window.pageData = {"shareholdersNumList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":7656002}}}}},"reportDate":"2025-11-13T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":6696450}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":6731615}}}}},"reportDate":"2025-05-08T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":6897247}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","reportDate":"2024-11-07T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":5535782}}}}},"fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":5597192}}}}},"fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","reportDate":"2024-05-09T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":4930043}}}}},"fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":4813650}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","reportDate":"2023-11-09T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":4913950}}}}},"fsEndDate":"2023-09-29T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000000803,"currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":5063008}}}}},"fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":2000000000803,"cmc":5637316707006,"mc":7432553427207.82},{"date":"2026-04-13T16:00:00.000Z","stockId":2000000000803,"cmc":5654304965942,"mc":7428057093219.282},{"date":"2026-04-12T16:00:00.000Z","stockId":2000000000803,"cmc":5509672697224,"mc":7253652028918.95},{"stockId":2000000000803,"date":"2026-04-09T16:00:00.000Z","cmc":5463425198755,"mc":7207035074125.331},{"date":"2026-04-08T16:00:00.000Z","stockId":2000000000803,"cmc":5360516830461,"mc":7088375284508.041},{"stockId":2000000000803,"date":"2026-04-07T16:00:00.000Z","cmc":5342876576259,"mc":7094653683477.167},{"date":"2026-04-06T16:00:00.000Z","stockId":2000000000803,"cmc":5029514483168,"mc":6684155551186.134},{"stockId":2000000000803,"date":"2026-04-02T16:00:00.000Z","cmc":4929308391793,"mc":6548087219841.048},{"date":"2026-04-01T16:00:00.000Z","stockId":2000000000803,"cmc":4920764758937,"mc":6539262152611.018},{"stockId":2000000000803,"date":"2026-03-31T16:00:00.000Z","cmc":5084762387698,"mc":6759512602905.861},{"date":"2026-03-30T16:00:00.000Z","stockId":2000000000803,"cmc":4914882226984,"mc":6541921973929.552},{"date":"2026-03-29T16:00:00.000Z","stockId":2000000000803,"cmc":5082162790598,"mc":6747281516060.369},{"stockId":2000000000803,"date":"2026-03-26T16:00:00.000Z","cmc":5096220486475,"mc":6772480096992.231},{"date":"2026-03-25T16:00:00.000Z","stockId":2000000000803,"cmc":5049545285469,"mc":6714073874056.972},{"stockId":2000000000803,"date":"2026-03-24T16:00:00.000Z","cmc":5158669983857,"mc":6865228386046.028},{"stockId":2000000000803,"date":"2026-03-23T16:00:00.000Z","cmc":5036728601384,"mc":6719941224998.87},{"date":"2026-03-22T16:00:00.000Z","stockId":2000000000803,"cmc":4916984696971,"mc":6554681171004.521},{"date":"2026-03-19T16:00:00.000Z","stockId":2000000000803,"cmc":5184073800005,"mc":6916541090876.891},{"date":"2026-03-18T16:00:00.000Z","stockId":2000000000803,"cmc":5263860529553,"mc":7038699344614.73},{"stockId":2000000000803,"date":"2026-03-17T16:00:00.000Z","cmc":5413609296298,"mc":7232392123695.027},{"date":"2026-03-16T16:00:00.000Z","stockId":2000000000803,"cmc":5284985878097,"mc":7069061706971.958},{"stockId":2000000000803,"date":"2026-03-15T16:00:00.000Z","cmc":5442210960943,"mc":7268116435132.234},{"stockId":2000000000803,"date":"2026-03-12T16:00:00.000Z","cmc":5322692832980,"mc":7099622207078.633},{"stockId":2000000000803,"date":"2026-03-11T16:00:00.000Z","cmc":5389496658695,"mc":7181299829665.418},{"date":"2026-03-10T16:00:00.000Z","stockId":2000000000803,"cmc":5463773647101,"mc":7280217021484.699},{"stockId":2000000000803,"date":"2026-03-09T16:00:00.000Z","cmc":5543632611380,"mc":7369677881794.469},{"stockId":2000000000803,"date":"2026-03-08T16:00:00.000Z","cmc":5381512831964,"mc":7160747888263.38},{"date":"2026-03-05T16:00:00.000Z","stockId":2000000000803,"cmc":5482312849726,"mc":7294642229129.918},{"stockId":2000000000803,"date":"2026-03-04T16:00:00.000Z","cmc":5477135786945,"mc":7282246479248.013},{"stockId":2000000000803,"date":"2026-03-03T16:00:00.000Z","cmc":5370391730127,"mc":7150495598974.7},{"stockId":2000000000803,"date":"2026-03-02T16:00:00.000Z","cmc":5392696648076,"mc":7179363698526.247},{"date":"2026-03-01T16:00:00.000Z","stockId":2000000000803,"cmc":5732669217016,"mc":7626418332104.43},{"date":"2026-02-26T16:00:00.000Z","stockId":2000000000803,"cmc":5827487544077,"mc":7770285453952.813},{"date":"2026-02-25T16:00:00.000Z","stockId":2000000000803,"cmc":5849985161460,"mc":7811407861819.418},{"date":"2026-02-24T16:00:00.000Z","stockId":2000000000803,"cmc":5739598157774,"mc":7686003156383.325},{"stockId":2000000000803,"date":"2026-02-23T16:00:00.000Z","cmc":5684769936191,"mc":7611283491879.069},{"date":"2026-02-12T16:00:00.000Z","stockId":2000000000803,"cmc":5691121939750,"mc":7618211103308.35},{"date":"2026-02-11T16:00:00.000Z","stockId":2000000000803,"cmc":5701254135411,"mc":7618238512315.73},{"date":"2026-02-10T16:00:00.000Z","stockId":2000000000803,"cmc":5560860542888,"mc":7450387548767.73},{"date":"2026-02-09T16:00:00.000Z","stockId":2000000000803,"cmc":5624602040578,"mc":7537545413437.582},{"date":"2026-02-08T16:00:00.000Z","stockId":2000000000803,"cmc":5599595443590,"mc":7503895991863.278},{"date":"2026-02-05T16:00:00.000Z","stockId":2000000000803,"cmc":5422598087850,"mc":7258776306524.112},{"stockId":2000000000803,"date":"2026-02-04T16:00:00.000Z","cmc":5484624278939,"mc":7322219107008.79},{"stockId":2000000000803,"date":"2026-02-03T16:00:00.000Z","cmc":5534505181396,"mc":7414237585038.17},{"stockId":2000000000803,"date":"2026-02-02T16:00:00.000Z","cmc":5665062799880,"mc":7577006746129.277},{"stockId":2000000000803,"date":"2026-02-01T16:00:00.000Z","cmc":5587847184874,"mc":7482872417047.39},{"stockId":2000000000803,"date":"2026-01-29T16:00:00.000Z","cmc":5911346301394,"mc":7926723455444.733},{"date":"2026-01-28T16:00:00.000Z","stockId":2000000000803,"cmc":5851647885734,"mc":7858566972141.082},{"date":"2026-01-27T16:00:00.000Z","stockId":2000000000803,"cmc":6085987353260,"mc":8176490329843.283},{"date":"2026-01-26T16:00:00.000Z","stockId":2000000000803,"cmc":6012426601561,"mc":8061080584486.307},{"date":"2026-01-25T16:00:00.000Z","stockId":2000000000803,"cmc":5844328810100,"mc":7828919140763.97},{"stockId":2000000000803,"date":"2026-01-22T16:00:00.000Z","cmc":5983214929304,"mc":8016126303775.14},{"stockId":2000000000803,"date":"2026-01-21T16:00:00.000Z","cmc":5981374670463,"mc":8019747474629.411},{"date":"2026-01-20T16:00:00.000Z","stockId":2000000000803,"cmc":5996759495617,"mc":8058005540228.091},{"date":"2026-01-19T16:00:00.000Z","stockId":2000000000803,"cmc":5764963795771,"mc":7770365843783.28},{"stockId":2000000000803,"date":"2026-01-18T16:00:00.000Z","cmc":5807690556225,"mc":7838779205519.248},{"date":"2026-01-15T16:00:00.000Z","stockId":2000000000803,"cmc":5820383062862,"mc":7879282083307.22},{"stockId":2000000000803,"date":"2026-01-14T16:00:00.000Z","cmc":5642671173237,"mc":7633214593408.19},{"stockId":2000000000803,"date":"2026-01-13T16:00:00.000Z","cmc":5557182835180,"mc":7540336905026.677},{"date":"2026-01-12T16:00:00.000Z","stockId":2000000000803,"cmc":5439784004528,"mc":7401169946271.62},{"stockId":2000000000803,"date":"2026-01-11T16:00:00.000Z","cmc":5650814551856,"mc":7664272683058.128},{"date":"2026-01-08T16:00:00.000Z","stockId":2000000000803,"cmc":5550079252991,"mc":7565857983289.082},{"date":"2026-01-07T16:00:00.000Z","stockId":2000000000803,"cmc":5489639984358,"mc":7509965730974.26},{"date":"2026-01-06T16:00:00.000Z","stockId":2000000000803,"cmc":5426590591583,"mc":7415094352933.16},{"date":"2026-01-05T16:00:00.000Z","stockId":2000000000803,"cmc":5319604186045,"mc":7287016601887.382},{"date":"2026-01-04T16:00:00.000Z","stockId":2000000000803,"cmc":5223934732612,"mc":7162366986689.