237,"q5v":1.6809,"q2v":1.3225,"cvpos":0.9215}}}},{"date":"2025-04-01T16:00:00.000Z","mc":5032689020890.642,"ps_ttm":{"mcw":1.8945},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8237,"q5v":1.6808,"q2v":1.3225,"cvpos":0.9186}}}},{"date":"2025-03-31T16:00:00.000Z","mc":4997135903675.329,"ps_ttm":{"mcw":1.8811},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8235,"q5v":1.6807,"q2v":1.3225,"cvpos":0.9006}}}},{"date":"2025-03-30T16:00:00.000Z","mc":5013172827739.13,"ps_ttm":{"mcw":1.8871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8219,"q5v":1.6777,"q2v":1.3223,"cvpos":0.9102}}}},{"date":"2025-03-27T16:00:00.000Z","mc":4981004688435.94,"ps_ttm":{"mcw":1.8744},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8214,"q5v":1.6775,"q2v":1.3212,"cvpos":0.8884}}}},{"date":"2025-03-26T16:00:00.000Z","mc":4999444773373.098,"ps_ttm":{"mcw":1.881},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8209,"q5v":1.677,"q2v":1.3211,"cvpos":0.9022}}}},{"date":"2025-03-25T16:00:00.000Z","mc":5006741953569.14,"ps_ttm":{"mcw":1.8834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8204,"q5v":1.677,"q2v":1.3211,"cvpos":0.909}}}},{"date":"2025-03-24T16:00:00.000Z","mc":4986354410573.499,"ps_ttm":{"mcw":1.8793},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8204,"q5v":1.6769,"q2v":1.3211,"cvpos":0.8992}}}},{"date":"2025-03-23T16:00:00.000Z","mc":5025066112176.74,"ps_ttm":{"mcw":1.8939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8201,"q5v":1.6769,"q2v":1.3207,"cvpos":0.9185}}}},{"date":"2025-03-20T16:00:00.000Z","mc":5057821682526.601,"ps_ttm":{"mcw":1.9062},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8199,"q5v":1.6742,"q2v":1.3189,"cvpos":0.9284}}}},{"date":"2025-03-19T16:00:00.000Z","mc":5063778755460.801,"ps_ttm":{"mcw":1.9196},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8196,"q5v":1.6738,"q2v":1.3183,"cvpos":0.9366}}}},{"date":"2025-03-18T16:00:00.000Z","mc":5104066793713.419,"ps_ttm":{"mcw":1.9349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8194,"q5v":1.6738,"q2v":1.3183,"cvpos":0.949}}}},{"date":"2025-03-17T16:00:00.000Z","mc":5181409893229.869,"ps_ttm":{"mcw":1.9706},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8177,"q5v":1.6737,"q2v":1.3183,"cvpos":0.9669}}}},{"date":"2025-03-16T16:00:00.000Z","mc":5163814323512.069,"ps_ttm":{"mcw":1.9639},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8174,"q5v":1.6728,"q2v":1.3182,"cvpos":0.9627}}}},{"date":"2025-03-13T16:00:00.000Z","mc":5172217092805.239,"ps_ttm":{"mcw":1.9671},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8149,"q5v":1.6715,"q2v":1.3177,"cvpos":0.9656}}}},{"date":"2025-03-12T16:00:00.000Z","mc":5118233242849.859,"ps_ttm":{"mcw":1.9466},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8116,"q5v":1.6702,"q2v":1.3177,"cvpos":0.9573}}}},{"date":"2025-03-11T16:00:00.000Z","mc":5162357888879.64,"ps_ttm":{"mcw":1.9634},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8103,"q5v":1.67,"q2v":1.3177,"cvpos":0.9641}}}},{"date":"2025-03-10T16:00:00.000Z","mc":5179299460559.688,"ps_ttm":{"mcw":1.9698},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8097,"q5v":1.6699,"q2v":1.3177,"cvpos":0.9669}}}},{"date":"2025-03-09T16:00:00.000Z","mc":5165898885709.099,"ps_ttm":{"mcw":1.9647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8085,"q5v":1.6693,"q2v":1.3177,"cvpos":0.9669}}}},{"date":"2025-03-06T16:00:00.000Z","mc":5245362225641.14,"ps_ttm":{"mcw":1.9949},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8082,"q5v":1.6681,"q2v":1.3177,"cvpos":0.9835}}}},{"date":"2025-03-05T16:00:00.000Z","mc":5268519861050.198,"ps_ttm":{"mcw":2.0037},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8073,"q5v":1.6669,"q2v":1.3177,"cvpos":0.989}}}},{"date":"2025-03-04T16:00:00.000Z","mc":5203468193307.189,"ps_ttm":{"mcw":1.979},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8069,"q5v":1.6669,"q2v":1.3177,"cvpos":0.9779}}}},{"date":"2025-03-03T16:00:00.000Z","mc":5105307197811.751,"ps_ttm":{"mcw":1.9417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8064,"q5v":1.6669,"q2v":1.3177,"cvpos":0.9655}}}},{"date":"2025-03-02T16:00:00.000Z","mc":5072950203558.647,"ps_ttm":{"mcw":1.9293},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8061,"q5v":1.6666,"q2v":1.3177,"cvpos":0.9599}}}},{"date":"2025-02-27T16:00:00.000Z","mc":5091252411854.988,"ps_ttm":{"mcw":1.9336},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8048,"q5v":1.6654,"q2v":1.3177,"cvpos":0.9614}}}},{"date":"2025-02-26T16:00:00.000Z","mc":5218147746539.971,"ps_ttm":{"mcw":1.982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8047,"q5v":1.6648,"q2v":1.3177,"cvpos":0.9807}}}},{"date":"2025-02-25T16:00:00.000Z","mc":5313116439883.952,"ps_ttm":{"mcw":2.0181},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8038,"q5v":1.6646,"q2v":1.3177,"cvpos":0.9931}}}},{"date":"2025-02-24T16:00:00.000Z","mc":5330159787150.53,"ps_ttm":{"mcw":2.0246},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8032,"q5v":1.6645,"q2v":1.3177,"cvpos":0.9959}}}},{"date":"2025-02-23T16:00:00.000Z","mc":5433310322409.4,"ps_ttm":{"mcw":2.0637},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8031,"q5v":1.664,"q2v":1.3177,"cvpos":0.9986}}}},{"date":"2025-02-20T16:00:00.000Z","mc":5531548825126.58,"ps_ttm":{"mcw":2.101},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8024,"q5v":1.662,"q2v":1.3177,"cvpos":1}}}},{"date":"2025-02-19T16:00:00.000Z","mc":5274808942508.701,"ps_ttm":{"mcw":2.0035},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8021,"q5v":1.6619,"q2v":1.3177,"cvpos":0.9945}}}},{"date":"2025-02-18T16:00:00.000Z","mc":5327061504203.779,"ps_ttm":{"mcw":2.0234},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8017,"q5v":1.6618,"q2v":1.3177,"cvpos":0.9986}}}},{"date":"2025-02-17T16:00:00.000Z","mc":5290980508453.649,"ps_ttm":{"mcw":2.0097},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8012,"q5v":1.6618,"q2v":1.3177,"cvpos":0.9986}}}},{"date":"2025-02-16T16:00:00.000Z","mc":5384876103755.179,"ps_ttm":{"mcw":2.0453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8009,"q5v":1.6615,"q2v":1.3177,"cvpos":1}}}},{"date":"2025-02-13T16:00:00.000Z","mc":5284171777703.711,"ps_ttm":{"mcw":2.0071},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8009,"q5v":1.6606,"q2v":1.3177,"cvpos":1}}}},{"date":"2025-02-12T16:00:00.000Z","mc":5204003090065.331,"ps_ttm":{"mcw":1.9766},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7994,"q5v":1.6601,"q2v":1.3177,"cvpos":0.9904}}}},{"date":"2025-02-11T16:00:00.000Z","mc":5250103144039.111,"ps_ttm":{"mcw":1.9941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7993,"q5v":1.66,"q2v":1.3177,"cvpos":0.9972}}}},{"date":"2025-02-10T16:00:00.000Z","mc":5203499595952.839,"ps_ttm":{"mcw":1.9764},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7992,"q5v":1.6599,"q2v":1.3177,"cvpos":0.9917}}}},{"date":"2025-02-09T16:00:00.000Z","mc":5194574909265.028,"ps_ttm":{"mcw":1.9731},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7989,"q5v":1.6599,"q2v":1.3177,"cvpos":0.9903}}}},{"date":"2025-02-06T16:00:00.000Z","mc":5076690522544.589,"ps_ttm":{"mcw":1.9283},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7964,"q5v":1.6597,"q2v":1.3177,"cvpos":0.9807}}}},{"date":"2025-02-05T16:00:00.000Z","mc":5038332244859.389,"ps_ttm":{"mcw":1.9137},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7963,"q5v":1.6597,"q2v":1.3177,"cvpos":0.9752}}}},{"date":"2025-02-04T16:00:00.000Z","mc":4955734495852.02,"ps_ttm":{"mcw":1.8823},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7962,"q5v":1.6596,"q2v":1.3177,"cvpos":0.9531}}}},{"date":"2025-01-26T16:00:00.000Z","mc":5042568051948.921,"ps_ttm":{"mcw":1.9153},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7958,"q5v":1.6591,"q2v":1.3177,"cvpos":0.9766}}}},{"date":"2025-01-23T16:00:00.000Z","mc":5071725235007.63,"ps_ttm":{"mcw":1.9264},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7952,"q5v":1.6587,"q2v":1.3177,"cvpos":0.9807}}}},{"date":"2025-01-22T16:00:00.000Z","mc":5028167383722.561,"ps_ttm":{"mcw":1.9098},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7941,"q5v":1.6586,"q2v":1.3177,"cvpos":0.978}}}},{"date":"2025-01-21T16:00:00.000Z","mc":5023390100854.76,"ps_ttm":{"mcw":1.908},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7937,"q5v":1.6585,"q2v":1.3177,"cvpos":0.978}}}},{"date":"2025-01-20T16:00:00.000Z","mc":4977315714200.201,"ps_ttm":{"mcw":1.8905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7936,"q5v":1.6579,"q2v":1.3177,"cvpos":0.9669}}}},{"date":"2025-01-19T16:00:00.000Z","mc":4988643764521.871,"ps_ttm":{"mcw":1.8948},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7912,"q5v":1.6569,"q2v":1.3177,"cvpos":0.971}}}},{"date":"2025-01-16T16:00:00.000Z","mc":4982871196985.06,"ps_ttm":{"mcw":1.8926},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7911,"q5v":1.6559,"q2v":1.3177,"cvpos":0.9697}}}},{"date":"2025-01-15T16:00:00.000Z","mc":4974149545962.221,"ps_ttm":{"mcw":1.8893},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7905,"q5v":1.6556,"q2v":1.3177,"cvpos":0.9697}}}},{"date":"2025-01-14T16:00:00.000Z","mc":4903751695235.26,"ps_ttm":{"mcw":1.8626},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7895,"q5v":1.6555,"q2v":1.3177,"cvpos":0.9353}}}},{"date":"2025-01-13T16:00:00.000Z","mc":4928608665995.98,"ps_ttm":{"mcw":1.872},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7885,"q5v":1.6553,"q2v":1.3177,"cvpos":0.949}}}},{"date":"2025-01-12T16:00:00.000Z","mc":4826803220794.95,"ps_ttm":{"mcw":1.8334},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7883,"q5v":1.6551,"q2v":1.3177,"cvpos":0.8924}}}},{"date":"2025-01-09T16:00:00.000Z","mc":4861815134009.269,"ps_ttm":{"mcw":1.8467},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7878,"q5v":1.654,"q2v":1.3177,"cvpos":0.9147}}}},{"date":"2025-01-08T16:00:00.000Z","mc":4955661154071.112,"ps_ttm":{"mcw":1.8823},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7878,"q5v":1.654,"q2v":1.3177,"cvpos":0.9642}}}},{"date":"2025-01-07T16:00:00.000Z","mc":4987852486809.141,"ps_ttm":{"mcw":1.8945},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7871,"q5v":1.654,"q2v":1.3177,"cvpos":0.9711}}}},{"date":"2025-01-06T16:00:00.000Z","mc":4970899800077.681,"ps_ttm":{"mcw":1.8881},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7845,"q5v":1.6539,"q2v":1.3177,"cvpos":0.971}}}},{"date":"2025-01-05T16:00:00.000Z","mc":4910995053678.962,"ps_ttm":{"mcw":1.8653},"statistics":{"ps_ttm":{"mcw":{"q8v":1.783,"q5v":1.6537,"q2v":1.3177,"cvpos":0.9448}}}},{"date":"2025-01-02T16:00:00.000Z","mc":4996099861662.618,"ps_ttm":{"mcw":1.8977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7825,"q5v":1.6526,"q2v":1.3177,"cvpos":0.9739}}}},{"date":"2025-01-01T16:00:00.000Z","mc":5099516070693.76,"ps_ttm":{"mcw":1.9369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7824,"q5v":1.6522,"q2v":1.3177,"cvpos":0.9848}}}},{"date":"2024-12-30T16:00:00.000Z","mc":5235895917082.81,"ps_ttm":{"mcw":1.9887},"statistics":{"ps_ttm":{"mcw":{"q8v":1.782,"q5v":1.6521,"q2v":1.3177,"cvpos":0.9959}}}},{"date":"2024-12-29T16:00:00.000Z","mc":5264387314087.14,"ps_ttm":{"mcw":1.9996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7814,"q5v":1.6517,"q2v":1.3177,"cvpos":0.9986}}}},{"date":"2024-12-26T16:00:00.000Z","mc":5242761193366.788,"ps_ttm":{"mcw":1.9914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7809,"q5v":1.651,"q2v":1.3177,"cvpos":0.9986}}}},{"date":"2024-12-25T16:00:00.000Z","mc":5272428804178.311,"ps_ttm":{"mcw":2.0026},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7798,"q5v":1.6502,"q2v":1.3177,"cvpos":1}}}},{"date