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000000803,"cmc":5017079459179,"mc":6856982760823.802},{"date":"2025-12-29T16:00:00.000Z","stockId":2000000000803,"cmc":5088461516025,"mc":6956903310005.562},{"date":"2025-12-28T16:00:00.000Z","stockId":2000000000803,"cmc":5010121366387,"mc":6878940869870.038},{"date":"2025-12-25T16:00:00.000Z","stockId":2000000000803,"cmc":4992029953783,"mc":6862686768688.709},{"date":"2025-12-24T16:00:00.000Z","stockId":2000000000803,"cmc":5021121293372,"mc":6907385772364.363},{"date":"2025-12-23T16:00:00.000Z","stockId":2000000000803,"cmc":4996364712127,"mc":6878376903325.528},{"date":"2025-12-22T16:00:00.000Z","stockId":2000000000803,"cmc":4929487493708,"mc":6792815572926.19},{"date":"2025-12-21T16:00:00.000Z","stockId":2000000000803,"cmc":4884774956339,"mc":6750588987687.369},{"date":"2025-12-18T16:00:00.000Z","stockId":2000000000803,"cmc":4735995293936,"mc":6545360295074.399},{"date":"2025-12-17T16:00:00.000Z","stockId":2000000000803,"cmc":4763588101927,"mc":6589940866131.26},{"date":"2025-12-16T16:00:00.000Z","stockId":2000000000803,"cmc":4810806408652,"mc":6652339845341.649},{"date":"2025-12-15T16:00:00.000Z","stockId":2000000000803,"cmc":4698504354875,"mc":6506175709963.891},{"date":"2025-12-14T16:00:00.000Z","stockId":2000000000803,"cmc":4786135013462,"mc":6654856903088.361},{"date":"2025-12-11T16:00:00.000Z","stockId":2000000000803,"cmc":4828131998021,"mc":6206936312443.04},{"date":"2025-12-10T16:00:00.000Z","stockId":2000000000803,"cmc":4743986374474,"mc":6090760588934.237},{"date":"2025-12-09T16:00:00.000Z","stockId":2000000000803,"cmc":4825325712562,"mc":6198247649008.562},{"date":"2025-12-08T16:00:00.000Z","stockId":2000000000803,"cmc":4808298280993,"mc":6177759900000.701},{"date":"2025-12-07T16:00:00.000Z","stockId":2000000000803,"cmc":4822374801824,"mc":6203179024755.909},{"date":"2025-12-04T16:00:00.000Z","stockId":2000000000803,"cmc":4696769056753,"mc":6033917938778.291},{"date":"2025-12-03T16:00:00.000Z","stockId":2000000000803,"cmc":4703427825230,"mc":6044655701633.961},{"date":"2025-12-02T16:00:00.000Z","stockId":2000000000803,"cmc":4622816212750,"mc":5931521756267.865},{"date":"2025-12-01T16:00:00.000Z","stockId":2000000000803,"cmc":4662613174499,"mc":5985660807007.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2000000000803,"cmc":4726279514197,"mc":6068305873037.571},{"date":"2025-11-27T16:00:00.000Z","stockId":2000000000803,"cmc":4649393242635,"mc":5991090675545.418},{"date":"2025-11-26T16:00:00.000Z","stockId":2000000000803,"cmc":4591656589038,"mc":5914888254811.59},{"date":"2025-11-25T16:00:00.000Z","stockId":2000000000803,"cmc":4569762625937,"mc":5893503701732.031},{"date":"2025-11-24T16:00:00.000Z","stockId":2000000000803,"cmc":4486194071472,"mc":5794428068660.651},{"date":"2025-11-23T16:00:00.000Z","stockId":2000000000803,"cmc":4438213313388,"mc":5728150875698.401},{"date":"2025-11-20T16:00:00.000Z","stockId":2000000000803,"cmc":4403452233082,"mc":5701194410782.428},{"date":"2025-11-19T16:00:00.000Z","stockId":2000000000803,"cmc":4607308010002,"mc":5959809028686.998},{"date":"2025-11-18T16:00:00.000Z","stockId":2000000000803,"cmc":4659837507382,"mc":6019036537417.05},{"date":"2025-11-17T16:00:00.000Z","stockId":2000000000803,"cmc":4702277355901,"mc":6081068538089.502},{"date":"2025-11-16T16:00:00.000Z","stockId":2000000000803,"cmc":4667338450809,"mc":6039790793753.27},{"date":"2025-11-13T16:00:00.000Z","stockId":2000000000803,"cmc":4666987229563,"mc":6040533332009.508},{"date":"2025-11-12T16:00:00.000Z","stockId":2000000000803,"cmc":4832358215607,"mc":6256067095822.118},{"date":"2025-11-11T16:00:00.000Z","stockId":2000000000803,"cmc":4755278246481,"mc":6147329979016.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2000000000803,"cmc":4772177743073,"mc":6157419635810.888},{"date":"2025-11-09T16:00:00.000Z","stockId":2000000000803,"cmc":4866098949658,"mc":6277881221124.511},{"date":"2025-11-06T16:00:00.000Z","stockId":2000000000803,"cmc":4877219801553,"mc":6314473635832.152},{"date":"2025-11-05T16:00:00.000Z","stockId":2000000000803,"cmc":4949966828716,"mc":6409128527861.508},{"date":"2025-11-04T16:00:00.000Z","stockId":2000000000803,"cmc":4750747880263,"mc":6153735142232.949},{"date":"2025-11-03T16:00:00.000Z","stockId":2000000000803,"cmc":4782697511165,"mc":6195772982995.999},{"date":"2025-11-02T16:00:00.000Z","stockId":2000000000803,"cmc":4836132846014,"mc":6261572440861.636},{"date":"2025-10-30T16:00:00.000Z","stockId":2000000000803,"cmc":4881007819217,"mc":6336164975651.951},{"date":"2025-10-29T16:00:00.000Z","stockId":2000000000803,"cmc":5052754367222,"mc":6561177695770.368},{"date":"2025-10-28T16:00:00.000Z","stockId":2000000000803,"cmc":5166318739806,"mc":6717682906449.542},{"date":"2025-10-27T16:00:00.000Z","stockId":2000000000803,"cmc":5157632707284,"mc":6699428370619.461},{"date":"2025-10-26T16:00:00.000Z","stockId":2000000000803,"cmc":5213079811748,"mc":6771782687941.521},{"date":"2025-10-23T16:00:00.000Z","stockId":2000000000803,"cmc":5107176392611,"mc":6648385228463.582},{"date":"2025-10-22T16:00:00.000Z","stockId":2000000000803,"cmc":4852258064633,"mc":6309036453296.64},{"date":"2025-10-21T16:00:00.000Z","stockId":2000000000803,"cmc":4901802070234,"mc":6360469224994.882},{"date":"2025-10-20T16:00:00.000Z","stockId":2000000000803,"cmc":4901350679460,"mc":6369724110635.409},{"date":"2025-10-19T16:00:00.000Z","stockId":2000000000803,"cmc":4754620355542,"mc":6182694430696.159},{"date":"2025-10-16T16:00:00.000Z","stockId":2000000000803,"cmc":4701780932549,"mc":6129186078414.752},{"date":"2025-10-15T16:00:00.000Z","stockId":2000000000803,"cmc":4895206486304,"mc":6384586875460.491},{"date":"2025-10-14T16:00:00.000Z","stockId":2000000000803,"cmc":4932960693369,"mc":6439507212973.609},{"date":"2025-10-13T16:00:00.000Z","stockId":2000000000803,"cmc":4845700921303,"mc":6329738089786.317},{"date":"2025-10-12T16:00:00.000Z","stockId":2000000000803,"cmc":5111313399058,"mc":6698178016405.312},{"date":"2025-10-09T16:00:00.000Z","stockId":2000000000803,"cmc":4997513848702,"mc":6502568425736.188},{"date":"2025-10-08T16:00:00.000Z","stockId":2000000000803,"cmc":5304088842481,"mc":6941461857111.009},{"date":"2025-09-29T16:00:00.000Z","stockId":2000000000803,"cmc":5160028856499,"mc":6772110347913.033},{"date":"2025-09-28T16:00:00.000Z","stockId":2000000000803,"cmc":5064791310067,"mc":6614149585850.741},{"date":"2025-09-25T16:00:00.000Z","stockId":2000000000803,"cmc":5011623285840,"mc":6522539476628.643},{"date":"2025-09-24T16:00:00.000Z","stockId":2000000000803,"cmc":5098877978456,"mc":6609830629518.212},{"date":"2025-09-23T16:00:00.000Z","stockId":2000000000803,"cmc":5065302419267,"mc":6575156833159.67},{"date":"2025-09-22T16:00:00.000Z","stockId":2000000000803,"cmc":4875731748117,"mc":6315728780045.591},{"date":"2025-09-21T16:00:00.000Z","stockId":2000000000803,"cmc":4866112638717,"mc":6306034746412.432},{"date":"2025-09-18T16:00:00.000Z","stockId":2000000000803,"cmc":4661528082467,"mc":6038970638080.932},{"date":"2025-09-17T16:00:00.000Z","stockId":2000000000803,"cmc":4744368079174,"mc":6131387012778.332},{"date":"2025-09-16T16:00:00.000Z","stockId":2000000000803,"cmc":4698470654432,"mc":6051547986834.15},{"date":"2025-09-15T16:00:00.000Z","stockId":2000000000803,"cmc":4652935695685,"mc":5945946926656.