":"2024-12-24T16:00:00.000Z","mc":5217929007554.08,"ps_ttm":{"mcw":1.9819},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7794,"q5v":1.6499,"q2v":1.3177,"cvpos":1}}}},{"date":"2024-12-23T16:00:00.000Z","mc":5199320009525.559,"ps_ttm":{"mcw":1.9749},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7794,"q5v":1.6498,"q2v":1.3177,"cvpos":0.9986}}}},{"date":"2024-12-22T16:00:00.000Z","mc":5159701659317.22,"ps_ttm":{"mcw":1.9598},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7789,"q5v":1.6494,"q2v":1.3177,"cvpos":0.9972}}}},{"date":"2024-12-19T16:00:00.000Z","mc":5163088524777.527,"ps_ttm":{"mcw":1.9611},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7773,"q5v":1.6487,"q2v":1.3177,"cvpos":0.9986}}}},{"date":"2024-12-18T16:00:00.000Z","mc":5209327131881.613,"ps_ttm":{"mcw":1.9787},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7768,"q5v":1.6486,"q2v":1.3177,"cvpos":1}}}},{"date":"2024-12-17T16:00:00.000Z","mc":5142898867568.3,"ps_ttm":{"mcw":1.9534},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7765,"q5v":1.6485,"q2v":1.3177,"cvpos":1}}}},{"date":"2024-12-16T16:00:00.000Z","mc":5056798886123.561,"ps_ttm":{"mcw":1.9207},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7764,"q5v":1.6481,"q2v":1.3177,"cvpos":0.9945}}}},{"date":"2024-12-15T16:00:00.000Z","mc":5092913881121.811,"ps_ttm":{"mcw":1.9342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7755,"q5v":1.6476,"q2v":1.3177,"cvpos":0.9986}}}},{"date":"2024-12-12T16:00:00.000Z","mc":5010095380642.831,"ps_ttm":{"mcw":1.9028},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7753,"q5v":1.6469,"q2v":1.3177,"cvpos":0.9931}}}},{"date":"2024-12-11T16:00:00.000Z","mc":5021318429276.511,"ps_ttm":{"mcw":1.907},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7751,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9959}}}},{"date":"2024-12-10T16:00:00.000Z","mc":4971271629586.331,"ps_ttm":{"mcw":1.888},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7749,"q5v":1.646,"q2v":1.3177,"cvpos":0.9931}}}},{"date":"2024-12-09T16:00:00.000Z","mc":4941396486128.01,"ps_ttm":{"mcw":1.8767},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7744,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9821}}}},{"date":"2024-12-08T16:00:00.000Z","mc":4940635402781.091,"ps_ttm":{"mcw":1.8764},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7741,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9807}}}},{"date":"2024-12-05T16:00:00.000Z","mc":4953507119737.67,"ps_ttm":{"mcw":1.8813},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7732,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9904}}}},{"date":"2024-12-04T16:00:00.000Z","mc":4948535506308.159,"ps_ttm":{"mcw":1.8794},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7731,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9876}}}},{"date":"2024-12-03T16:00:00.000Z","mc":4940948730006.7,"ps_ttm":{"mcw":1.8765},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7724,"q5v":1.646,"q2v":1.3177,"cvpos":0.9848}}}},{"date":"2024-12-02T16:00:00.000Z","mc":4934468619293.88,"ps_ttm":{"mcw":1.8741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7722,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9848}}}},{"date":"2024-12-01T16:00:00.000Z","mc":4914016171889.519,"ps_ttm":{"mcw":1.8663},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7717,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9779}}}},{"date":"2024-11-28T16:00:00.000Z","mc":4897760912929.022,"ps_ttm":{"mcw":1.8601},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7716,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9739}}}},{"date":"2024-11-27T16:00:00.000Z","mc":4843119643325.732,"ps_ttm":{"mcw":1.8394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7716,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9464}}}},{"date":"2024-11-26T16:00:00.000Z","mc":4883291232364.288,"ps_ttm":{"mcw":1.8546},"statistics":{"ps_ttm":{"mcw":{"q8v":1.771,"q5v":1.646,"q2v":1.3177,"cvpos":0.9697}}}},{"date":"2024-11-25T16:00:00.000Z","mc":4801347388065.411,"ps_ttm":{"mcw":1.8235},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7708,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9145}}}},{"date":"2024-11-24T16:00:00.000Z","mc":4761860565555.69,"ps_ttm":{"mcw":1.8085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7707,"q5v":1.6459,"q2v":1.3177,"cvpos":0.8938}}}},{"date":"2024-11-21T16:00:00.000Z","mc":4793102723526.779,"ps_ttm":{"mcw":1.8204},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7707,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9092}}}},{"date":"2024-11-20T16:00:00.000Z","mc":4886366210990.57,"ps_ttm":{"mcw":1.8558},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7698,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9711}}}},{"date":"2024-11-19T16:00:00.000Z","mc":4918035760739.7295,"ps_ttm":{"mcw":1.8678},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7697,"q5v":1.646,"q2v":1.3177,"cvpos":0.9807}}}},{"date":"2024-11-18T16:00:00.000Z","mc":4866532244090.831,"ps_ttm":{"mcw":1.8483},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7682,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9628}}}},{"date":"2024-11-17T16:00:00.000Z","mc":4872562427618.483,"ps_ttm":{"mcw":1.8505},"statistics":{"ps_ttm":{"mcw":{"q8v":1.768,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9655}}}},{"date":"2024-11-14T16:00:00.000Z","mc":4945430883141.73,"ps_ttm":{"mcw":1.8782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.767,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9876}}}},{"date":"2024-11-13T16:00:00.000Z","mc":4957173205754.708,"ps_ttm":{"mcw":1.8827},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7666,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9917}}}},{"date":"2024-11-12T16:00:00.000Z","mc":5091543083076.512,"ps_ttm":{"mcw":1.9337},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7662,"q5v":1.646,"q2v":1.3177,"cvpos":0.9986}}}},{"date":"2024-11-11T16:00:00.000Z","mc":4922456944457.929,"ps_ttm":{"mcw":1.8695},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7644,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9876}}}},{"date":"2024-11-10T16:00:00.000Z","mc":4995657337944.889,"ps_ttm":{"mcw":1.8973},"statistics":{"ps_ttm":{"mcw":{"q8v":1.763,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9959}}}},{"date":"2024-11-07T16:00:00.000Z","mc":4945090731852.918,"ps_ttm":{"mcw":1.8781},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7628,"q5v":1.6463,"q2v":1.3177,"cvpos":0.9917}}}},{"date":"2024-11-06T16:00:00.000Z","mc":4920777953357.511,"ps_ttm":{"mcw":1.8689},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7624,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9904}}}},{"date":"2024-11-05T16:00:00.000Z","mc":4853528770601.611,"ps_ttm":{"mcw":1.8433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7624,"q5v":1.6459,"q2v":1.3177,"cvpos":0.9683}}}},{"date":"2024-11-04T16:00:00.000Z","mc":4865063122222.111,"ps_ttm":{"mcw":1.8477},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7622,"q5v":1.6458,"q2v":1.3177,"cvpos":0.9738}}}},{"date":"2024-11-03T16:00:00.000Z","mc":4795901750447.817,"ps_ttm":{"mcw":1.8214},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7622,"q5v":1.6454,"q2v":1.3177,"cvpos":0.931}}}},{"date":"2024-10-31T16:00:00.000Z","mc":4766510381447.54,"ps_ttm":{"mcw":1.8103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7621,"q5v":1.6447,"q2v":1.3177,"cvpos":0.9175}}}},{"date":"2024-10-30T16:00:00.000Z","mc":4832765813232.5625,"ps_ttm":{"mcw":1.8354},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7617,"q5v":1.6442,"q2v":1.3177,"cvpos":0.9574}}}},{"date":"2024-10-29T16:00:00.000Z","mc":4810688859470.802,"ps_ttm":{"mcw":1.8263},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7609,"q5v":1.644,"q2v":1.3177,"cvpos":0.9449}}}},{"date":"2024-10-28T16:00:00.000Z","mc":4806571767703.12,"ps_ttm":{"mcw":1.8261},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7606,"q5v":1.6439,"q2v":1.3177,"cvpos":0.9448}}}},{"date":"2024-10-27T16:00:00.000Z","mc":4819971118354.999,"ps_ttm":{"mcw":1.8331},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7588,"q5v":1.6439,"q2v":1.3177,"cvpos":0.9559}}}},{"date":"2024-10-24T16:00:00.000Z","mc":4787113053025.6,"ps_ttm":{"mcw":1.8237},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7585,"q5v":1.6434,"q2v":1.3177,"cvpos":0.9395}}}},{"date":"2024-10-23T16:00:00.000Z","mc":4776640320011.438,"ps_ttm":{"mcw":1.8209},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7577,"q5v":1.6432,"q2v":1.3177,"cvpos":0.9381}}}},{"date":"2024-10-22T16:00:00.000Z","mc":4814233414336.391,"ps_ttm":{"mcw":1.8355},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7573,"q5v":1.6431,"q2v":1.3177,"cvpos":0.9587}}}},{"date":"2024-10-21T16:00:00.000Z","mc":4830367387801.051,"ps_ttm":{"mcw":1.849},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7571,"q5v":1.6431,"q2v":1.3177,"cvpos":0.9752}}}},{"date":"2024-10-20T16:00:00.000Z","mc":4878745983674.391,"ps_ttm":{"mcw":1.8673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.757,"q5v":1.6431,"q2v":1.3177,"cvpos":0.9903}}}},{"date":"2024-10-17T16:00:00.000Z","mc":4836546988210.35,"ps_ttm":{"mcw":1.8514},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6423,"q2v":1.3177,"cvpos":0.9794}}}},{"date":"2024-10-16T16:00:00.000Z","mc":4692539586758.808,"ps_ttm":{"mcw":1.7963},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6416,"q2v":1.3177,"cvpos":0.901}}}},{"date":"2024-10-15T16:00:00.000Z","mc":4720269457063.151,"ps_ttm":{"mcw":1.8069},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7561,"q5v":1.6416,"q2v":1.3177,"cvpos":0.927}}}},{"date":"2024-10-14T16:00:00.000Z","mc":4755538961211.113,"ps_ttm":{"mcw":1.8204},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.6414,"q2v":1.3177,"cvpos":0.9434}}}},{"date":"2024-10-13T16:00:00.000Z","mc":4868159033408.392,"ps_ttm":{"mcw":1.8636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7556,"q5v":1.6411,"q2v":1.3177,"cvpos":0.989}}}},{"date":"2024-10-10T16:00:00.000Z","mc":4740956215111.54,"ps_ttm":{"mcw":1.8149},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7553,"q5v":1.6409,"q2v":1.3177,"cvpos":0.9367}}}},{"date":"2024-10-09T16:00:00.000Z","mc":4857404820104.509,"ps_ttm":{"mcw":1.8594},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7553,"q5v":1.6409,"q2v":1.3177,"cvpos":0.9876}}}},{"date":"2024-10-08T16:00:00.000Z","mc":4798834761618.892,"ps_ttm":{"mcw":1.837},"statistics":{"ps_ttm":{"mcw":{"q8v":1.754,"q5v":1.6409,"q2v":1.3177,"cvpos":0.9697}}}},{"date":"2024-10-07T16:00:00.000Z","mc":5088548895189.092,"ps_ttm":{"mcw":1.9479},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6408,"q2v":1.3177,"cvpos":1}}}},{"date":"2024-09-29T16:00:00.000Z","mc":4856822998544.97,"ps_ttm":{"mcw":1.8592},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6405,"q2v":1.3177,"cvpos":0.989}}}},{"date":"2024-09-26T16:00:00.000Z","mc":4499361461231.062,"ps_ttm":{"mcw":1.7224},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6397,"q2v":1.3177,"cvpos":0.7125}}}},{"date":"2024-09-25T16:00:00.000Z","mc":4436923930128.679,"ps_ttm":{"mcw":1.6985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6392,"q2v":1.3177,"cvpos":0.6713}}}},{"date":"2024-09-24T16:00:00.000Z","mc":4354391873566.441,"ps_ttm":{"mcw":1.6669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6387,"q2v":1.3177,"cvpos":0.6129}}}},{"date":"2024-09-23T16:00:00.000Z","mc":4354309724642.9795,"ps_ttm":{"mcw":1.6669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6385,"q2v":1.3177,"cvpos":0.6124}}}},{"date":"2024-09-22T16:00:00.000Z","mc":4211693836