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2000000000803,"cmc":4587248854223,"mc":5867901751240.512},{"date":"2025-09-11T16:00:00.000Z","stockId":2000000000803,"cmc":4560913508272,"mc":5840838159481.789},{"date":"2025-09-10T16:00:00.000Z","stockId":2000000000803,"cmc":4464432669364,"mc":5742678878263.919},{"date":"2025-09-09T16:00:00.000Z","stockId":2000000000803,"cmc":4185746567462,"mc":5394956038122.25},{"date":"2025-09-08T16:00:00.000Z","stockId":2000000000803,"cmc":4124267931583,"mc":5326907227195.819},{"date":"2025-09-07T16:00:00.000Z","stockId":2000000000803,"cmc":4234220784523,"mc":5524682190702.561},{"date":"2025-09-04T16:00:00.000Z","stockId":2000000000803,"cmc":4238572161445,"mc":5532864538864.162},{"date":"2025-09-03T16:00:00.000Z","stockId":2000000000803,"cmc":4103841862981,"mc":5376681886129.158},{"date":"2025-09-02T16:00:00.000Z","stockId":2000000000803,"cmc":4429929104450,"mc":5743245842696.469},{"date":"2025-09-01T16:00:00.000Z","stockId":2000000000803,"cmc":4507165124336,"mc":5811007273854.629},{"date":"2025-08-31T16:00:00.000Z","stockId":2000000000803,"cmc":4666350992900,"mc":6007553275567.939},{"date":"2025-08-28T16:00:00.000Z","stockId":2000000000803,"cmc":4575929436039,"mc":5906292988906.778},{"date":"2025-08-27T16:00:00.000Z","stockId":2000000000803,"cmc":4701134249912,"mc":6079700769448.602},{"date":"2025-08-26T16:00:00.000Z","stockId":2000000000803,"cmc":4394894774788,"mc":5645921718318.29},{"date":"2025-08-25T16:00:00.000Z","stockId":2000000000803,"cmc":4347677109341,"mc":5631422835261.471},{"date":"2025-08-24T16:00:00.000Z","stockId":2000000000803,"cmc":4406111130782,"mc":5711942601173.048},{"date":"2025-08-21T16:00:00.000Z","stockId":2000000000803,"cmc":4269771827951,"mc":5578089096327.197},{"date":"2025-08-20T16:00:00.000Z","stockId":2000000000803,"cmc":3918434854395,"mc":5127511961462.642},{"date":"2025-08-19T16:00:00.000Z","stockId":2000000000803,"cmc":3945684021412,"mc":5169005600303.729},{"date":"2025-08-18T16:00:00.000Z","stockId":2000000000803,"cmc":3798816180669,"mc":4981951496736.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2000000000803,"cmc":3844086424263,"mc":5045658373835.53},{"date":"2025-08-14T16:00:00.000Z","stockId":2000000000803,"cmc":3731597806412,"mc":4945680861145.661},{"date":"2025-08-13T16:00:00.000Z","stockId":2000000000803,"cmc":3669987081056,"mc":4840313262815.219},{"date":"2025-08-12T16:00:00.000Z","stockId":2000000000803,"cmc":3646281259977,"mc":4806935046033.26},{"date":"2025-08-11T16:00:00.000Z","stockId":2000000000803,"cmc":3606368439510,"mc":4757024589640.908},{"date":"2025-08-10T16:00:00.000Z","stockId":2000000000803,"cmc":3302683023610,"mc":4623046951213.549},{"date":"2025-08-07T16:00:00.000Z","stockId":2000000000803,"cmc":3271971189236,"mc":4583503652138.688},{"date":"2025-08-06T16:00:00.000Z","stockId":2000000000803,"cmc":3338556949367,"mc":4688191196127.601},{"date":"2025-08-05T16:00:00.000Z","stockId":2000000000803,"cmc":3312693895508,"mc":4659368535491.44},{"date":"2025-08-04T16:00:00.000Z","stockId":2000000000803,"cmc":3281252358685,"mc":4622297692523.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2000000000803,"cmc":3275287889447,"mc":4612097442348.961},{"date":"2025-07-31T16:00:00.000Z","stockId":2000000000803,"cmc":3257822124242,"mc":4533400251476.191},{"date":"2025-07-30T16:00:00.000Z","stockId":2000000000803,"cmc":3291227254087,"mc":4580959181058.371},{"date":"2025-07-29T16:00:00.000Z","stockId":2000000000803,"cmc":3317410432425,"mc":4616777420720.971},{"date":"2025-07-28T16:00:00.000Z","stockId":2000000000803,"cmc":3349252203567,"mc":4669083793135.049},{"date":"2025-07-27T16:00:00.000Z","stockId":2000000000803,"cmc":3256367203516,"mc":4597471215594.619},{"date":"2025-07-24T16:00:00.000Z","stockId":2000000000803,"cmc":3257648262834,"mc":4607724556029.279},{"date":"2025-07-23T16:00:00.000Z","stockId":2000000000803,"cmc":3176936925487,"mc":4500025233360.301},{"date":"2025-07-22T16:00:00.000Z","stockId":2000000000803,"cmc":3136803409542,"mc":4430691987859.68},{"date":"2025-07-21T16:00:00.000Z","stockId":2000000000803,"cmc":3114420816856,"mc":4404660402831.97},{"date":"2025-07-20T16:00:00.000Z","stockId":2000000000803,"cmc":3107343023688,"mc":4398259092706.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2000000000803,"cmc":3096451741237,"mc":4385471924972.371},{"date":"2025-07-16T16:00:00.000Z","stockId":2000000000803,"cmc":3095823425843,"mc":4389828742367.579},{"date":"2025-07-15T16:00:00.000Z","stockId":2000000000803,"cmc":3074511523702,"mc":4354945298169.2104},{"date":"2025-07-14T16:00:00.000Z","stockId":2000000000803,"cmc":3060158791902,"mc":4342314070359.739},{"date":"2025-07-13T16:00:00.000Z","stockId":2000000000803,"cmc":3066735319274,"mc":4346914637618.108},{"date":"2025-07-10T16:00:00.000Z","stockId":2000000000803,"cmc":3078463931406,"mc":4367397310482.311},{"date":"2025-07-09T16:00:00.000Z","stockId":2000000000803,"cmc":3030240739542,"mc":4292788515774.7095},{"date":"2025-07-08T16:00:00.000Z","stockId":2000000000803,"cmc":3042451746545,"mc":4309234687509.3096},{"date":"2025-07-07T16:00:00.000Z","stockId":2000000000803,"cmc":3079160747167,"mc":4356029924117.309},{"date":"2025-07-06T16:00:00.000Z","stockId":2000000000803,"cmc":3039214570596,"mc":4300920801373.148},{"date":"2025-07-03T16:00:00.000Z","stockId":2000000000803,"cmc":3044995974409,"mc":4311209495354.2},{"date":"2025-07-02T16:00:00.000Z","stockId":2000000000803,"cmc":3057595457061,"mc":4328843486072.94},{"date":"2025-07-01T16:00:00.000Z","stockId":2000000000803,"cmc":3056645448697,"mc":4327695412347.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2000000000803,"cmc":3124579194586,"mc":4420206390565.699},{"date":"2025-06-29T16:00:00.000Z","stockId":2000000000803,"cmc":3134444368879,"mc":4441697419871.37},{"date":"2025-06-26T16:00:00.000Z","stockId":2000000000803,"cmc":3081299372042,"mc":4370807043935.868},{"date":"2025-06-25T16:00:00.000Z","stockId":2000000000803,"cmc":3065484461218,"mc":4356440671862.028},{"date":"2025-06-24T16:00:00.000Z","stockId":2000000000803,"cmc":3096498766845,"mc":4396562040692.342},{"date":"2025-06-23T16:00:00.000Z","stockId":2000000000803,"cmc":3038290941034,"mc":4305910491986.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2000000000803,"cmc":2959256530260,"mc":4222497553425.718},{"date":"2025-06-19T16:00:00.000Z","stockId":2000000000803,"cmc":2930571409833,"mc":4167620415010.619},{"date":"2025-06-18T16:00:00.000Z","stockId":2000000000803,"cmc":2954008475001,"mc":4195949492684.5786},{"date":"2025-06-17T16:00:00.000Z","stockId":2000000000803,"cmc":2957439361390,"mc":4205323609831.659},{"date":"2025-06-16T16:00:00.000Z","stockId":2000000000803,"cmc":2928667261774,"mc":4174084750284.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2000000000803,"cmc":2942139948957,"mc":4192754520690.558},{"date":"2025-06-12T16:00:00.000Z","stockId":2000000000803,"cmc":2931789597170,"mc":4153392217203.419},{"date":"2025-06-11T16:00:00.000Z","stockId":2000000000803,"cmc":2943054617821,"mc":4164200693958.39},{"date":"2025-06-10T16:00:00.000Z","stockId":2000000000803,"cmc":2965280139462,"mc":4194748655304.4697},{"date":"2025-06-09T16:00:00.000Z","stockId":2000000000803,"cmc":2963962648386,"mc":4196643796794.168},{"date":"2025-06-08T16:00:00.000Z","stockId":2000000000803,"cmc":3031766191739,"mc":4284086219129.421},{"date":"2025-06-05T16:00:00.000Z","stockId":2000000000803,"cmc":3019175866138,"mc":4279798672564.041},{"date":"2025-06-04T16:00:00.000Z","stockId":2000000000803,"cmc":3014631291306,"mc":4277411400126.912},{"date":"2025-06-03T16:00:00.000Z","stockId":2000000000803,"cmc":2957303299678,"mc":4203276353818.101},{"date":"2025-06-02T16:00:00.000Z","stockId":2000000000803,"cmc":2945023837430,"mc":4187155103715.