580.0293,"ps_ttm":{"mcw":1.6123},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6383,"q2v":1.3177,"cvpos":0.4428}}}},{"date":"2024-09-19T16:00:00.000Z","mc":4196644866479.7104,"ps_ttm":{"mcw":1.6065},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6383,"q2v":1.3177,"cvpos":0.427}}}},{"date":"2024-09-18T16:00:00.000Z","mc":4138244979389.359,"ps_ttm":{"mcw":1.5841},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6385,"q2v":1.3177,"cvpos":0.4083}}}},{"date":"2024-09-17T16:00:00.000Z","mc":4149304948299.9893,"ps_ttm":{"mcw":1.5884},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6387,"q2v":1.3177,"cvpos":0.413}}}},{"date":"2024-09-12T16:00:00.000Z","mc":4144706059989.5786,"ps_ttm":{"mcw":1.5866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6392,"q2v":1.3177,"cvpos":0.4099}}}},{"date":"2024-09-11T16:00:00.000Z","mc":4106002309490.9404,"ps_ttm":{"mcw":1.5718},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6397,"q2v":1.3177,"cvpos":0.4003}}}},{"date":"2024-09-10T16:00:00.000Z","mc":4138627276606.8687,"ps_ttm":{"mcw":1.5843},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6397,"q2v":1.3177,"cvpos":0.4063}}}},{"date":"2024-09-09T16:00:00.000Z","mc":4205355874029.4907,"ps_ttm":{"mcw":1.6098},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.64,"q2v":1.3177,"cvpos":0.4276}}}},{"date":"2024-09-08T16:00:00.000Z","mc":4142040456052.1187,"ps_ttm":{"mcw":1.5856},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6405,"q2v":1.3177,"cvpos":0.4069}}}},{"date":"2024-09-05T16:00:00.000Z","mc":4177901681183.829,"ps_ttm":{"mcw":1.5993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6409,"q2v":1.3177,"cvpos":0.414}}}},{"date":"2024-09-04T16:00:00.000Z","mc":4207986236500.35,"ps_ttm":{"mcw":1.6108},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6411,"q2v":1.3177,"cvpos":0.425}}}},{"date":"2024-09-03T16:00:00.000Z","mc":4225546686414.33,"ps_ttm":{"mcw":1.6176},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6412,"q2v":1.3177,"cvpos":0.4339}}}},{"date":"2024-09-02T16:00:00.000Z","mc":4242440468464.7515,"ps_ttm":{"mcw":1.624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6414,"q2v":1.3177,"cvpos":0.4497}}}},{"date":"2024-09-01T16:00:00.000Z","mc":4214809512396.8213,"ps_ttm":{"mcw":1.6135},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6416,"q2v":1.3177,"cvpos":0.429}}}},{"date":"2024-08-29T16:00:00.000Z","mc":4291886957710.0903,"ps_ttm":{"mcw":1.643},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6427,"q2v":1.3177,"cvpos":0.4993}}}},{"date":"2024-08-28T16:00:00.000Z","mc":4300728032818.8096,"ps_ttm":{"mcw":1.6473},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6431,"q2v":1.3177,"cvpos":0.5227}}}},{"date":"2024-08-27T16:00:00.000Z","mc":4329600114513.471,"ps_ttm":{"mcw":1.6618},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.643,"q2v":1.3177,"cvpos":0.5826}}}},{"date":"2024-08-26T16:00:00.000Z","mc":4339617538763.479,"ps_ttm":{"mcw":1.6662},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6423,"q2v":1.3177,"cvpos":0.5945}}}},{"date":"2024-08-25T16:00:00.000Z","mc":4323685789170.6514,"ps_ttm":{"mcw":1.6606},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6423,"q2v":1.3177,"cvpos":0.5793}}}},{"date":"2024-08-22T16:00:00.000Z","mc":4323285789233.35,"ps_ttm":{"mcw":1.6615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6431,"q2v":1.3177,"cvpos":0.5791}}}},{"date":"2024-08-21T16:00:00.000Z","mc":4316876982722.869,"ps_ttm":{"mcw":1.6599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6431,"q2v":1.3177,"cvpos":0.5695}}}},{"date":"2024-08-20T16:00:00.000Z","mc":4308473399084.4595,"ps_ttm":{"mcw":1.6565},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.643,"q2v":1.3177,"cvpos":0.5565}}}},{"date":"2024-08-19T16:00:00.000Z","mc":4311786513631.4897,"ps_ttm":{"mcw":1.6594},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6423,"q2v":1.3177,"cvpos":0.5669}}}},{"date":"2024-08-18T16:00:00.000Z","mc":4320756419852.4194,"ps_ttm":{"mcw":1.6629},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6423,"q2v":1.3177,"cvpos":0.5793}}}},{"date":"2024-08-15T16:00:00.000Z","mc":4312485252231.579,"ps_ttm":{"mcw":1.6601},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6431,"q2v":1.3177,"cvpos":0.5667}}}},{"date":"2024-08-14T16:00:00.000Z","mc":4286744934895.919,"ps_ttm":{"mcw":1.6522},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6431,"q2v":1.3177,"cvpos":0.5378}}}},{"date":"2024-08-13T16:00:00.000Z","mc":4221496462304.171,"ps_ttm":{"mcw":1.6271},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.643,"q2v":1.3177,"cvpos":0.4559}}}},{"date":"2024-08-12T16:00:00.000Z","mc":4175152500794.72,"ps_ttm":{"mcw":1.6092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6431,"q2v":1.3177,"cvpos":0.4221}}}},{"date":"2024-08-11T16:00:00.000Z","mc":4146759843839.611,"ps_ttm":{"mcw":1.5983},"statistics":{"ps_ttm":{"mcw":{"q8v":1.754,"q5v":1.6431,"q2v":1.3177,"cvpos":0.4124}}}},{"date":"2024-08-08T16:00:00.000Z","mc":4206359954403.0195,"ps_ttm":{"mcw":1.6213},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7553,"q5v":1.6434,"q2v":1.3177,"cvpos":0.4374}}}},{"date":"2024-08-07T16:00:00.000Z","mc":4262207404439.47,"ps_ttm":{"mcw":1.6449},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7556,"q5v":1.6437,"q2v":1.3177,"cvpos":0.5062}}}},{"date":"2024-08-06T16:00:00.000Z","mc":4288272606699.2905,"ps_ttm":{"mcw":1.6551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7556,"q5v":1.6435,"q2v":1.3177,"cvpos":0.5455}}}},{"date":"2024-08-05T16:00:00.000Z","mc":4284312048564.269,"ps_ttm":{"mcw":1.6536},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7556,"q5v":1.6434,"q2v":1.3177,"cvpos":0.5366}}}},{"date":"2024-08-04T16:00:00.000Z","mc":4288140886200.52,"ps_ttm":{"mcw":1.6551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.6434,"q2v":1.3177,"cvpos":0.5434}}}},{"date":"2024-08-01T16:00:00.000Z","mc":4391056763209.1294,"ps_ttm":{"mcw":1.6948},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6437,"q2v":1.3177,"cvpos":0.6355}}}},{"date":"2024-07-31T16:00:00.000Z","mc":4401501009238.18,"ps_ttm":{"mcw":1.6988},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6437,"q2v":1.3177,"cvpos":0.641}}}},{"date":"2024-07-30T16:00:00.000Z","mc":4403753190179.801,"ps_ttm":{"mcw":1.6997},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6435,"q2v":1.3177,"cvpos":0.6419}}}},{"date":"2024-07-29T16:00:00.000Z","mc":4432195131685.529,"ps_ttm":{"mcw":1.7107},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6434,"q2v":1.3177,"cvpos":0.6593}}}},{"date":"2024-07-28T16:00:00.000Z","mc":4392039917958.06,"ps_ttm":{"mcw":1.6954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.757,"q5v":1.6434,"q2v":1.3177,"cvpos":0.6359}}}},{"date":"2024-07-25T16:00:00.000Z","mc":4360770264639.15,"ps_ttm":{"mcw":1.6833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.757,"q5v":1.6437,"q2v":1.3177,"cvpos":0.6107}}}},{"date":"2024-07-24T16:00:00.000Z","mc":4469595436895.16,"ps_ttm":{"mcw":1.7253},"statistics":{"ps_ttm":{"mcw":{"q8v":1.757,"q5v":1.6437,"q2v":1.3177,"cvpos":0.6988}}}},{"date":"2024-07-23T16:00:00.000Z","mc":4520503374063.08,"ps_ttm":{"mcw":1.745},"statistics":{"ps_ttm":{"mcw":{"q8v":1.757,"q5v":1.6435,"q2v":1.3177,"cvpos":0.7493}}}},{"date":"2024-07-22T16:00:00.000Z","mc":4499229009013.198,"ps_ttm":{"mcw":1.7367},"statistics":{"ps_ttm":{"mcw":{"q8v":1.757,"q5v":1.6434,"q2v":1.3177,"cvpos":0.7269}}}},{"date":"2024-07-21T16:00:00.000Z","mc":4522856938608.45,"ps_ttm":{"mcw":1.7459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.757,"q5v":1.6434,"q2v":1.3177,"cvpos":0.7531}}}},{"date":"2024-07-18T16:00:00.000Z","mc":4589425959140.832,"ps_ttm":{"mcw":1.7716},"statistics":{"ps_ttm":{"mcw":{"q8v":1.757,"q5v":1.6437,"q2v":1.3177,"cvpos":0.8322}}}},{"date":"2024-07-17T16:00:00.000Z","mc":4555496754877.079,"ps_ttm":{"mcw":1.7585},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6437,"q2v":1.3177,"cvpos":0.8006}}}},{"date":"2024-07-16T16:00:00.000Z","mc":4481467207051.99,"ps_ttm":{"mcw":1.7299},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6435,"q2v":1.3177,"cvpos":0.7107}}}},{"date":"2024-07-15T16:00:00.000Z","mc":4570817631247.16,"ps_ttm":{"mcw":1.7644},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6434,"q2v":1.3177,"cvpos":0.8207}}}},{"date":"2024-07-14T16:00:00.000Z","mc":4521403105699.721,"ps_ttm":{"mcw":1.7453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6434,"q2v":1.3177,"cvpos":0.7531}}}},{"date":"2024-07-11T16:00:00.000Z","mc":4511356580994.699,"ps_ttm":{"mcw":1.7414},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6437,"q2v":1.3177,"cvpos":0.74}}}},{"date":"2024-07-10T16:00:00.000Z","mc":4508952643044.569,"ps_ttm":{"mcw":1.7405},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6437,"q2v":1.3177,"cvpos":0.7359}}}},{"date":"2024-07-09T16:00:00.000Z","mc":4505330279000.24,"ps_ttm":{"mcw":1.7391},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6435,"q2v":1.3177,"cvpos":0.7342}}}},{"date":"2024-07-08T16:00:00.000Z","mc":4527937916752.04,"ps_ttm":{"mcw":1.7478},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6434,"q2v":1.3177,"cvpos":0.7586}}}},{"date":"2024-07-07T16:00:00.000Z","mc":4469189159625.01,"ps_ttm":{"mcw":1.7251},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6434,"q2v":1.3177,"cvpos":0.7034}}}},{"date":"2024-07-04T16:00:00.000Z","mc":4450417790743.819,"ps_ttm":{"mcw":1.7179},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6437,"q2v":1.3177,"cvpos":0.6864}}}},{"date":"2024-07-03T16:00:00.000Z","mc":4466548317932.339,"ps_ttm":{"mcw":1.7241},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6437,"q2v":1.3177,"cvpos":0.7015}}}},{"date":"2024-07-02T16:00:00.000Z","mc":4511464999954.87,"ps_ttm":{"mcw":1.7415},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6435,"q2v":1.3177,"cvpos":0.741}}}},{"date":"2024-07-01T16:00:00.000Z","mc":4503141680742.12,"ps_ttm":{"mcw":1.7383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6434,"q2v":1.3177,"cvpos":0.7352}}}},{"date":"2024-06-30T16:00:00.000Z","mc":4479472952476.19,"ps_ttm":{"mcw":1.7291},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6434,"q2v":1.3177,"cvpos":0.7159}}}},{"date":"2024-06-27T16:00:00.000Z","mc":4468220316308.77,"ps_ttm":{"mcw":1.7248},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6437,"q2v":1.3177,"cvpos":0.7043}}}},{"date":"2024-06-26T16:00:00.000Z","mc":4363514465428.8696,"ps_ttm":{"mcw":1.6844},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6437,"q2v":1.3177,"cvpos":0.6135}}}},{"mc":4336037490611.3896,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.6737},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6435,"q2v":1.3177,"cvpos":0.5854}}}},{"mc":4284841910305.8794,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.654},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6434,"q2v":1.3177,"cvpos":0.5338}}}},{"mc":4323765860017.9697,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6434,"q2v":1.3177,"cvpos":0.5738}}}},{"mc":4376573628937.3823,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":1.6894},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6437,"q2v":1.3177,"cvpos":0.619}}}},{"mc":4344294151699.8296,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.6769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6437,"q2v":1.3177,"cvpos":0.5887}}}},{"mc":4376813294404.021,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.6895},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6435,"q2v":1.3177,"cvpos":0.6212}}}},{"mc":4346085537096.019,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.6776},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