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2000000000803,"cmc":2918272983436,"mc":4157791313363.071},{"date":"2025-05-28T16:00:00.000Z","stockId":2000000000803,"cmc":2966170309899,"mc":4224175339890.901},{"date":"2025-05-27T16:00:00.000Z","stockId":2000000000803,"cmc":2902342507041,"mc":4134390953929.419},{"date":"2025-05-26T16:00:00.000Z","stockId":2000000000803,"cmc":2917713932819,"mc":4159418046059.3},{"date":"2025-05-25T16:00:00.000Z","stockId":2000000000803,"cmc":2958834269035,"mc":4211681423917.409},{"date":"2025-05-22T16:00:00.000Z","stockId":2000000000803,"cmc":2936853540532,"mc":4172692477834.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2000000000803,"cmc":2989235763053,"mc":4241180996885.86},{"date":"2025-05-20T16:00:00.000Z","stockId":2000000000803,"cmc":2998269819996,"mc":4259015484620.059},{"date":"2025-05-19T16:00:00.000Z","stockId":2000000000803,"cmc":3030286292640,"mc":4299175922498.161},{"date":"2025-05-18T16:00:00.000Z","stockId":2000000000803,"cmc":3014730924383,"mc":4282969246183.9897},{"date":"2025-05-15T16:00:00.000Z","stockId":2000000000803,"cmc":3004295061847,"mc":4264066209848.631},{"date":"2025-05-14T16:00:00.000Z","stockId":2000000000803,"cmc":3008628744687,"mc":4270816562191.829},{"date":"2025-05-13T16:00:00.000Z","stockId":2000000000803,"cmc":3072180968789,"mc":4360751060694.131},{"date":"2025-05-12T16:00:00.000Z","stockId":2000000000803,"cmc":3063258933710,"mc":4347029100691.251},{"date":"2025-05-11T16:00:00.000Z","stockId":2000000000803,"cmc":3080017764660,"mc":4376206653857.791},{"date":"2025-05-08T16:00:00.000Z","stockId":2000000000803,"cmc":3057241028786,"mc":4344376286050.3},{"date":"2025-05-07T16:00:00.000Z","stockId":2000000000803,"cmc":3128678299076,"mc":4463143451423.391},{"date":"2025-05-06T16:00:00.000Z","stockId":2000000000803,"cmc":3142563333933,"mc":4485286806978.619},{"date":"2025-05-05T16:00:00.000Z","stockId":2000000000803,"cmc":3149763179474,"mc":4495871645040.759},{"date":"2025-04-29T16:00:00.000Z","stockId":2000000000803,"cmc":3096322938770,"mc":4422852291848.791},{"date":"2025-04-28T16:00:00.000Z","stockId":2000000000803,"cmc":3055285837355,"mc":4369053036562.849},{"date":"2025-04-27T16:00:00.000Z","stockId":2000000000803,"cmc":3027130921812,"mc":4340275623850.307},{"date":"2025-04-24T16:00:00.000Z","stockId":2000000000803,"cmc":3023455255824,"mc":4340470810120.92},{"date":"2025-04-23T16:00:00.000Z","stockId":2000000000803,"cmc":3013479030661,"mc":4357889434755.629},{"date":"2025-04-22T16:00:00.000Z","stockId":2000000000803,"cmc":3055403497188,"mc":4420122847978.239},{"date":"2025-04-21T16:00:00.000Z","stockId":2000000000803,"cmc":3054799328156,"mc":4422450607879.271},{"date":"2025-04-20T16:00:00.000Z","stockId":2000000000803,"cmc":3056264159356,"mc":4437854111932.311},{"date":"2025-04-17T16:00:00.000Z","stockId":2000000000803,"cmc":2961522368065,"mc":4395655739588.85},{"date":"2025-04-16T16:00:00.000Z","stockId":2000000000803,"cmc":2992947073896,"mc":4443305551073.751},{"date":"2025-04-15T16:00:00.000Z","stockId":2000000000803,"cmc":2967880056884,"mc":4416112128921.379},{"date":"2025-04-14T16:00:00.000Z","stockId":2000000000803,"cmc":2950583611338,"mc":4382873806519.02},{"date":"2025-04-13T16:00:00.000Z","stockId":2000000000803,"cmc":2986398519763,"mc":4437644809545.529},{"date":"2025-04-10T16:00:00.000Z","stockId":2000000000803,"cmc":2979478782352,"mc":4432803330632.641},{"date":"2025-04-09T16:00:00.000Z","stockId":2000000000803,"cmc":2826589088092,"mc":4217570734530.3096},{"date":"2025-04-08T16:00:00.000Z","stockId":2000000000803,"cmc":2783952758233,"mc":4161514311492.8105},{"date":"2025-04-07T16:00:00.000Z","stockId":2000000000803,"cmc":2652319918564,"mc":3957864189866.749},{"date":"2025-04-06T16:00:00.000Z","stockId":2000000000803,"cmc":2642152772803,"mc":3929954466445.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2000000000803,"cmc":2959099798556,"mc":4369441130531.54},{"date":"2025-04-01T16:00:00.000Z","stockId":2000000000803,"cmc":2987270015941,"mc":4393099139731.62},{"date":"2025-03-31T16:00:00.000Z","stockId":2000000000803,"cmc":2993635874278,"mc":4397842858509.533},{"date":"2025-03-30T16:00:00.000Z","stockId":2000000000803,"cmc":2994118357640,"mc":4411957278173.948},{"date":"2025-03-27T16:00:00.000Z","stockId":2000000000803,"cmc":2985642586598,"mc":4408067185275.961},{"date":"2025-03-26T16:00:00.000Z","stockId":2000000000803,"cmc":3017930969598,"mc":4479613224201.569},{"date":"2025-03-25T16:00:00.000Z","stockId":2000000000803,"cmc":2990150684498,"mc":4430343735243.752},{"date":"2025-03-24T16:00:00.000Z","stockId":2000000000803,"cmc":2981985642562,"mc":4419736795634.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2000000000803,"cmc":3041741263904,"mc":4513131056969.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2000000000803,"cmc":3030461667447,"mc":4499541492815.369},{"date":"2025-03-19T16:00:00.000Z","stockId":2000000000803,"cmc":3118373219181,"mc":4628204758203.61},{"date":"2025-03-18T16:00:00.000Z","stockId":2000000000803,"cmc":3144436547297,"mc":4666131076137.621},{"date":"2025-03-17T16:00:00.000Z","stockId":2000000000803,"cmc":3187580314978,"mc":4725179135650.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2000000000803,"cmc":3167219707290,"mc":4702730109307.33},{"date":"2025-03-13T16:00:00.000Z","stockId":2000000000803,"cmc":3171302357929,"mc":4717724828673.082},{"date":"2025-03-12T16:00:00.000Z","stockId":2000000000803,"cmc":3112279924469,"mc":4632222677474.639},{"date":"2025-03-11T16:00:00.000Z","stockId":2000000000803,"cmc":3206197197958,"mc":4774742624345.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2000000000803,"cmc":3220892252874,"mc":4791784464194.7705},{"date":"2025-03-09T16:00:00.000Z","stockId":2000000000803,"cmc":3232916752705,"mc":4810130344455.579},{"date":"2025-03-06T16:00:00.000Z","stockId":2000000000803,"cmc":3231910385247,"mc":4808867252432.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2000000000803,"cmc":3283952107408,"mc":4886438779209.78},{"date":"2025-03-04T16:00:00.000Z","stockId":2000000000803,"cmc":3209526378802,"mc":4775049954752.028},{"date":"2025-03-03T16:00:00.000Z","stockId":2000000000803,"cmc":3192772626839,"mc":4748535428733.952},{"date":"2025-03-02T16:00:00.000Z","stockId":2000000000803,"cmc":3093163493462,"mc":4614180249352.701},{"date":"2025-02-27T16:00:00.000Z","stockId":2000000000803,"cmc":3133180296066,"mc":4689382344935.9},{"date":"2025-02-26T16:00:00.000Z","stockId":2000000000803,"cmc":3304206725323,"mc":4948605148215.89},{"date":"2025-02-25T16:00:00.000Z","stockId":2000000000803,"cmc":3321883516886,"mc":4974980392217.279},{"date":"2025-02-24T16:00:00.000Z","stockId":2000000000803,"cmc":3267277591121,"mc":4875930963785.13},{"date":"2025-02-23T16:00:00.000Z","stockId":2000000000803,"cmc":3268782382249,"mc":4887139108280.319},{"date":"2025-02-20T16:00:00.000Z","stockId":2000000000803,"cmc":3261109763894,"mc":4884737302746.789},{"date":"2025-02-19T16:00:00.000Z","stockId":2000000000803,"cmc":3098608747949,"mc":4626183436963.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2000000000803,"cmc":3108141334792,"mc":4657816382384.06},{"date":"2025-02-17T16:00:00.000Z","stockId":2000000000803,"cmc":2976877442377,"mc":4467750559590.48},{"date":"2025-02-16T16:00:00.000Z","stockId":2000000000803,"cmc":3049132197829,"mc":4580112657583.101},{"date":"2025-02-13T16:00:00.000Z","stockId":2000000000803,"cmc":3012947454553,"mc":4507030239472.951},{"date":"2025-02-12T16:00:00.000Z","stockId":2000000000803,"cmc":3023506891891,"mc":4536529921677.86},{"date":"2025-02-11T16:00:00.000Z","stockId":2000000000803,"cmc":3119865342576,"mc":4684321988786.738},{"date":"2025-02-10T16:00:00.000Z","stockId":2000000000803,"cmc":3020177187187,"mc":4541575345400.332},{"date":"2025-02-09T16:00:00.000Z","stockId":2000000000803,"cmc":3056866331705,"mc":4609878365374.429},{"date":"2025-02-06T16:00:00.000Z","stockId":2000000000803,"cmc":3009166581040,"mc":4538759605406.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2000000000803,"cmc":2988158733332,"mc":4531333528874.209},{"date":"2025-02-04T16:00:00.000Z","stockId":2000000000803,"cmc":2867964824721,"mc":4359767645046.831},{"date":"2025-01-26T16:00:00.000Z","stockId":2000000000803,"cmc":2795168180273,"mc":4214725238727.7},{"date":"2025-01-23T16:00:00.000Z","stockId":2000000000803,"cmc":2876863339048,"mc":4346107433931.458},{"date":"2025-01-22T16:00:00.000Z","stockId":2000000000803,"cmc":2843713369292,"mc":4299530235412.589},{"date":"2025-01-21T16:00:00.000Z","stockId":2000000000803,"cmc":2883884425448,"mc":4368648353467.541},{"date":"2025-01-20T16:00:00.000Z","stockId":2000000000803,"cmc":2889229560412,"mc":4389042071981.991},{"date":"2025-01-19T16:00:00.000Z","stockId":2000000000803,"cmc":2839344101329,"mc":4324226593705.618},{"date":"2025-01-16T16:00:00.000Z","stockId":2000000000803,"cmc":2843212036903,"mc":4336263937146.571},{"date":"2025-01-15T16:00:00.000Z","stockId":2000000000803,"cmc":2768975372110,"mc":4210155422582.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2000000000803,"cmc":2834849654839,"mc":4327523050821.24},{"date":"2025-01-13T16:00:00.000Z","stockId":2000000000803,"cmc":2837810803703,"mc":4327378125570.72},{"date":"2025-01-12T16:00:00.000Z","stockId":2000000000803,"cmc":2717673222038,"mc":4163196694034.3223},{"date":"2025-01-09T16:00:00.000Z","stockId":2000000000803,"cmc":2726681750706,"mc":4166108932632.441},{"date":"2025-01-08T16:00:00.000Z","stockId":2000000000803,"cmc":2743526138647,"mc":4183361152540.611},{"date":"2025-01-07T16:00:00.000Z","stockId":2000000000803,"cmc":2735503420446,"mc":4166152245362.261},{"date":"2025-01-06T16:00:00.000Z","stockId":2000000000803,"cmc":2728117661553,"mc":4163774469710.7817},{"date":"2025-01-05T16:00:00.000Z","stockId":2000000000803,"cmc":2612748315943,"mc":3978636219950.68},{"date":"2025-01-02T16:00:00.000Z","stockId":2000000000803,"cmc":2634999059503,"mc":4018530715580.839},{"date":"2025-01-01T16:00:00.000Z","stockId":2000000000803,"cmc":2698786381719,"mc":4117481915814.889},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000000803,"cmc":2819832989827,"mc":4308907172528.459},{"date":"2024-12-29T16:00:00.000Z","stockId":2000000000803,"cmc":2952537813022,"mc":4512732217059.931},{"date":"2024-12-26T16:00:00.000Z","stockId":2000000000803,"cmc":2956145194449,"mc":4510512894490.581},{"date":"2024-12-25T16:00:00.000Z","stockId":2000000000803,"cmc":2998935915325,"mc":4571400271377.681},{"date":"2024-12-24T16:00:00.000Z","stockId":2000000000803,"cmc":2933577620695,"mc":4491785321453.78},{"date":"2024-12-23T16:00:00.000Z","stockId":2000000000803,"cmc":2951442501737,"mc":4490333138575.139},{"date":"2024-12-22T16:00:00.000Z","stockId":2000000000803,"cmc":2902514904860,"mc":4409371673418.021},{"date":"2024-12-19T16:00:00.000Z","stockId":2000000000803,"cmc":2972287933593,"mc":4490852127215.83},{"date":"2024-12-18T16:00:00.000Z","stockId":2000000000803,"cmc":2868327167619,"mc":4299711688338.329},{"date":"2024-12-17T16:00:00.000Z","stockId":2000000000803,"cmc":2818168181315,"mc":4217752352691.171},{"date":"2024-12-16T16:00:00.000Z","stockId":2000000000803,"cmc":2729917529874,"mc":4096823419743.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2000000000803,"cmc":2746167005417,"mc":4067748287218.539},{"date":"2024-12-12T16:00:00.000Z","stockId":2000000000803,"cmc":2801976342149,"mc":4154676912862.76},{"date":"2024-12-11T16:00:00.000Z","stockId":2000000000803,"cmc":2834353005589,"mc":4221246010508.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2000000000803,"cmc":2824525826784,"mc":4202513024754.601},{"date":"2024-12-09T16:00:00.000Z","stockId":2000000000803,"cmc":2803827543296,"mc":4186085010098.08},{"date":"2024-12-08T16:00:00.000Z","stockId":2000000000803,"cmc":2769932501750,"mc":4137174471967.23},{"date":"2024-12-05T16:00:00.000Z","stockId":2000000000803,"cmc":2815182795244,"mc":4209061795054.607},{"date":"2024-12-04T16:00:00.000Z","stockId":2000000000803,"cmc":2783690895872,"mc":4156493654922.689},{"date":"2024-12-03T16:00:00.000Z","stockId":2000000000803,"cmc":2781560499217,"mc":4154088008275.469},{"date":"2024-12-02T16:00:00.000Z","stockId":2000000000803,"cmc":2775850812005,"mc":4141071258140.829},{"date":"2024-12-01T16:00:00.000Z","stockId":2000000000803,"cmc":2812040470313,"mc":4198836810689.391},{"date":"2024-11-28T16:00:00.000Z","stockId":2000000000803,"cmc":2788505664161,"mc":4168872354141.77},{"date":"2024-11-27T16:00:00.000Z","stockId":2000000000803,"cmc":2727039846328,"mc":4079289726491.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2000000000803,"cmc":2729195343409,"mc":4083987232807.76},{"date":"2024-11-25T16:00:00.000Z","stockId":2000000000803,"cmc":2642064832394,"mc":3949415155587.181},{"date":"2024-11-24T16:00:00.000Z","stockId":2000000000803,"cmc":2659163700030,"mc":3979292927509.16},{"date":"2024-11-21T16:00:00.000Z","stockId":2000000000803,"cmc":2683306764698,"mc":4027363739263.45},{"date":"2024-11-20T16:00:00.000Z","stockId":2000000000803,"cmc":2810333529747,"mc":4216792993380.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2000000000803,"cmc":2795460529652,"mc":4191373952585.781},{"date":"2024-11-18T16:00:00.000Z","stockId":2000000000803,"cmc":2788691216728,"mc":4190723308294.5},{"date":"2024-11-17T16:00:00.000Z","stockId":2000000000803,"cmc":2688334226598,"mc":4043178696499.259},{"date":"2024-11-14T16:00:00.000Z","stockId":2000000000803,"cmc":2721846445814,"mc":4150453930510.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2000000000803,"cmc":2847303339345,"mc":4332095944143.201},{"date":"2024-11-12T16:00:00.000Z","stockId":2000000000803,"cmc":2959690507188,"mc":4496037393865.77},{"date":"2024-11-11T16:00:00.000Z","stockId":2000000000803,"cmc":2959163324199,"mc":4499832172393.14},{"date":"2024-11-10T16:00:00.000Z","stockId":2000000000803,"cmc":3011393794110,"mc":4609073336450.299},{"date":"2024-11-07T16:00:00.000Z","stockId":2000000000803,"cmc":2833829015363,"mc":4339671085832.78},{"date":"2024-11-06T16:00:00.000Z","stockId":2000000000803,"cmc":2819318198575,"mc":4319562520713.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2000000000803,"cmc":2748252983940,"mc":4178529553209.651},{"date":"2024-11-04T16:00:00.000Z","stockId":2000000000803,"cmc":2714843375134,"mc":4130591547941.532},{"date":"2024-11-03T16:00:00.000Z","stockId":2000000000803,"cmc":2583936816474,"mc":3907444230368.031},{"date":"2024-10-31T16:00:00.000Z","stockId":2000000000803,"cmc":2537762264372,"mc":3833749221748.23},{"date":"2024-10-30T16:00:00.000Z","stockId":2000000000803,"cmc":2670039166742,"mc":4020554816873.729},{"date":"2024-10-29T16:00:00.000Z","stockId":2000000000803,"cmc":2603500302723,"mc":3922821980997.04},{"date":"2024-10-28T16:00:00.000Z","stockId":2000000000803,"cmc":2632507241800,"mc":4001939483886.101},{"date":"2024-10-27T16:00:00.000Z","stockId":2000000000803,"cmc":2660963557378,"mc":4043520663151.538},{"date":"2024-10-24T16:00:00.000Z","stockId":2000000000803,"cmc":2664504885441,"mc":4052311553878.899},{"date":"2024-10-23T16:00:00.000Z","stockId":2000000000803,"cmc":2648042292303,"mc":4035782769031.91},{"date":"2024-10-22T16:00:00.000Z","stockId":2000000000803,"cmc":2635155601324,"mc":4010765132126.