6434,"q2v":1.3177,"cvpos":0.589}}}},{"mc":4289183044293.06,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.6557},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6434,"q2v":1.3177,"cvpos":0.5407}}}},{"mc":4333293025242.2607,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":1.6699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6437,"q2v":1.3177,"cvpos":0.575}}}},{"mc":4292306064912.0605,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.6541},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6435,"q2v":1.3177,"cvpos":0.5372}}}},{"mc":4264276224358.6304,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.6433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6434,"q2v":1.3177,"cvpos":0.4993}}}},{"mc":4258757397617.9697,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.6412},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6435,"q2v":1.3177,"cvpos":0.4917}}}},{"mc":4265675452982.9497,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":1.6438},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6439,"q2v":1.3177,"cvpos":0.4979}}}},{"mc":4264895585306.7407,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.6435},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6442,"q2v":1.3177,"cvpos":0.4966}}}},{"mc":4312730580220.9995,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.662},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6444,"q2v":1.3177,"cvpos":0.5565}}}},{"mc":4351186976492.6895,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.6768},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6442,"q2v":1.3177,"cvpos":0.5834}}}},{"mc":4351731960663.27,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.677},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6439,"q2v":1.3177,"cvpos":0.5876}}}},{"mc":4304278150162.4497,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":1.6587},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6431,"q2v":1.3177,"cvpos":0.5475}}}},{"mc":4297534416817.6094,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.6561},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6431,"q2v":1.3177,"cvpos":0.5433}}}},{"mc":4286807956405.8003,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.652},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.643,"q2v":1.3177,"cvpos":0.5331}}}},{"mc":4295852263105.6104,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.6555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6423,"q2v":1.3177,"cvpos":0.5421}}}},{"mc":4337230537154.5894,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.6715},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6417,"q2v":1.3177,"cvpos":0.5766}}}},{"mc":4265742023672.8,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":1.6439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6413,"q2v":1.3177,"cvpos":0.5089}}}},{"mc":4303692817976.0415,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":1.6585},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6409,"q2v":1.3177,"cvpos":0.5488}}}},{"mc":4333890285032.13,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.6702},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6409,"q2v":1.3177,"cvpos":0.5771}}}},{"mc":4343388374066.75,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.6738},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6408,"q2v":1.3177,"cvpos":0.5807}}}},{"mc":4331581055013.908,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.6693},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6405,"q2v":1.3177,"cvpos":0.5766}}}},{"mc":4321486395778.4604,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":1.6654},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6397,"q2v":1.3177,"cvpos":0.5736}}}},{"mc":4312453063582.9204,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":1.6619},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6396,"q2v":1.3177,"cvpos":0.5667}}}},{"mc":4328486816752.111,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":1.6681},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6395,"q2v":1.3177,"cvpos":0.5771}}}},{"mc":4353441915346.5,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.6777},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6391,"q2v":1.3177,"cvpos":0.5931}}}},{"mc":4373114422788.081,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.6853},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6385,"q2v":1.3177,"cvpos":0.6083}}}},{"date":"2024-05-09T16:00:00.000Z","mc":4399355988360.64,"ps_ttm":{"mcw":1.6954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6379,"q2v":1.3177,"cvpos":0.6286}}}},{"date":"2024-05-08T16:00:00.000Z","mc":4386200858926.8203,"ps_ttm":{"mcw":1.6903},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6374,"q2v":1.3177,"cvpos":0.6204}}}},{"date":"2024-05-07T16:00:00.000Z","mc":4397401690128.9805,"ps_ttm":{"mcw":1.6946},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6374,"q2v":1.3177,"cvpos":0.6267}}}},{"date":"2024-05-06T16:00:00.000Z","mc":4415412996285.17,"ps_ttm":{"mcw":1.7016},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6371,"q2v":1.3177,"cvpos":0.6372}}}},{"date":"2024-05-05T16:00:00.000Z","mc":4413804829125.59,"ps_ttm":{"mcw":1.701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6367,"q2v":1.3177,"cvpos":0.6372}}}},{"date":"2024-04-29T16:00:00.000Z","mc":4460238702266.34,"ps_ttm":{"mcw":1.7172},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6361,"q2v":1.3177,"cvpos":0.68}}}},{"date":"2024-04-28T16:00:00.000Z","mc":4480302147899.328,"ps_ttm":{"mcw":1.7258},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6351,"q2v":1.3177,"cvpos":0.7021}}}},{"date":"2024-04-25T16:00:00.000Z","mc":4478787101100.069,"ps_ttm":{"mcw":1.7243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6346,"q2v":1.3177,"cvpos":0.7001}}}},{"date":"2024-04-24T16:00:00.000Z","mc":4434948823351.08,"ps_ttm":{"mcw":1.711},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6345,"q2v":1.3177,"cvpos":0.6644}}}},{"date":"2024-04-23T16:00:00.000Z","mc":4475836871784.439,"ps_ttm":{"mcw":1.7311},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6345,"q2v":1.3177,"cvpos":0.7176}}}},{"date":"2024-04-22T16:00:00.000Z","mc":4423508695157.68,"ps_ttm":{"mcw":1.7141},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.634,"q2v":1.3177,"cvpos":0.6731}}}},{"date":"2024-04-21T16:00:00.000Z","mc":4473427701923.381,"ps_ttm":{"mcw":1.7504},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.634,"q2v":1.3177,"cvpos":0.771}}}},{"date":"2024-04-18T16:00:00.000Z","mc":4507379575098.919,"ps_ttm":{"mcw":1.7682},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7569,"q5v":1.6345,"q2v":1.3177,"cvpos":0.8294}}}},{"date":"2024-04-17T16:00:00.000Z","mc":4492156052291.85,"ps_ttm":{"mcw":1.7624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6345,"q2v":1.3177,"cvpos":0.8212}}}},{"date":"2024-04-16T16:00:00.000Z","mc":4523714473565.199,"ps_ttm":{"mcw":1.7749},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7561,"q5v":1.6345,"q2v":1.3177,"cvpos":0.8526}}}},{"date":"2024-04-15T16:00:00.000Z","mc":4411957024447.511,"ps_ttm":{"mcw":1.731},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.634,"q2v":1.3177,"cvpos":0.7214}}}},{"date":"2024-04-14T16:00:00.000Z","mc":4469236378272.06,"ps_ttm":{"mcw":1.7534},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.634,"q2v":1.3177,"cvpos":0.7862}}}},{"date":"2024-04-11T16:00:00.000Z","mc":4372675276446.3794,"ps_ttm":{"mcw":1.7156},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.6345,"q2v":1.3177,"cvpos":0.6891}}}},{"date":"2024-04-10T16:00:00.000Z","mc":4389744484069.6294,"ps_ttm":{"mcw":1.7221},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.6345,"q2v":1.3177,"cvpos":0.7056}}}},{"date":"2024-04-09T16:00:00.000Z","mc":4421323444900.919,"ps_ttm":{"mcw":1.7345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.6345,"q2v":1.3177,"cvpos":0.7314}}}},{"date":"2024-04-08T16:00:00.000Z","mc":4464571972878.698,"ps_ttm":{"mcw":1.7515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.634,"q2v":1.3177,"cvpos":0.7807}}}},{"date":"2024-04-07T16:00:00.000Z","mc":4493963531441.341,"ps_ttm":{"mcw":1.763},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.634,"q2v":1.3177,"cvpos":0.8248}}}},{"date":"2024-04-02T16:00:00.000Z","mc":4479013807781.54,"ps_ttm":{"mcw":1.7571},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7556,"q5v":1.6345,"q2v":1.3177,"cvpos":0.8088}}}},{"date":"2024-04-01T16:00:00.000Z","mc":4524781858971.46,"ps_ttm":{"mcw":1.7751},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7555,"q5v":1.6345,"q2v":1.3177,"cvpos":0.854}}}},{"date":"2024-03-31T16:00:00.000Z","mc":4558576080104.501,"ps_ttm":{"mcw":1.7883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7553,"q5v":1.6345,"q2v":1.3177,"cvpos":0.8843}}}},{"date":"2024-03-28T16:00:00.000Z","mc":4555738289845.842,"ps_ttm":{"mcw":1.7871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7549,"q5v":1.6346,"q2v":1.3177,"cvpos":0.8819}}}},{"date":"2024-03-27T16:00:00.000Z","mc":4520857933277.789,"ps_ttm":{"mcw":1.7732},"statistics":{"ps_ttm":{"mcw":{"q8v":1.754,"q5v":1.6346,"q2v":1.3177,"cvpos":0.8516}}}},{"date":"2024-03-26T16:00:00.000Z","mc":4442654874832.17,"ps_ttm":{"mcw":1.7417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.754,"q5v":1.6345,"q2v":1.3177,"cvpos":0.7607}}}},{"date":"2024-03-25T16:00:00.000Z","mc":4476887923876.74,"ps_ttm":{"mcw":1.7617},"statistics":{"ps_ttm":{"mcw":{"q8v":1.754,"q5v":1.6345,"q2v":1.3177,"cvpos":0.8237}}}},{"date":"2024-03-24T16:00:00.000Z","mc":4509434353016.71,"ps_ttm":{"mcw":1.7744},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6345,"q2v":1.3177,"cvpos":0.854}}}},{"date":"2024-03-21T16:00:00.000Z","mc":4580195344196.123,"ps_ttm":{"mcw":1.8024},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6346,"q2v":1.3177,"cvpos":0.9176}}}},{"date":"2024-03-20T16:00:00.000Z","mc":4525948423733.591,"ps_ttm":{"mcw":1.7952},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7533,"q5v":1.6346,"q2v":1.3177,"cvpos":0.8997}}}},{"date":"2024-03-19T16:00:00.000Z","mc":4562614376919.94,"ps_ttm":{"mcw":1.8097},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7533,"q5v":1.6345,"q2v":1.3177,"cvpos":0.9367}}}},{"date":"2024-03-18T16:00:00.000Z","mc":4540434643045.851,"ps_ttm":{"mcw":1.8009},"statistics":{"ps_ttm":{"mcw":{"q8v":1.753,"q5v":1.6345,"q2v":1.3177,"cvpos":0.9146}}}},{"date":"2024-03-17T16:00:00.000Z","mc":4543914581584.179,"ps_ttm":{"mcw":1.8021},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7522,"q5v":1.6345,"q2v":1.3177,"cvpos":0.9187}}}},{"date":"2024-03-14T16:00:00.000Z","mc":4485331056733.09,"ps_ttm":{"mcw":1.7789},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7514,"q5v":1.6346,"q2v":1.3177,"cvpos":0.8752}}}},{"date":"2024-03-13T16:00:00.000Z","mc":4462311603487.399,"ps_ttm":{"mcw":1.7697},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7509,"q5v":1.6346,"q2v":1.3177,"cvpos":0.8475}}}},{"date":"2024-03-12T16:00:00.000Z","mc":4453363226172.219,"ps_ttm":{"mcw":1.7662},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7509,"q5v":1.6345,"q2v":1.3177,"cvpos":0.8432}}}},{"date":"2024-03-11T16:00:00.000Z","mc":4468393066740.069,"ps_ttm":{"mcw":1.7722},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7488,"q5v":1.6345,"q2v":1.3177,"cvpos":0.8569}}}},{"date":"2024-03-10T16:00:00.000Z","mc":4589352889898.76,"ps_ttm":{"mcw":1.8201},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7485,"q5v":1.6345,"q2v":1.3177,"cvpos":0.9505}}}},{"date":"2024-03-07T16:00:00.000Z","mc":4621780550089.23,"ps_ttm":{"mcw":1.8362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