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2000000000803,"cmc":2673215125506,"mc":4083322559067.501},{"date":"2024-10-20T16:00:00.000Z","stockId":2000000000803,"cmc":2708175220756,"mc":4139858393633.261},{"date":"2024-10-17T16:00:00.000Z","stockId":2000000000803,"cmc":2627860576460,"mc":3996581515392.679},{"date":"2024-10-16T16:00:00.000Z","stockId":2000000000803,"cmc":2352410815985,"mc":3544832367630.957},{"date":"2024-10-15T16:00:00.000Z","stockId":2000000000803,"cmc":2342971195255,"mc":3524252116290.2188},{"date":"2024-10-14T16:00:00.000Z","stockId":2000000000803,"cmc":2392472011806,"mc":3588703581498.6},{"date":"2024-10-13T16:00:00.000Z","stockId":2000000000803,"cmc":2444506198356,"mc":3671587169599.49},{"date":"2024-10-10T16:00:00.000Z","stockId":2000000000803,"cmc":2347080572888,"mc":3513460932775.58},{"date":"2024-10-09T16:00:00.000Z","stockId":2000000000803,"cmc":2504593060166,"mc":3755071795818.381},{"date":"2024-10-08T16:00:00.000Z","stockId":2000000000803,"cmc":2656110744764,"mc":3997597461438.341},{"date":"2024-10-07T16:00:00.000Z","stockId":2000000000803,"cmc":2625394457842,"mc":3904799806995.002},{"date":"2024-09-29T16:00:00.000Z","stockId":2000000000803,"cmc":2240854264353,"mc":3309560507473.131},{"date":"2024-09-26T16:00:00.000Z","stockId":2000000000803,"cmc":1932205744464,"mc":2835047131022.4897},{"date":"2024-09-25T16:00:00.000Z","stockId":2000000000803,"cmc":1803939323082,"mc":2647633803783.611},{"date":"2024-09-24T16:00:00.000Z","stockId":2000000000803,"cmc":1725862485727,"mc":2541942643218.4907},{"date":"2024-09-23T16:00:00.000Z","stockId":2000000000803,"cmc":1714296267141,"mc":2526525692817.9004},{"date":"2024-09-22T16:00:00.000Z","stockId":2000000000803,"cmc":1646859726357,"mc":2429835045401.4004},{"date":"2024-09-19T16:00:00.000Z","stockId":2000000000803,"cmc":1662164822183,"mc":2452007842275.5107},{"date":"2024-09-18T16:00:00.000Z","stockId":2000000000803,"cmc":1672957775716,"mc":2465065285247.991},{"date":"2024-09-17T16:00:00.000Z","stockId":2000000000803,"cmc":1654275692503,"mc":2435928702412.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2000000000803,"cmc":1664599170299,"mc":2454314626722.8403},{"date":"2024-09-11T16:00:00.000Z","stockId":2000000000803,"cmc":1684702946252,"mc":2481935298468.0107},{"date":"2024-09-10T16:00:00.000Z","stockId":2000000000803,"cmc":1703809077632,"mc":2512061684397.61},{"date":"2024-09-09T16:00:00.000Z","stockId":2000000000803,"cmc":1708779440043,"mc":2526353691184.7705},{"date":"2024-09-08T16:00:00.000Z","stockId":2000000000803,"cmc":1693642458549,"mc":2503538894262.9795},{"date":"2024-09-05T16:00:00.000Z","stockId":2000000000803,"cmc":1701134634857,"mc":2515630829695.54},{"date":"2024-09-04T16:00:00.000Z","stockId":2000000000803,"cmc":1732495288180,"mc":2561153676528.42},{"date":"2024-09-03T16:00:00.000Z","stockId":2000000000803,"cmc":1733006062414,"mc":2562706315659.0103},{"date":"2024-09-02T16:00:00.000Z","stockId":2000000000803,"cmc":1744501290987,"mc":2581411192744.46},{"date":"2024-09-01T16:00:00.000Z","stockId":2000000000803,"cmc":1733886702795,"mc":2573720951687.1797},{"date":"2024-08-29T16:00:00.000Z","stockId":2000000000803,"cmc":1800052031041,"mc":2672443952832.259},{"date":"2024-08-28T16:00:00.000Z","stockId":2000000000803,"cmc":1741467851330,"mc":2588439683516.1094},{"date":"2024-08-27T16:00:00.000Z","stockId":2000000000803,"cmc":1717716484326,"mc":2557766684885.289},{"date":"2024-08-26T16:00:00.000Z","stockId":2000000000803,"cmc":1718285045389,"mc":2555456176086.191},{"date":"2024-08-25T16:00:00.000Z","stockId":2000000000803,"cmc":1744932159898,"mc":2590542250090.579},{"date":"2024-08-22T16:00:00.000Z","stockId":2000000000803,"cmc":1747660270259,"mc":2596098859357.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2000000000803,"cmc":1755389255913,"mc":2606860382471.6494},{"date":"2024-08-20T16:00:00.000Z","stockId":2000000000803,"cmc":1782229812884,"mc":2647232310258.141},{"date":"2024-08-19T16:00:00.000Z","stockId":2000000000803,"cmc":1796314815885,"mc":2667307974516.489},{"date":"2024-08-18T16:00:00.000Z","stockId":2000000000803,"cmc":1822209086658,"mc":2709262764655.039},{"date":"2024-08-15T16:00:00.000Z","stockId":2000000000803,"cmc":1819769484993,"mc":2713438463774.8604},{"date":"2024-08-14T16:00:00.000Z","stockId":2000000000803,"cmc":1830432923057,"mc":2728232294261.539},{"date":"2024-08-13T16:00:00.000Z","stockId":2000000000803,"cmc":1820211134805,"mc":2706981439194.92},{"date":"2024-08-12T16:00:00.000Z","stockId":2000000000803,"cmc":1844817043282,"mc":2740114468106.17},{"date":"2024-08-11T16:00:00.000Z","stockId":2000000000803,"cmc":1827026438576,"mc":2715845820719.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2000000000803,"cmc":1841993634268,"mc":2738629841332.48},{"date":"2024-08-07T16:00:00.000Z","stockId":2000000000803,"cmc":1842693804527,"mc":2735979579445.0396},{"date":"2024-08-06T16:00:00.000Z","stockId":2000000000803,"cmc":1835629723026,"mc":2724416190666.601},{"date":"2024-08-05T16:00:00.000Z","stockId":2000000000803,"cmc":1848460704962,"mc":2750148723721.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2000000000803,"cmc":1832515907368,"mc":2723439358504.0605},{"date":"2024-08-01T16:00:00.000Z","stockId":2000000000803,"cmc":1915452237108,"mc":2850922683085.211},{"date":"2024-07-31T16:00:00.000Z","stockId":2000000000803,"cmc":1974165720197,"mc":2933956976061.6504},{"date":"2024-07-30T16:00:00.000Z","stockId":2000000000803,"cmc":1957043559145,"mc":2911475850166.791},{"date":"2024-07-29T16:00:00.000Z","stockId":2000000000803,"cmc":1884366820420,"mc":2799674665270.148},{"date":"2024-07-28T16:00:00.000Z","stockId":2000000000803,"cmc":1855494308403,"mc":2757006247544.1387},{"date":"2024-07-25T16:00:00.000Z","stockId":2000000000803,"cmc":1885354906842,"mc":2816329541866.729},{"date":"2024-07-24T16:00:00.000Z","stockId":2000000000803,"cmc":1872575525767,"mc":2793837571996.24},{"date":"2024-07-23T16:00:00.000Z","stockId":2000000000803,"cmc":1891726282612,"mc":2819488450248.559},{"date":"2024-07-22T16:00:00.000Z","stockId":2000000000803,"cmc":1919412929109,"mc":2858931059011.6494},{"date":"2024-07-21T16:00:00.000Z","stockId":2000000000803,"cmc":2015168987494,"mc":2998525575586.699},{"date":"2024-07-18T16:00:00.000Z","stockId":2000000000803,"cmc":2007753215000,"mc":2990214933613.069},{"date":"2024-07-17T16:00:00.000Z","stockId":2000000000803,"cmc":1950933604649,"mc":2895691234947.739},{"date":"2024-07-16T16:00:00.000Z","stockId":2000000000803,"cmc":1944834581696,"mc":2886103729610.6104},{"date":"2024-07-15T16:00:00.000Z","stockId":2000000000803,"cmc":1970520678351,"mc":2927849133241.5996},{"date":"2024-07-14T16:00:00.000Z","stockId":2000000000803,"cmc":1913365486940,"mc":2844236196337.879},{"date":"2024-07-11T16:00:00.000Z","stockId":2000000000803,"cmc":1905237392136,"mc":2832112309483.1196},{"date":"2024-07-10T16:00:00.000Z","stockId":2000000000803,"cmc":1898949079876,"mc":2829907684820.6104},{"date":"2024-07-09T16:00:00.000Z","stockId":2000000000803,"cmc":1874799870226,"mc":2795711817975.06},{"date":"2024-07-08T16:00:00.000Z","stockId":2000000000803,"cmc":1875859155835,"mc":2801042844578.711},{"date":"2024-07-07T16:00:00.000Z","stockId":2000000000803,"cmc":1797496584143,"mc":2688539513505.32},{"date":"2024-07-04T16:00:00.000Z","stockId":2000000000803,"cmc":1798115144447,"mc":2697929775639.739},{"date":"2024-07-03T16:00:00.000Z","stockId":2000000000803,"cmc":1796357533475,"mc":2688914444290.5796},{"date":"2024-07-02T16:00:00.000Z","stockId":2000000000803,"cmc":1832854260042,"mc":2740948441630.1094},{"date":"2024-07-01T16:00:00.000Z","stockId":2000000000803,"cmc":1808116476880,"mc":2703633120625.4404},{"date":"2024-06-30T16:00:00.000Z","stockId":2000000000803,"cmc":1841269418954,"mc":2748311663858.261},{"date":"2024-06-27T16:00:00.000Z","stockId":2000000000803,"cmc":1849313965892,"mc":2768750972131.961},{"date":"2024-06-26T16:00:00.000Z","stockId":2000000000803,"cmc":1842556756769,"mc":2761888057394.5303},{"mc":2815650439796.2,"cmc":1874440968735,"stockId":2000000000803,"date":"2024-06-25T16:00:00.000Z"},{"mc":2750337036184.53,"cmc":1831790850946,"stockId":2000000000803,"date":"2024-06-24T16:00:00.000Z"},{"mc":2865110236134.4805,"cmc":1908087832401,"stockId":2000