7485,"q5v":1.6346,"q2v":1.3177,"cvpos":0.9712}}}},{"date":"2024-03-06T16:00:00.000Z","mc":4482413075591.771,"ps_ttm":{"mcw":1.7809},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7479,"q5v":1.6346,"q2v":1.3177,"cvpos":0.8832}}}},{"date":"2024-03-05T16:00:00.000Z","mc":4538711235257.99,"ps_ttm":{"mcw":1.8032},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7479,"q5v":1.6345,"q2v":1.3177,"cvpos":0.9243}}}},{"date":"2024-03-04T16:00:00.000Z","mc":4519916258600.3,"ps_ttm":{"mcw":1.7958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7479,"q5v":1.6345,"q2v":1.3177,"cvpos":0.9092}}}},{"date":"2024-03-03T16:00:00.000Z","mc":4521622740264.512,"ps_ttm":{"mcw":1.7964},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7479,"q5v":1.6345,"q2v":1.3177,"cvpos":0.912}}}},{"date":"2024-02-29T16:00:00.000Z","mc":4446434162892.73,"ps_ttm":{"mcw":1.7666},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7485,"q5v":1.6346,"q2v":1.3177,"cvpos":0.8477}}}},{"date":"2024-02-28T16:00:00.000Z","mc":4398393515565.37,"ps_ttm":{"mcw":1.7475},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7479,"q5v":1.6346,"q2v":1.3177,"cvpos":0.7953}}}},{"date":"2024-02-27T16:00:00.000Z","mc":4304391671569.76,"ps_ttm":{"mcw":1.7102},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7485,"q5v":1.6345,"q2v":1.3177,"cvpos":0.7029}}}},{"date":"2024-02-26T16:00:00.000Z","mc":4449976568277.28,"ps_ttm":{"mcw":1.768},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7485,"q5v":1.6345,"q2v":1.3177,"cvpos":0.8499}}}},{"date":"2024-02-25T16:00:00.000Z","mc":4354094709323.141,"ps_ttm":{"mcw":1.7299},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7485,"q5v":1.6345,"q2v":1.3177,"cvpos":0.7521}}}},{"date":"2024-02-22T16:00:00.000Z","mc":4399029794447.109,"ps_ttm":{"mcw":1.7478},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7488,"q5v":1.6346,"q2v":1.3177,"cvpos":0.7926}}}},{"date":"2024-02-21T16:00:00.000Z","mc":4435445524955.459,"ps_ttm":{"mcw":1.7622},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7509,"q5v":1.6346,"q2v":1.3177,"cvpos":0.8393}}}},{"date":"2024-02-20T16:00:00.000Z","mc":4339859672814.9717,"ps_ttm":{"mcw":1.7243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7509,"q5v":1.6345,"q2v":1.3177,"cvpos":0.7387}}}},{"date":"2024-02-19T16:00:00.000Z","mc":4374455670347.45,"ps_ttm":{"mcw":1.738},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7509,"q5v":1.6345,"q2v":1.3177,"cvpos":0.7658}}}},{"date":"2024-02-18T16:00:00.000Z","mc":4316778169240.749,"ps_ttm":{"mcw":1.7151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7514,"q5v":1.6345,"q2v":1.3177,"cvpos":0.7176}}}},{"date":"2024-02-07T16:00:00.000Z","mc":4152380571114.7305,"ps_ttm":{"mcw":1.6498},"statistics":{"ps_ttm":{"mcw":{"q8v":1.753,"q5v":1.6346,"q2v":1.3177,"cvpos":0.5583}}}},{"date":"2024-02-06T16:00:00.000Z","mc":4114208718915.049,"ps_ttm":{"mcw":1.6346},"statistics":{"ps_ttm":{"mcw":{"q8v":1.753,"q5v":1.6346,"q2v":1.3177,"cvpos":0.5027}}}},{"date":"2024-02-05T16:00:00.000Z","mc":4089820469029.42,"ps_ttm":{"mcw":1.6249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7533,"q5v":1.6345,"q2v":1.3177,"cvpos":0.4787}}}},{"date":"2024-02-04T16:00:00.000Z","mc":4060324320558.671,"ps_ttm":{"mcw":1.6132},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7533,"q5v":1.6346,"q2v":1.3177,"cvpos":0.4525}}}},{"date":"2024-02-01T16:00:00.000Z","mc":4078045240385.7285,"ps_ttm":{"mcw":1.6202},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7533,"q5v":1.6359,"q2v":1.3177,"cvpos":0.4623}}}},{"date":"2024-01-31T16:00:00.000Z","mc":4087015010799.4316,"ps_ttm":{"mcw":1.6238},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6364,"q2v":1.3177,"cvpos":0.4678}}}},{"date":"2024-01-30T16:00:00.000Z","mc":4109109721897.781,"ps_ttm":{"mcw":1.6326},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7536,"q5v":1.6366,"q2v":1.3177,"cvpos":0.489}}}},{"date":"2024-01-29T16:00:00.000Z","mc":4138971326544.2,"ps_ttm":{"mcw":1.6444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6367,"q2v":1.3177,"cvpos":0.5296}}}},{"date":"2024-01-28T16:00:00.000Z","mc":4220705608217.2397,"ps_ttm":{"mcw":1.6769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7538,"q5v":1.6367,"q2v":1.3177,"cvpos":0.6107}}}},{"date":"2024-01-25T16:00:00.000Z","mc":4249279643358.879,"ps_ttm":{"mcw":1.6883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7549,"q5v":1.6371,"q2v":1.3177,"cvpos":0.6365}}}},{"date":"2024-01-24T16:00:00.000Z","mc":4257553730396.8403,"ps_ttm":{"mcw":1.6916},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7553,"q5v":1.6371,"q2v":1.3177,"cvpos":0.6433}}}},{"date":"2024-01-23T16:00:00.000Z","mc":4083032988563.6904,"ps_ttm":{"mcw":1.6222},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7553,"q5v":1.6369,"q2v":1.3177,"cvpos":0.4657}}}},{"date":"2024-01-22T16:00:00.000Z","mc":4009431575091.0806,"ps_ttm":{"mcw":1.593},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7553,"q5v":1.6371,"q2v":1.3177,"cvpos":0.4292}}}},{"date":"2024-01-21T16:00:00.000Z","mc":4023686820121.26,"ps_ttm":{"mcw":1.5986},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7555,"q5v":1.6374,"q2v":1.3177,"cvpos":0.4319}}}},{"date":"2024-01-18T16:00:00.000Z","mc":4103607812494.51,"ps_ttm":{"mcw":1.6304},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7556,"q5v":1.6383,"q2v":1.3177,"cvpos":0.476}}}},{"date":"2024-01-17T16:00:00.000Z","mc":4119135541755.852,"ps_ttm":{"mcw":1.6366},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.6385,"q2v":1.3177,"cvpos":0.4925}}}},{"date":"2024-01-16T16:00:00.000Z","mc":4030738025650.5103,"ps_ttm":{"mcw":1.6014},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7557,"q5v":1.6387,"q2v":1.3177,"cvpos":0.4354}}}},{"date":"2024-01-15T16:00:00.000Z","mc":4085617513405.6797,"ps_ttm":{"mcw":1.6233},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7561,"q5v":1.6391,"q2v":1.3177,"cvpos":0.4622}}}},{"date":"2024-01-14T16:00:00.000Z","mc":4082708406955.63,"ps_ttm":{"mcw":1.6221},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6396,"q2v":1.3177,"cvpos":0.4608}}}},{"date":"2024-01-11T16:00:00.000Z","mc":4047047015403.7603,"ps_ttm":{"mcw":1.6079},"statistics":{"ps_ttm":{"mcw":{"q8v":1.757,"q5v":1.64,"q2v":1.3177,"cvpos":0.4376}}}},{"date":"2024-01-10T16:00:00.000Z","mc":4070708379854.4106,"ps_ttm":{"mcw":1.6173},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7572,"q5v":1.6405,"q2v":1.3177,"cvpos":0.4499}}}},{"date":"2024-01-09T16:00:00.000Z","mc":4065025024060.872,"ps_ttm":{"mcw":1.6151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7572,"q5v":1.6407,"q2v":1.3177,"cvpos":0.4478}}}},{"date":"2024-01-08T16:00:00.000Z","mc":4129460073650.86,"ps_ttm":{"mcw":1.6407},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7573,"q5v":1.6408,"q2v":1.3177,"cvpos":0.4993}}}},{"date":"2024-01-07T16:00:00.000Z","mc":4146651150345.6396,"ps_ttm":{"mcw":1.6475},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7577,"q5v":1.6409,"q2v":1.3177,"cvpos":0.5254}}}},{"date":"2024-01-04T16:00:00.000Z","mc":4177784435219.8403,"ps_ttm":{"mcw":1.6599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7606,"q5v":1.6413,"q2v":1.3177,"cvpos":0.561}}}},{"date":"2024-01-03T16:00:00.000Z","mc":4240125818110.8906,"ps_ttm":{"mcw":1.6846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7609,"q5v":1.6413,"q2v":1.3177,"cvpos":0.6077}}}},{"date":"2024-01-02T16:00:00.000Z","mc":4230162288379.601,"ps_ttm":{"mcw":1.6807},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7609,"q5v":1.641,"q2v":1.3177,"cvpos":0.6003}}}},{"date":"2024-01-01T16:00:00.000Z","mc":4265711003526.079,"ps_ttm":{"mcw":1.6948},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7611,"q5v":1.6409,"q2v":1.3177,"cvpos":0.6272}}}},{"date":"2023-12-28T16:00:00.000Z","mc":4313784094718.7593,"ps_ttm":{"mcw":1.7139},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7622,"q5v":1.6413,"q2v":1.3177,"cvpos":0.6694}}}},{"date":"2023-12-27T16:00:00.000Z","mc":4234746166512.6997,"ps_ttm":{"mcw":1.6825},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7622,"q5v":1.6413,"q2v":1.3177,"cvpos":0.6022}}}},{"date":"2023-12-26T16:00:00.000Z","mc":4231084461746.2,"ps_ttm":{"mcw":1.681},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7622,"q5v":1.641,"q2v":1.3177,"cvpos":0.6016}}}},{"date":"2023-12-25T16:00:00.000Z","mc":4149671488062.1216,"ps_ttm":{"mcw":1.6487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7624,"q5v":1.6409,"q2v":1.3177,"cvpos":0.5296}}}},{"date":"2023-12-24T16:00:00.000Z","mc":4149058492765.54,"ps_ttm":{"mcw":1.6485},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7628,"q5v":1.6409,"q2v":1.3177,"cvpos":0.5268}}}},{"date":"2023-12-21T16:00:00.000Z","mc":4128549295515.8306,"ps_ttm":{"mcw":1.6403},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7698,"q5v":1.6413,"q2v":1.3177,"cvpos":0.4966}}}},{"date":"2023-12-20T16:00:00.000Z","mc":4114119549815.9497,"ps_ttm":{"mcw":1.6346},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7707,"q5v":1.6416,"q2v":1.3177,"cvpos":0.4787}}}},{"date":"2023-12-19T16:00:00.000Z","mc":4124417836005.09,"ps_ttm":{"mcw":1.6387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7707,"q5v":1.6417,"q2v":1.3177,"cvpos":0.4904}}}},{"date":"2023-12-18T16:00:00.000Z","mc":4188160435758.831,"ps_ttm":{"mcw":1.664},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7708,"q5v":1.6417,"q2v":1.3177,"cvpos":0.5585}}}},{"date":"2023-12-17T16:00:00.000Z","mc":4144284113330.179,"ps_ttm":{"mcw":1.6466},"statistics":{"ps_ttm":{"mcw":{"q8v":1.771,"q5v":1.6417,"q2v":1.3177,"cvpos":0.5186}}}},{"date":"2023-12-14T16:00:00.000Z","mc":4154041566105.79,"ps_ttm":{"mcw":1.6504},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7716,"q5v":1.6423,"q2v":1.3177,"cvpos":0.524}}}},{"date":"2023-12-13T16:00:00.000Z","mc":4177748131021.0693,"ps_ttm":{"mcw":1.6599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7717,"q5v":1.6423,"q2v":1.3177,"cvpos":0.5501}}}},{"date":"2023-12-12T16:00:00.000Z","mc":4175000760335.821,"ps_ttm":{"mcw":1.6588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7717,"q5v":1.6417,"q2v":1.3177,"cvpos":0.544}}}},{"date":"2023-12-11T16:00:00.000Z","mc":4208104801772.119,"ps_ttm":{"mcw":1.6719},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7724,"q5v":1.6417,"q2v":1.3177,"cvpos":0.5667}}}},{"date":"2023-12-10T16:00:00.000Z","mc":4210363032628.4,"ps_ttm":{"mcw":1.6728},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7724,"q5v":1.6417,"q2v":1.3177,"cvpos":0.5667}}}},{"date":"2023-12-07T16:00:00.000Z","mc":4159259845706.2793,"ps_ttm":{"mcw":1.654},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7741,"q5v":1.6423,"q2v":1.3177,"cvpos":0.5336}}}},{"date":"2023-12-06T16:00:00.000Z","mc":4084512666072.8887,"ps_ttm":{"mcw":1.6243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7744,"q5v":1.6423,"q2v":1.3177,"cvpos":0.4582}}}},{"date":"2023-12-05T16:00:00.000Z","mc":4067573461016.151,"ps_ttm":{"mcw":1.6175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7744,"q5v":1.643,"q2v":1.3177,"cvpos":0.4492}}}},{"date":"2023-12-04T16:00:00.000Z","mc":4101246115334.219,"ps_ttm":{"mcw":1.6309},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7749,"q5v":1.6431,"q2v":1.3177,"cvpos":0.4677}}}},{"date":"2023-12-03T16:00:00.000Z","mc":4171221228775.2905,"ps_ttm":{"mcw":1.6587},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7753,"q5v":1.6431,"q2v":1.3177,"cvpos":0.5378}}}},{"date":"2023-11-30T16:00:00.000Z","mc":4185722915356.7095,"ps_ttm":{"mcw":1.6645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7759,"q5v":1.6434,"q2v":1.3177,"cvpos":0.5446}}}},{"date":"2023-11-29T16:00:00.000Z","mc":4104284637318.861,"ps_ttm":{"mcw":1.6321},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7764,"q5v":1.6434,"q2v":1.3177,"cvpos":0.4678}}}},{"date":"2023-11-28T16:00:00.000Z","mc":4046654210656.089,"ps_ttm":{"mcw":1.6092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7764,"q5v":1.6436,"q2v":1.3177,"cvpos":0.4396}}}},{"date":"2023-11-27T16:00:00.000Z","mc":4053505646970.7803,"ps_ttm":{"mcw":1.6119},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7765,"q5v":1.6438,"q2v":1.3177,"cvpos":0.4415}}}},{"date":"2023-11-26T16:00:00.000Z","mc":4073078557467.37,"ps_ttm":{"mcw":1.6197},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7768,"q5v":1.6445,"q2v":1.3177,"cvpos":0.4498}}}},{"date":"2023-11-23T16:00:00.000Z","mc":4104413778097.6006,"ps_ttm":{"mcw":1.6322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7774,"q5v":1.6458,"q2v":1.3177,"cvpos":0.4636}}}},{"date":"2023-11-22T16:00:00.000Z","mc":4131642054875.7812,"ps_ttm":{"mcw":1.643},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7794,"q5v":1.6458,"q2v":1.3177,"cvpos":0.4897}}}},{"date":"2023-11-21T16:00:00.000Z","mc":4110127769349.5293,"ps_ttm":{"mcw":1.6345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7794,"q5v":1.6459,"q2v":1.3177,"cvpos":0.467}}}},{"date":"2023-11-20T16:00:00.000Z","mc":4102489108842.12,"ps_ttm":{"mcw":1.6314},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7794,"q5v":1.6459,"q2v":1.3177,"cvpos":0.4635}}}},{"date":"2023-11-19T16:00:00.000Z","mc":4131919839612.97,"ps_ttm":{"mcw":1.6431},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7798,"q5v":1.6459,"q2v":1.3177,"cvpos":0.4883}}}},{"date":"2023-11-16T16:00:00.000Z","mc":4136760091323.6294,"ps_ttm":{"mcw":1.645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7814,"q5v":1.6465,"q2v":1.3177,"cvpos":0.4911}}}},{"date":"2023-11-15T16:00:00.000Z","mc":4148967312811.6284,"ps_ttm":{"mcw":1.6499},"statistics":{"ps_ttm":{"mcw":{"q8v":1.782,"q5v":1.6473,"q2v":1.3177,"cvpos":0.5048}}}},{"date":"2023-11-14T16:00:00.000Z","mc":4173685346426.581,"ps_ttm":{"mcw":1.6597},"statistics":{"ps_ttm":{"mcw":{"q8v":1.782,"q5v":1.6469,"q2v":1.3177,"cvpos":0.5261}}}},{"date":"2023-11-13T16:00:00.000Z","mc":4186375472213.14,"ps_ttm":{"mcw":1.6648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7824,"q5v":1.6465,"q2v":1.3177,"cvpos":0.5296}}}},{"date":"2023-11-12T16:00:00.000Z","mc":4176270444010.2793,"ps_ttm":{"mcw":1.6608},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7825,"q5v":1.6465,"q2v":1.3177,"cvpos":0.5268}}}},{"date":"2023-11-09T16:00:00.000Z","mc":4131955710571.6006,"ps_ttm":{"mcw":1.6431},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7839,"q5v":1.6473,"q2v":1.3177,"cvpos":0.487}}}},{"date":"2023-11-08T16:00:00.000Z","mc":4139078530360.1313,"ps_ttm":{"mcw":1.646},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7845,"q5v":1.6482,"q2v":1.3177,"cvpos":0.4952}}}},{"date":"2023-11-07T16:00:00.000Z","mc":4156909675335.8403,"ps_ttm":{"mcw":1.6531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7845,"q5v":1.6487,"q2v":1.3177,"cvpos":0.5096}}}},{"date":"2023-11-06T16:00:00.000Z","mc":4153072137811.149,"ps_ttm":{"mcw":1.6515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7871,"q5v":1.6482,"q2v":1.3177,"cvpos":0.5062}}}},{"date":"2023-11-05T16:00:00.000Z","mc":4126322180250.7207,"ps_ttm":{"mcw":1.6409},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7877,"q5v":1.6482,"q2v":1.3177,"cvpos":0.4814}}}},{"date":"2023-11-02T16:00:00.000Z","mc":4145927550663.5503,"ps_ttm":{"mcw":1.6487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7878,"q5v":1.65,"q2v":1.3177,"cvpos":0.4979}}}},{"date":"2023-11-01T16:00:00.000Z","mc":4110517380036.3086,"ps_ttm":{"mcw":1.6346},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7885,"q5v":1.6512,"q2v":1.3177,"cvpos":0.465}}}},{"date":"2023-10-31T16:00:00.000Z","mc":4128293073186.6016,"ps_ttm":{"mcw":1.6417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7885,"q5v":1.6515,"q2v":1.3177,"cvpos":0.4835}}}},{"date":"2023-10-30T16:00:00.000Z","mc":4117469355254,"ps_ttm":{"mcw":1.6374},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7895,"q5v":1.6515,"q2v":1.3177,"cvpos":0.4704}}}},{"date":"2023-10-29T16:00:00.000Z","mc":4116469695552.631,"ps_ttm":{"mcw":1.6383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7905,"q5v":1.6518,"q2v":1.3177,"cvpos":0.4718}}}},{"date":"2023-10-26T16:00:00.000Z","mc":4141424314617.9404,"ps_ttm":{"mcw":1.6477},"statistics":{"ps_ttm":{"mcw":{"q8v":1.791,"q5v":1.6541,"q2v":1.3177,"cvpos":0.4911}}}},{"date":"2023-10-25T16:00:00.000Z","mc":4152083672758.08,"ps_ttm":{"mcw":1.6515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7911,"q5v":1.655,"q2v":1.3177,"cvpos":0.4938}}}},{"date":"2023-10-24T16:00:00.000Z","mc":4104004696020.1997,"ps_ttm":{"mcw":1.6335},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7911,"q5v":1.6554,"q2v":1.3177,"cvpos":0.4643}}}},{"date":"2023-10-23T16:00:00.000Z","mc":4211914967819.0303,"ps_ttm":{"mcw":1.6775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7912,"q5v":1.6561,"q2v":1.3177,"cvpos":0.5323}}}},{"date":"2023-10-22T16:00:00.000Z","mc":4274964310588.2783,"ps_ttm":{"mcw":1.6996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7936,"q5v":1.6561,"q2v":1.3177,"cvpos":0.5708}}}},{"date":"2023-10-19T16:00:00.000Z","mc":4294284896800.23,"ps_ttm":{"mcw":1.7231},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7941,"q5v":1.657,"q2v":1.3177,"cvpos":0.6255}}}},{"date":"2023-10-18T16:00:00.000Z","mc":4414100226528.34,"ps_ttm":{"mcw":1.7708},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7942,"q5v":1.657,"q2v":1.3177,"cvpos":0.7394}}}},{"date":"2023-10-17T16:00:00.000Z","mc":4498983049296.23,"ps_ttm":{"mcw":1.8048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7942,"q5v":1.6568,"q2v":1.3177,"cvpos":0.8283}}}},{"date":"2023-10-16T16:00:00.000Z","mc":4554898790849.749,"ps_ttm":{"mcw":1.831},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7942,"q5v":1.6561,"q2v":1.3177,"cvpos":0.879}}}},{"date":"2023-10-15T16:00:00.000Z","mc":4455853168130.499,"ps_ttm":{"mcw":1.7912},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7942,"q5v":1.6561,"q2v":1.3177,"cvpos":0.795}}}},{"date":"2023-10-12T16:00:00.000Z","mc":4468387624747.5,"ps_ttm":{"mcw":1.7962},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7964,"q5v":1.657,"q2v":1.3177,"cvpos":0.7984}}}},{"date":"2023-10-11T16:00:00.000Z","mc":4447527190929.43,"ps_ttm":{"mcw":1.7878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7978,"q5v":1.657,"q2v":1.3177,"cvpos":0.7819}}}},{"date":"2023-10-10T16:00:00.000Z","mc":4434079106933.67,"ps_ttm":{"mcw":1.7824},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7978,"q5v":1.6568,"q2v":1.3177,"cvpos":0.7734}}}},{"date":"2023-10-09T16:00:00.000Z","mc":4434119596675.789,"ps_ttm":{"mcw":1.7825},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7989,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7744}}}},{"date":"2023-10-08T16:00:00.000Z","mc":4431482105403.641,"ps_ttm":{"mcw":1.7814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7989,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7717}}}},{"date":"2023-09-27T16:00:00.000Z","mc":4367435241736.1997,"ps_ttm":{"mcw":1.7556},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7993,"q5v":1.657,"q2v":1.3177,"cvpos":0.7106}}}},{"date":"2023-09-26T16:00:00.000Z","mc":4349541681461.13,"ps_ttm":{"mcw":1.7485},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7993,"q5v":1.6568,"q2v":1.3177,"cvpos":0.6868}}}},{"date":"2023-09-25T16:00:00.000Z","mc":4350461162085.5293,"ps_ttm":{"mcw":1.7488},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7994,"q5v":1.6561,"q2v":1.3177,"cvpos":0.6891}}}},{"date":"2023-09-24T16:00:00.000Z","mc":4407406963100.37,"ps_ttm":{"mcw":1.7717},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8003,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7414}}}},{"date":"2023-09-21T16:00:00.000Z","mc":4439236052094.871,"ps_ttm":{"mcw":1.7845},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8009,"q5v":1.657,"q2v":1.3177,"cvpos":0.7682}}}},{"date":"2023-09-20T16:00:00.000Z","mc":4375340182051.71,"ps_ttm":{"mcw":1.7588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8012,"q5v":1.657,"q2v":1.3177,"cvpos":0.7202}}}},{"date":"2023-09-19T16:00:00.000Z","mc":4361521222162.7905,"ps_ttm":{"mcw":1.7533},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8012,"q5v":1.6568,"q2v":1.3177,"cvpos":0.6951}}}},{"date":"2023-09-18T16:00:00.000Z","mc":4384118148487.089,"ps_ttm":{"mcw":1.7624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8017,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7276}}}},{"date":"2023-09-17T16:00:00.000Z","mc":4368764239870.0195,"ps_ttm":{"mcw":1.7562},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8031,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7111}}}},{"date":"2023-09-14T16:00:00.000Z","mc":4455683781762.92,"ps_ttm":{"mcw":1.7911},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8038,"q5v":1.657,"q2v":1.3177,"cvpos":0.7737}}}},{"date":"2023-09-13T16:00:00.000Z","mc":4479977978525.529,"ps_ttm":{"mcw":1.8009},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8044,"q5v":1.657,"q2v":1.3177,"cvpos":0.7901}}}},{"date":"2023-09-12T16:00:00.000Z","mc":4421195312004.251,"ps_ttm":{"mcw":1.7773},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8044,"q5v":1.6568,"q2v":1.3177,"cvpos":0.7514}}}},{"date":"2023-09-11T16:00:00.000Z","mc":4451664521191.611,"ps_ttm":{"mcw":1.7895},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8046,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7689}}}},{"date":"2023-09-10T16:00:00.000Z","mc":4407049219804.209,"ps_ttm":{"mcw":1.7716},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8047,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7331}}}},{"date":"2023-09-07T16:00:00.000Z","mc":4362932534223.1406,"ps_ttm":{"mcw":1.7538},"statistics":{"ps_ttm":{"mcw":{"q8v":1.805,"q5v":1.657,"q2v":1.3177,"cvpos":0.6968}}}},{"date":"2023-09-06T16:00:00.000Z","mc":4306118233359.1304,"ps_ttm":{"mcw":1.731},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8061,"q5v":1.657,"q2v":1.3177,"cvpos":0.6379}}}},{"date":"2023-09-05T16:00:00.000Z","mc":4337517912698.729,"ps_ttm":{"mcw":1.7436},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8061,"q5v":1.6568,"q2v":1.3177,"cvpos":0.669}}}},{"date":"2023-09-04T16:00:00.000Z","mc":4335182934141.4683,"ps_ttm":{"mcw":1.7427},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8064,"q5v":1.6561,"q2v":1.3177,"cvpos":0.6657}}}},{"date":"2023-09-03T16:00:00.000Z","mc":4385266607775.5913,"ps_ttm":{"mcw":1.7628},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8073,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7208}}}},{"date":"2023-08-31T16:00:00.000Z","mc":4317503227075.1606,"ps_ttm":{"mcw":1.7356},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8083,"q5v":1.657,"q2v":1.3177,"cvpos":0.6475}}}},{"date":"2023-08-30T16:00:00.000Z","mc":4416339078603.77,"ps_ttm":{"mcw":1.7753},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8107,"q5v":1.657,"q2v":1.3177,"cvpos":0.7325}}}},{"date":"2023-08-29T16:00:00.000Z","mc":4397241006364.1797,"ps_ttm":{"mcw":1.767},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8107,"q5v":1.6568,"q2v":1.3177,"cvpos":0.7184}}}},{"date":"2023-08-28T16:00:00.000Z","mc":4363529941896.7695,"ps_ttm":{"mcw":1.7538},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8116,"q5v":1.6561,"q2v":1.3177,"cvpos":0.6919}}}},{"date":"2023-08-27T16:00:00.000Z","mc":4296027036253.1294,"ps_ttm":{"mcw":1.7289},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