000000803,"date":"2024-06-23T16:00:00.000Z"},{"mc":2961380522514.071,"cmc":1962511029165,"stockId":2000000000803,"date":"2024-06-20T16:00:00.000Z"},{"mc":2959866386329.57,"cmc":1959654957718,"stockId":2000000000803,"date":"2024-06-19T16:00:00.000Z"},{"mc":2931329311666.79,"cmc":1946938513331,"stockId":2000000000803,"date":"2024-06-18T16:00:00.000Z"},{"mc":2933781723936.67,"cmc":1944943571383,"stockId":2000000000803,"date":"2024-06-17T16:00:00.000Z"},{"mc":2930261606381.6494,"cmc":1947046436049,"stockId":2000000000803,"date":"2024-06-16T16:00:00.000Z"},{"mc":2722367557022.58,"cmc":1831727500563,"stockId":2000000000803,"date":"2024-06-13T16:00:00.000Z"},{"mc":2742432301865.3604,"cmc":1841132885045,"stockId":2000000000803,"date":"2024-06-12T16:00:00.000Z"},{"mc":2711035388950.1504,"cmc":1819247302162,"stockId":2000000000803,"date":"2024-06-11T16:00:00.000Z"},{"mc":2720993315553.191,"cmc":1821867420112,"stockId":2000000000803,"date":"2024-06-10T16:00:00.000Z"},{"mc":2607477898356.919,"cmc":1748059875717,"stockId":2000000000803,"date":"2024-06-06T16:00:00.000Z"},{"mc":2609127549172.99,"cmc":1751314268884,"stockId":2000000000803,"date":"2024-06-05T16:00:00.000Z"},{"mc":2625688112736.469,"cmc":1763698776497,"stockId":2000000000803,"date":"2024-06-04T16:00:00.000Z"},{"mc":2614622363094.9805,"cmc":1755479450857,"stockId":2000000000803,"date":"2024-06-03T16:00:00.000Z"},{"mc":2627537541913.47,"cmc":1764384127772,"stockId":2000000000803,"date":"2024-06-02T16:00:00.000Z"},{"mc":2588667644747.581,"cmc":1726855209202,"stockId":2000000000803,"date":"2024-05-30T16:00:00.000Z"},{"mc":2586957425131.8003,"cmc":1726722787957,"stockId":2000000000803,"date":"2024-05-29T16:00:00.000Z"},{"mc":2518704777262.831,"cmc":1684211234232,"stockId":2000000000803,"date":"2024-05-28T16:00:00.000Z"},{"mc":2530772761438.7305,"cmc":1691257815252,"stockId":2000000000803,"date":"2024-05-27T16:00:00.000Z"},{"mc":2528704754979.8203,"cmc":1687280632970,"stockId":2000000000803,"date":"2024-05-26T16:00:00.000Z"},{"mc":2450325173796.55,"cmc":1639398073257,"stockId":2000000000803,"date":"2024-05-23T16:00:00.000Z"},{"mc":2514540125922.7896,"cmc":1685229753393,"stockId":2000000000803,"date":"2024-05-22T16:00:00.000Z"},{"mc":2559183693969.409,"cmc":1715859917522,"stockId":2000000000803,"date":"2024-05-21T16:00:00.000Z"},{"mc":2541084986140.2495,"cmc":1702955836713,"stockId":2000000000803,"date":"2024-05-20T16:00:00.000Z"},{"mc":2568180164647.101,"cmc":1719273532913,"stockId":2000000000803,"date":"2024-05-19T16:00:00.000Z"},{"mc":2559925281216.38,"cmc":1704905954551,"stockId":2000000000803,"date":"2024-05-16T16:00:00.000Z"},{"mc":2519274507391.101,"cmc":1679322576451,"stockId":2000000000803,"date":"2024-05-15T16:00:00.000Z"},{"mc":2516184454865.41,"cmc":1680059534125,"stockId":2000000000803,"date":"2024-05-14T16:00:00.000Z"},{"mc":2551795896723.7095,"cmc":1701742521278,"stockId":2000000000803,"date":"2024-05-13T16:00:00.000Z"},{"mc":2553118120230.091,"cmc":1701187482395,"stockId":2000000000803,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2000000000803,"cmc":1725186835100,"mc":2592291642335.36},{"date":"2024-05-08T16:00:00.000Z","stockId":2000000000803,"cmc":1745242967196,"mc":2652755615881.111},{"date":"2024-05-07T16:00:00.000Z","stockId":2000000000803,"cmc":1699457300959,"mc":2582132384937.4697},{"date":"2024-05-06T16:00:00.000Z","stockId":2000000000803,"cmc":1726673911151,"mc":2622345885940.0796},{"date":"2024-05-05T16:00:00.000Z","stockId":2000000000803,"cmc":1737589697838,"mc":2638226417192.92},{"date":"2024-04-29T16:00:00.000Z","stockId":2000000000803,"cmc":1708117985005,"mc":2610700412633.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2000000000803,"cmc":1730739340461,"mc":2649101268347.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2000000000803,"cmc":1668392533679,"mc":2563752140127.4097},{"date":"2024-04-24T16:00:00.000Z","stockId":2000000000803,"cmc":1622494754344,"mc":2493465391945.5703},{"date":"2024-04-23T16:00:00.000Z","stockId":2000000000803,"cmc":1620381348956,"mc":2490665527106.171},{"date":"2024-04-22T16:00:00.000Z","stockId":2000000000803,"cmc":1584123273565,"mc":2436545917168.13},{"date":"2024-04-21T16:00:00.000Z","stockId":2000000000803,"cmc":1586722726916,"mc":2440596971071.0996},{"date":"2024-04-18T16:00:00.000Z","stockId":2000000000803,"cmc":1577428981427,"mc":2431701585610.631},{"date":"2024-04-17T16:00:00.000Z","stockId":2000000000803,"cmc":1627240432236,"mc":2504952357988.5503},{"date":"2024-04-16T16:00:00.000Z","stockId":2000000000803,"cmc":1643651994307,"mc":2525456195400.15},{"date":"2024-04-15T16:00:00.000Z","stockId":2000000000803,"cmc":1570326829353,"mc":2417394959819.7095},{"date":"2024-04-14T16:00:00.000Z","stockId":2000000000803,"cmc":1631555927390,"mc":2503787503425.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2000000000803,"cmc":1622834884333,"mc":2491423446072.76},{"date":"2024-04-10T16:00:00.000Z","stockId":2000000000803,"cmc":1615872635657,"mc":2486099707336.5596},{"date":"2024-04-09T16:00:00.000Z","stockId":2000000000803,"cmc":1615792573249,"mc":2494847756277.9805},{"date":"2024-04-08T16:00:00.000Z","stockId":2000000000803,"cmc":1665229200709,"mc":2568652761153.94},{"date":"2024-04-07T16:00:00.000Z","stockId":2000000000803,"cmc":1645694100370,"mc":2540674404394.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2000000000803,"cmc":1690800527033,"mc":2618540227710.6904},{"date":"2024-04-01T16:00:00.000Z","stockId":2000000000803,"cmc":1705064443928,"mc":2640449270949.0205},{"date":"2024-03-31T16:00:00.000Z","stockId":2000000000803,"cmc":1731387917742,"mc":2679057258328.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2000000000803,"cmc":1706846424681,"mc":2641471094311.6094},{"date":"2024-03-27T16:00:00.000Z","stockId":2000000000803,"cmc":1696369130479,"mc":2626566944059.4897},{"date":"2024-03-26T16:00:00.000Z","stockId":2000000000803,"cmc":1666097386174,"mc":2579992039107.21},{"date":"2024-03-25T16:00:00.000Z","stockId":2000000000803,"cmc":1726127719740,"mc":2672523234506.9697},{"date":"2024-03-24T16:00:00.000Z","stockId":2000000000803,"cmc":1749239759639,"mc":2712320614918.6704},{"date":"2024-03-21T16:00:00.000Z","stockId":2000000000803,"cmc":1808110796384,"mc":2802770047038.879},{"date":"2024-03-20T16:00:00.000Z","stockId":2000000000803,"cmc":1831595923795,"mc":2844555859041.9893},{"date":"2024-03-19T16:00:00.000Z","stockId":2000000000803,"cmc":1835702704199,"mc":2851743051796.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2000000000803,"cmc":1833853815618,"mc":2845920443477.5093},{"date":"2024-03-17T16:00:00.000Z","stockId":2000000000803,"cmc":1850809006403,"mc":2874683666323.7188},{"date":"2024-03-14T16:00:00.000Z","stockId":2000000000803,"cmc":1795068408469,"mc":2792165334908.2383},{"date":"2024-03-13T16:00:00.000Z","stockId":2000000000803,"cmc":1787189019291,"mc":2777503810604.1787},{"date":"2024-03-12T16:00:00.000Z","stockId":2000000000803,"cmc":1819865129139,"mc":2826017945222.639},{"date":"2024-03-11T16:00:00.000Z","stockId":2000000000803,"cmc":1817119471566,"mc":2827075097698.5493},{"date":"2024-03-10T16:00:00.000Z","stockId":2000000000803,"cmc":1803876480460,"mc":2817406328585.091},{"date":"2024-03-07T16:00:00.000Z","stockId":2000000000803,"cmc":1781782287272,"mc":2781056230001.239},{"date":"2024-03-06T16:00:00.000Z","stockId":2000000000803,"cmc":1739380826659,"mc":2723303051489.7397},{"date":"2024-03-05T16:00:00.000Z","stockId":2000000000803,"cmc":1782494305945,"mc":2788028420373.6196},{"date":"2024-03-04T16:00:00.000Z","stockId":2000000000803,"cmc":1809316132203,"mc":2824215740274.7505},{"date":"2024-03-03T16:00:00.000Z","stockId":2000000000803,"cmc":1820468060033,"mc":2847623394987.679},{"date":"2024-02-29T16:00:00.000Z","stockId":2000000000803,"cmc":1806572243752,"mc":2836712045881.471},{"date":"2024-02-28T16:00:00.000Z","stockId":2000000000803,"cmc":1776604461632,"mc":2794930676786.21},{"date":"2024-02-27T16:00:00.000Z","stockId":2000000000803,"cmc":1669001383616,"mc":2627524926687.199},{"date":"2024-02-26T16:00:00.000Z","stockId":2000000000803,"cmc":1767398158700,"mc":2785482522709.121},{"date":"2024-02-25T16:00:00.000Z","stockId":2000000000803,"cmc":1687838155471,"mc":2657481938290.3105},{"date":"2024-02-22T16:00:00.000Z","stockId":2000000000803,"cmc":1669212126241,"mc":2632579965541.079},{"date":"2024-02-21T16:00:00.000Z","stockId":2000000000803,"cmc":1653846259067,"mc":2610341238879.239},{"date":"2024-02-20T16:00:00.000Z","stockId":2000000000803,"cmc":1623626212780,"mc":2563261979209.84},{"date":"2024-02-19T16:00:00.000Z","stockId":2000000000803,"cmc":1617526690479,"mc":2556160142337.831},{"date":"2024-02-18T16:00:00.000Z","stockId":2000000000803,"cmc":1624745232084,"mc":2572294334132.799},{"date":"2024-02-07T16:00:00.000Z","stockId":2000000000803,"cmc":1592765284128,"mc":2513674321334.