8121,"q5v":1.6561,"q2v":1.3177,"cvpos":0.6369}}}},{"date":"2023-08-24T16:00:00.000Z","mc":4236590947288.5405,"ps_ttm":{"mcw":1.7069},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8159,"q5v":1.657,"q2v":1.3177,"cvpos":0.5816}}}},{"date":"2023-08-23T16:00:00.000Z","mc":4316058879482.6196,"ps_ttm":{"mcw":1.7392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8161,"q5v":1.657,"q2v":1.3177,"cvpos":0.6488}}}},{"date":"2023-08-22T16:00:00.000Z","mc":4357817148112.979,"ps_ttm":{"mcw":1.7561},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8161,"q5v":1.6568,"q2v":1.3177,"cvpos":0.6964}}}},{"date":"2023-08-21T16:00:00.000Z","mc":4443444009892.99,"ps_ttm":{"mcw":1.7905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8165,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7497}}}},{"date":"2023-08-20T16:00:00.000Z","mc":4289481898475.39,"ps_ttm":{"mcw":1.7284},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8168,"q5v":1.6561,"q2v":1.3177,"cvpos":0.6341}}}},{"date":"2023-08-17T16:00:00.000Z","mc":4214990861389.0913,"ps_ttm":{"mcw":1.6982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8177,"q5v":1.657,"q2v":1.3177,"cvpos":0.5638}}}},{"date":"2023-08-16T16:00:00.000Z","mc":4320157560377.54,"ps_ttm":{"mcw":1.7401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8179,"q5v":1.657,"q2v":1.3177,"cvpos":0.6475}}}},{"date":"2023-08-15T16:00:00.000Z","mc":4298718183932.4194,"ps_ttm":{"mcw":1.7314},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8179,"q5v":1.6568,"q2v":1.3177,"cvpos":0.6346}}}},{"date":"2023-08-14T16:00:00.000Z","mc":4418854862698.9,"ps_ttm":{"mcw":1.7798},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8194,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7318}}}},{"date":"2023-08-13T16:00:00.000Z","mc":4440748112309.64,"ps_ttm":{"mcw":1.7885},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8196,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7414}}}},{"date":"2023-08-10T16:00:00.000Z","mc":4371465365429.089,"ps_ttm":{"mcw":1.7606},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8199,"q5v":1.657,"q2v":1.3177,"cvpos":0.6982}}}},{"date":"2023-08-09T16:00:00.000Z","mc":4392370430082.5806,"ps_ttm":{"mcw":1.7764},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8206,"q5v":1.657,"q2v":1.3177,"cvpos":0.7202}}}},{"date":"2023-08-08T16:00:00.000Z","mc":4362983089156.05,"ps_ttm":{"mcw":1.7698},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8206,"q5v":1.6568,"q2v":1.3177,"cvpos":0.7047}}}},{"date":"2023-08-07T16:00:00.000Z","mc":4422395449412.06,"ps_ttm":{"mcw":1.7992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8213,"q5v":1.6561,"q2v":1.3177,"cvpos":0.751}}}},{"date":"2023-08-06T16:00:00.000Z","mc":4428118161972.03,"ps_ttm":{"mcw":1.8017},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8219,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7579}}}},{"date":"2023-08-03T16:00:00.000Z","mc":4465541597199.611,"ps_ttm":{"mcw":1.8174},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8223,"q5v":1.657,"q2v":1.3177,"cvpos":0.7846}}}},{"date":"2023-08-02T16:00:00.000Z","mc":4318783719514.81,"ps_ttm":{"mcw":1.7577},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8237,"q5v":1.657,"q2v":1.3177,"cvpos":0.6955}}}},{"date":"2023-08-01T16:00:00.000Z","mc":4329633778290.191,"ps_ttm":{"mcw":1.7621},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8237,"q5v":1.6568,"q2v":1.3177,"cvpos":0.7005}}}},{"date":"2023-07-31T16:00:00.000Z","mc":4355021492713.4316,"ps_ttm":{"mcw":1.7724},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8244,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7084}}}},{"date":"2023-07-30T16:00:00.000Z","mc":4317115656623.079,"ps_ttm":{"mcw":1.757},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8251,"q5v":1.6561,"q2v":1.3177,"cvpos":0.6933}}}},{"date":"2023-07-27T16:00:00.000Z","mc":4359040287272.621,"ps_ttm":{"mcw":1.7741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.826,"q5v":1.657,"q2v":1.3177,"cvpos":0.7064}}}},{"date":"2023-07-26T16:00:00.000Z","mc":4313894358552.789,"ps_ttm":{"mcw":1.7557},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8274,"q5v":1.657,"q2v":1.3177,"cvpos":0.6886}}}},{"date":"2023-07-25T16:00:00.000Z","mc":4350706193631.6304,"ps_ttm":{"mcw":1.7707},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8274,"q5v":1.6568,"q2v":1.3177,"cvpos":0.6992}}}},{"date":"2023-07-24T16:00:00.000Z","mc":4421012481061.13,"ps_ttm":{"mcw":1.7993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8287,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7414}}}},{"date":"2023-07-23T16:00:00.000Z","mc":4420016774541.999,"ps_ttm":{"mcw":1.7989},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8293,"q5v":1.6561,"q2v":1.3177,"cvpos":0.74}}}},{"date":"2023-07-20T16:00:00.000Z","mc":4365767999256.5107,"ps_ttm":{"mcw":1.7768},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8307,"q5v":1.657,"q2v":1.3177,"cvpos":0.7106}}}},{"date":"2023-07-19T16:00:00.000Z","mc":4372180652517.8584,"ps_ttm":{"mcw":1.7794},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8312,"q5v":1.657,"q2v":1.3177,"cvpos":0.7119}}}},{"date":"2023-07-18T16:00:00.000Z","mc":4466271890389.381,"ps_ttm":{"mcw":1.8177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8312,"q5v":1.6568,"q2v":1.3177,"cvpos":0.7706}}}},{"date":"2023-07-17T16:00:00.000Z","mc":4471594398553.67,"ps_ttm":{"mcw":1.8199},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8315,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7772}}}},{"date":"2023-07-16T16:00:00.000Z","mc":4522088685836.609,"ps_ttm":{"mcw":1.8404},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8316,"q5v":1.6561,"q2v":1.3177,"cvpos":0.8171}}}},{"date":"2023-07-13T16:00:00.000Z","mc":4515608202384.301,"ps_ttm":{"mcw":1.8378},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8321,"q5v":1.657,"q2v":1.3177,"cvpos":0.8093}}}},{"date":"2023-07-12T16:00:00.000Z","mc":4362677304824.0903,"ps_ttm":{"mcw":1.7755},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8321,"q5v":1.657,"q2v":1.3177,"cvpos":0.7064}}}},{"date":"2023-07-11T16:00:00.000Z","mc":4291170761034.98,"ps_ttm":{"mcw":1.7464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8321,"q5v":1.6568,"q2v":1.3177,"cvpos":0.6662}}}},{"date":"2023-07-10T16:00:00.000Z","mc":4437715214520.171,"ps_ttm":{"mcw":1.8061},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8322,"q5v":1.6561,"q2v":1.3177,"cvpos":0.751}}}},{"date":"2023-07-09T16:00:00.000Z","mc":4408197860713.34,"ps_ttm":{"mcw":1.7941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8331,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7276}}}},{"date":"2023-07-06T16:00:00.000Z","mc":4434220883075.1,"ps_ttm":{"mcw":1.8047},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8369,"q5v":1.657,"q2v":1.3177,"cvpos":0.7435}}}},{"date":"2023-07-05T16:00:00.000Z","mc":4482761846104.609,"ps_ttm":{"mcw":1.8244},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8373,"q5v":1.657,"q2v":1.3177,"cvpos":0.7764}}}},{"date":"2023-07-04T16:00:00.000Z","mc":4476696997092.239,"ps_ttm":{"mcw":1.8219},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8373,"q5v":1.6568,"q2v":1.3177,"cvpos":0.772}}}},{"date":"2023-07-03T16:00:00.000Z","mc":4541405036468.68,"ps_ttm":{"mcw":1.8519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8378,"q5v":1.6561,"q2v":1.3177,"cvpos":0.8198}}}},{"date":"2023-07-02T16:00:00.000Z","mc":4514523898734.282,"ps_ttm":{"mcw":1.8373},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8378,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7992}}}},{"date":"2023-06-29T16:00:00.000Z","mc":4484470565633.19,"ps_ttm":{"mcw":1.8251},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8393,"q5v":1.657,"q2v":1.3177,"cvpos":0.775}}}},{"date":"2023-06-28T16:00:00.000Z","mc":4470978540376.089,"ps_ttm":{"mcw":1.8196},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8401,"q5v":1.657,"q2v":1.3177,"cvpos":0.7654}}}},{"date":"2023-06-27T16:00:00.000Z","mc":4407156051332.84,"ps_ttm":{"mcw":1.7936},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8401,"q5v":1.6568,"q2v":1.3177,"cvpos":0.7239}}}},{"date":"2023-06-26T16:00:00.000Z","mc":4493415969999.971,"ps_ttm":{"mcw":1.8287},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8406,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7785}}}},{"date":"2023-06-25T16:00:00.000Z","mc":4430468364038.061,"ps_ttm":{"mcw":1.8031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8406,"q5v":1.6554,"q2v":1.3177,"cvpos":0.7383}}}},{"date":"2023-06-20T16:00:00.000Z","mc":4480975243023.501,"ps_ttm":{"mcw":1.8237},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8436,"q5v":1.6568,"q2v":1.3177,"cvpos":0.7706}}}},{"date":"2023-06-19T16:00:00.000Z","mc":4618904173628.311,"ps_ttm":{"mcw":1.8798},"statistics":{"ps_ttm":{"mcw":{"q8v":1.846,"q5v":1.6561,"q2v":1.3177,"cvpos":0.8308}}}},{"date":"2023-06-18T16:00:00.000Z","mc":4635211702101.74,"ps_ttm":{"mcw":1.8865},"statistics":{"ps_ttm":{"mcw":{"q8v":1.846,"q5v":1.6561,"q2v":1.3177,"cvpos":0.8377}}}},{"date":"2023-06-15T16:00:00.000Z","mc":4548205165061.761,"ps_ttm":{"mcw":1.851},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8464,"q5v":1.657,"q2v":1.3177,"cvpos":0.8066}}}},{"date":"2023-06-14T16:00:00.000Z","mc":4513399242924.88,"ps_ttm":{"mcw":1.8369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8464,"q5v":1.657,"q2v":1.3177,"cvpos":0.7874}}}},{"date":"2023-06-13T16:00:00.000Z","mc":4497272126175.08,"ps_ttm":{"mcw":1.8303},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8464,"q5v":1.6568,"q2v":1.3177,"cvpos":0.7761}}}},{"date":"2023-06-12T16:00:00.000Z","mc":4500101524684.169,"ps_ttm":{"mcw":1.8315},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8468,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7799}}}},{"date":"2023-06-11T16:00:00.000Z","mc":4536850236030.84,"ps_ttm":{"mcw":1.8464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8492,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7978}}}},{"date":"2023-06-08T16:00:00.000Z","mc":4493415151694.198,"ps_ttm":{"mcw":1.8436},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8505,"q5v":1.657,"q2v":1.3177,"cvpos":0.7929}}}},{"date":"2023-06-07T16:00:00.000Z","mc":4294863401803.5503,"ps_ttm":{"mcw":1.7622},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8524,"q5v":1.657,"q2v":1.3177,"cvpos":0.6955}}}},{"date":"2023-06-06T16:00:00.000Z","mc":4282876912438.3804,"ps_ttm":{"mcw":1.7573},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8524,"q5v":1.6568,"q2v":1.3177,"cvpos":0.6909}}}},{"date":"2023-06-05T16:00:00.000Z","mc":4316269876815.159,"ps_ttm":{"mcw":1.771},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8539,"q5v":1.6561,"q2v":1.3177,"cvpos":0.696}}}},{"date":"2023-06-04T16:00:00.000Z","mc":4343253829150.499,"ps_ttm":{"mcw":1.782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8542,"q5v":1.6561,"q2v":1.3177,"cvpos":0.7098}}}},{"date":"2023-06-01T16:00:00.000Z","mc":4357436470012.17,"ps_ttm":{"mcw":1.7878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8574,"q5v":1.657,"q2v":1.3177,"cvpos":0.7133}}}},{"date":"2023-05-31T16:00:00.000Z","mc":4345513518683.509,"ps_ttm":{"mcw":1.783},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8589,"q5v":1.657,"q2v":1.3177,"cvpos":0.7078}}}},{"date":"2023-05-30T16:00:00.000Z","mc":4270554723417.9404,"ps_ttm":{"mcw":1.7522},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8589,"q5v":1.6568,"q2v":1.3177,"cvpos":0.6758}}}},{"date":"2023-05-29T16:00:00.000Z","mc":4259943566271.67,"ps_ttm":{"mcw":1.7478},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8603,"q5v":1.6561,"q2v":1.3177,"cvpos":0.6685}}}},{"date":"2023-05-28T16:00:00.000Z","mc":4160382931470.029,"ps_ttm":{"mcw":1.707},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8638,"q5v":1.6561,"q2v":1.3177,"cvpos":0.5818}}}},{"date":"2023-05-25T16:00:00.000Z","mc":4121324675377.0396,"ps_ttm":{"mcw":1.691},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8642,"q5v":1.657,"q2v":1.3177,"cvpos":0.5542}}}},{"date":"2023-05-24T16:00:00.000Z","mc":4039168984697.849,"ps_ttm":{"mcw":1.6573},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8642,"q5v":1.657,"q2v":1.3177,"cvpos":0.5021}}}},{"date":"2023-05-23T16:00:00.000Z","mc":3989478623173.4995,"ps_ttm":{"mcw":1.6369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8642,"q5v":1.6568,"q2v":1.3177,"cvpos":0.467}}}},{"date":"2023-05-22T16:00:00.000Z","mc":4011364479380.8203,"ps_ttm":{"mcw":1.6459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8651,"q5v":1.657,"q2v":1.3177,"cvpos":0.4842}}}},{"date":"2023-05-21T16:00:00.000Z","mc":4117756807895.229,"ps_ttm":{"mcw":1.6895},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8675,"q5v":1.6581,"q2v":1.3177,"cvpos":0.5475}}}},{"date":"2023-05-18T16:00:00.000Z","mc":4108265364377.26,"ps_ttm":{"mcw":1.6856},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8695,"q5v":1.6591,"q2v":1.3177,"cvpos":0.5377}}}},{"date":"2023-05-17T16:00:00.000Z","mc":4101625729564.211,"ps_ttm":{"mcw":1.6829},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8737,"q5v":1.6591,"q2v":1.3177,"cvpos":0.535}}}},{"date":"2023-05-16T16:00:00.000Z","mc":4011338660452.25,"ps_ttm":{"mcw":1.6458},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8737,"q5v":1.6589,"q2v":1.3177,"cvpos":0.4821}}}},{"date":"2023-05-15T16:00:00.000Z","mc":4080520859436.219,"ps_ttm":{"mcw":1.6742},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8784,"q5v":1.6591,"q2v":1.3177,"cvpos":0.5172}}}},{"date":"2023-05-14T16:00:00.000Z","mc":4178650198102.07,"ps_ttm":{"mcw":1.7145},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8794,"q5v":1.6591,"q2v":1.3177,"cvpos":0.5887}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":685306007526,"t_y2y":0.039871699164099515},"oi":{"t_o":685306007526,"t_y2y":0.039871699164099515}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2706159990182,"t_y2y":0.016788744659325984},"oi":{"t_o":2706159990182,"t_y2y":0.016788744659325984}}},"hy":{"ps":{"toi":{"t_o":2706159990182,"t_y2y":0.016788744659325984},"oi":{"t_o":2706159990182,"t_y2y":0.016788744659325984}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2023043472722,"t_y2y":0.018582215661946087},"oi":{"t_o":2023043472722,"t_y2y":0.018582215661946087}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1369564791587,"t_y2y":0.01897190148206591},"oi":{"t_o":1369564791587,"t_y2y":0.01897190148206591}}},"hy":{"ps":{"toi":{"t_o":1369564791587,"t_y2y":0.01897190148206591},"oi":{"t_o":1369564791587,"t_y2y":0.01897190148206591}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":660957950590,"t_y2y":0.011301345186446102},"oi":{"t_o":660957950590,"t_y2y":0.011301345186446102}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2668495223090,"t_y2y":0.045581577872675305},"oi":{"t_o":2668495223090,"t_y2y":0.045581577872675305}}},"hy":{"ps":{"toi":{"t_o":2668495223090,"t_y2y":0.045581577872675305},"oi":{"t_o":2668495223090,"t_y2y":0.045581577872675305}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1990669104527,"t_y2y":0.0409411988783796},"oi":{"t_o":1990669104527,"t_y2y":0.0409411988783796}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1347531951869,"t_y2y":0.04427215176011008},"oi":{"t_o":1347531951869,"t_y2y":0.04427215176011008}}},"hy":{"ps":{"toi":{"t_o":1347531951869,"t_y2y":0.04427215176011008},"oi":{"t_o":1347531951869,"t_y2y":0.04427215176011008}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":654301254972,"t_y2y":0.058524428792639666},"oi":{"t_o":654301254972,"t_y2y":0.058524428792639666}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2557125073277,"t_y2y":0.05792626269816094},"oi":{"t_o":2557125073277,"t_y2y":0.05792626269816094}}},"hy":{"ps":{"toi":{"t_o":2557125073277,"t_y2y":0.05792626269816094},"oi":{"t_o":2557125073277,"t_y2y":0.05792626269816094}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1914120834279,"t_y2y":0.05485539926689292},"oi":{"t_o":1914120834279,"t_y2y":0.05485539926689292}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1290770228732,"t_y2y":0.060442826423682636},"oi":{"t_o":1290770228732,"t_y2y":0.060442826423682636}}},"hy":{"ps":{"toi":{"t_o":1290770228732,"t_y2y":0.060442826423682636},"oi":{"t_o":1290770228732,"t_y2y":0.060442826423682636}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000000009,"total":137,"addedCount":19,"removedCount":6,"added":[{"_id":2017,"stockCode":"002017","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2017,"name":"东信和平"},{"_id":2547,"stockCode":"002547","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2547,"name":"*ST春兴"},{"_id":2908,"stockCode":"002908","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2908,"name":"德生科技"},{"_id":3031,"stockCode":"003031","tickerId":3031,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中瓷电子"},{"_id":300053,"stockCode":"300053","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300053,"name":"航宇微"},{"_id":300085,"stockCode":"300085","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300085,"name":"银之杰"},{"_id":300183,"stockCode":"300183","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300183,"name":"东软载波"},{"_id":300552,"stockCode":"300552","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300552,"name":"万集科技"},{"_id":300578,"stockCode":"300578","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300578,"name":"会畅科技"},{"_id":300627,"stockCode":"300627","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300627,"name":"华测导航"},{"_id":300689,"stockCode":"300689","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300689,"name":"澄天伟业"},{"_id":300913,"stockCode":"300913","tickerId":300913,"areaCode":"cn","exchange":"sz","stockType":"company","name":"兆龙互连"},{"_id":301307,"name":"美利信","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301307","tickerId":301307},{"_id":301419,"name":"阿莱德","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301419","tickerId":301419},{"_id":301428,"name":"世纪恒通","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301428","tickerId":301428},{"_id":600289,"stockCode":"600289","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600289,"name":"ST信通"},{"_id":603206,"name":"嘉环科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603206","tickerId":603206},{"_id":688182,"stockCode":"688182","tickerId":688182,"areaCode":"cn","exchange":"sh","stockType":"company","name":"灿勤科技"},{"_id":872374,"name":"云里物里","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"872374","tickerId":872374}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000000009,"total":140,"addedCount":3,"removedCount":0,"added":[{"_id":301202,"name":"朗威股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301202","tickerId":301202},{"_id":301382,"name":"蜂助手","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301382","tickerId":301382},{"_id":688592,"name":"司南导航","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688592","tickerId":688592}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000000009,"total":138,"addedCount":3,"removedCount":5,"added":[{"_id":3040,"stockCode":"003040","tickerId":3040,"areaCode":"cn","exchange":"sz","stockType":"company","name":"楚天龙"},{"_id":301577,"name":"美信科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301577","tickerId":301577},{"_id":835640,"name":"富士达","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835640","tickerId":835640}],"removed":[{"_id":2089,"stockCode":"002089","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2089,"name":"新海退"},{"_id":2547,"stockCode":"002547","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2547,"name":"*ST春兴"},{"_id":300053,"stockCode":"300053","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300053,"name":"航宇微"},{"_id":300731,"stockCode":"300731","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"},{"_id":603421,"stockCode":"603421","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603421,"name":"鼎信通讯"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000000009,"total":137,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":836,"stockCode":"000836","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":836,"name":"ST富通"}],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000000009,"total":133,"addedCount":3,"removedCount":7,"added":[{"_id":851,"stockCode":"000851","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":851,"name":"*ST高鸿"},{"_id":300098,"stockCode":"300098","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300098,"name":"高新兴"},{"_id":301486,"name":"致尚科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301486","tickerId":301486}],"removed":[{"_id":2093,"stockCode":"002093","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2093,"name":"国脉科技"},{"_id":2231,"stockCode":"002231","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2231,"name":"*ST奥维"},{"_id":301307,"name":"美利信","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301307","tickerId":301307},{"_id":600804,"stockCode":"600804","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600804,"name":"退市鹏博"},{"_id":600898,"stockCode":"600898","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600898,"name":"*ST美讯"},{"_id":603602,"stockCode":"603602","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603602,"name":"纵横通信"},{"_id":688159,"stockCode":"688159","tickerId":688159,"areaCode":"cn","exchange":"sh","stockType":"company","name":"有方科技"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000000009,"total":133,"addedCount":2,"removedCount":2,"added":[{"_id":920374,"name":"云里物里","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920374","tickerId":920374},{"_id":920640,"name":"富士达","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920640","tickerId":920640}],"removed":[{"_id":835640,"name":"富士达","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835640","tickerId":835640},{"_id":872374,"name":"云里物里","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"872374","tickerId":872374}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000000009,"total":132,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":851,"stockCode":"000851","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":851,"name":"*ST高鸿"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000000009,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000000009,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000009,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000000009,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000000009,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000000009,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000009,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000009,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000009,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000009,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000009,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000000009,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":2.973297169528997,"cvpos":1,"minv":1.571802990353924,"maxv":2.973297169528997,"avgv":1.9338123817542197,"maxpv":2.973297169528997,"q2v":1.6846379791564343,"q5v":1.8486080384487718,"q8v":2.2426714497507234,"maxvd":"2026-05-11T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}}}}