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2000000000803,"cmc":1528270426924,"mc":2410839921342.5796},{"date":"2024-02-05T16:00:00.000Z","stockId":2000000000803,"cmc":1490118120848,"mc":2380329619940.19},{"date":"2024-02-04T16:00:00.000Z","stockId":2000000000803,"cmc":1393822306973,"mc":2227449770886.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2000000000803,"cmc":1434495499468,"mc":2291988304929.44},{"date":"2024-01-31T16:00:00.000Z","stockId":2000000000803,"cmc":1497585785496,"mc":2384788886554.0107},{"date":"2024-01-30T16:00:00.000Z","stockId":2000000000803,"cmc":1485572793683,"mc":2369536159943.2197},{"date":"2024-01-29T16:00:00.000Z","stockId":2000000000803,"cmc":1531513151652,"mc":2441013985908.989},{"date":"2024-01-28T16:00:00.000Z","stockId":2000000000803,"cmc":1595643364841,"mc":2550242892878.9707},{"date":"2024-01-25T16:00:00.000Z","stockId":2000000000803,"cmc":1640454366517,"mc":2617690416141.029},{"date":"2024-01-24T16:00:00.000Z","stockId":2000000000803,"cmc":1698868865848,"mc":2706536987773.7905},{"date":"2024-01-23T16:00:00.000Z","stockId":2000000000803,"cmc":1656309205812,"mc":2633013133605.4307},{"date":"2024-01-22T16:00:00.000Z","stockId":2000000000803,"cmc":1665166101460,"mc":2641438377124.7104},{"date":"2024-01-21T16:00:00.000Z","stockId":2000000000803,"cmc":1650114481099,"mc":2614095812004.9795},{"date":"2024-01-18T16:00:00.000Z","stockId":2000000000803,"cmc":1720180699839,"mc":2723880967588.4897},{"date":"2024-01-17T16:00:00.000Z","stockId":2000000000803,"cmc":1731072377889,"mc":2741732953255.6694},{"date":"2024-01-16T16:00:00.000Z","stockId":2000000000803,"cmc":1703014585062,"mc":2698682029825.33},{"date":"2024-01-15T16:00:00.000Z","stockId":2000000000803,"cmc":1752528435036,"mc":2778324765494.26},{"date":"2024-01-14T16:00:00.000Z","stockId":2000000000803,"cmc":1759727922437,"mc":2786138768930.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2000000000803,"cmc":1744317421989,"mc":2767796015950.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2000000000803,"cmc":1778762917577,"mc":2827371490080.96},{"date":"2024-01-09T16:00:00.000Z","stockId":2000000000803,"cmc":1751726088037,"mc":2789974477424.589},{"date":"2024-01-08T16:00:00.000Z","stockId":2000000000803,"cmc":1769726458738,"mc":2822724589297.0405},{"date":"2024-01-07T16:00:00.000Z","stockId":2000000000803,"cmc":1771940655414,"mc":2833218772892.3506},{"date":"2024-01-04T16:00:00.000Z","stockId":2000000000803,"cmc":1834556638875,"mc":2928123641904.439},{"date":"2024-01-03T16:00:00.000Z","stockId":2000000000803,"cmc":1865187872017,"mc":2982080129575.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2000000000803,"cmc":1892510891200,"mc":3017046026879.5493},{"date":"2024-01-01T16:00:00.000Z","stockId":2000000000803,"cmc":1931068550794,"mc":3072406791875.54},{"date":"2023-12-28T16:00:00.000Z","stockId":2000000000803,"cmc":1951727152151,"mc":3130745449761.561},{"date":"2023-12-27T16:00:00.000Z","stockId":2000000000803,"cmc":1937179812515,"mc":3103028431125.5317},{"date":"2023-12-26T16:00:00.000Z","stockId":2000000000803,"cmc":1896646039321,"mc":3043289404631.92},{"date":"2023-12-25T16:00:00.000Z","stockId":2000000000803,"cmc":1869737003548,"mc":3003528296159.581},{"date":"2023-12-24T16:00:00.000Z","stockId":2000000000803,"cmc":1915691259238,"mc":3078363857677.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2000000000803,"cmc":1920356358359,"mc":3109718142858.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2000000000803,"cmc":1946139976642,"mc":3148665076812.92},{"date":"2023-12-19T16:00:00.000Z","stockId":2000000000803,"cmc":1927361967887,"mc":3129088423670.9897},{"date":"2023-12-18T16:00:00.000Z","stockId":2000000000803,"cmc":1951527341086,"mc":3165926742353.87},{"date":"2023-12-17T16:00:00.000Z","stockId":2000000000803,"cmc":1932111523450,"mc":3134290450571.14},{"date":"2023-12-14T16:00:00.000Z","stockId":2000000000803,"cmc":1953747991016,"mc":3179874075996.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2000000000803,"cmc":1974048801816,"mc":3208975110470.351},{"date":"2023-12-12T16:00:00.000Z","stockId":2000000000803,"cmc":1977570589617,"mc":3221232548586.8306},{"date":"2023-12-11T16:00:00.000Z","stockId":2000000000803,"cmc":1997444885459,"mc":3257155624419.1885},{"date":"2023-12-10T16:00:00.000Z","stockId":2000000000803,"cmc":1999177045786,"mc":3258987789897.429},{"date":"2023-12-07T16:00:00.000Z","stockId":2000000000803,"cmc":1954348413166,"mc":3060145396478.4404},{"date":"2023-12-06T16:00:00.000Z","stockId":2000000000803,"cmc":1912860394487,"mc":2996030659313.98},{"date":"2023-12-05T16:00:00.000Z","stockId":2000000000803,"cmc":1929930586252,"mc":3012826774181.3906},{"date":"2023-12-04T16:00:00.000Z","stockId":2000000000803,"cmc":1928662383363,"mc":3005488643697.14},{"date":"2023-12-03T16:00:00.000Z","stockId":2000000000803,"cmc":1980960453285,"mc":3078686549742.759},{"date":"2023-11-30T16:00:00.000Z","stockId":2000000000803,"cmc":1992414068547,"mc":3094451191837.9497},{"date":"2023-11-29T16:00:00.000Z","stockId":2000000000803,"cmc":1984804531827,"mc":3075103901787.3906},{"date":"2023-11-28T16:00:00.000Z","stockId":2000000000803,"cmc":1992934969753,"mc":3086074299123.87},{"date":"2023-11-27T16:00:00.000Z","stockId":2000000000803,"cmc":1986586545300,"mc":3082740108899.29},{"date":"2023-11-26T16:00:00.000Z","stockId":2000000000803,"cmc":1983232440786,"mc":3069243374772.2104},{"date":"2023-11-23T16:00:00.000Z","stockId":2000000000803,"cmc":1946053520889,"mc":3008864274296.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2000000000803,"cmc":1983710808486,"mc":3062705355130.9517},{"date":"2023-11-21T16:00:00.000Z","stockId":2000000000803,"cmc":1965741067667,"mc":3031683791319.521},{"date":"2023-11-20T16:00:00.000Z","stockId":2000000000803,"cmc":1995663154698,"mc":3080578794577.371},{"date":"2023-11-19T16:00:00.000Z","stockId":2000000000803,"cmc":2021835139117,"mc":3121811424484.81},{"date":"2023-11-16T16:00:00.000Z","stockId":2000000000803,"cmc":2024845099435,"mc":3119661823920.3096},{"date":"2023-11-15T16:00:00.000Z","stockId":2000000000803,"cmc":2013809971993,"mc":3103007284728.069},{"date":"2023-11-14T16:00:00.000Z","stockId":2000000000803,"cmc":2043259266693,"mc":3160812471349.63},{"date":"2023-11-13T16:00:00.000Z","stockId":2000000000803,"cmc":2047642260751,"mc":3170903652749.349},{"date":"2023-11-12T16:00:00.000Z","stockId":2000000000803,"cmc":2023068394629,"mc":3126976763098.2603},{"date":"2023-11-09T16:00:00.000Z","stockId":2000000000803,"cmc":2014045336517,"mc":3117924236484.37},{"date":"2023-11-08T16:00:00.000Z","stockId":2000000000803,"cmc":2010919083517,"mc":3129529028516.4595},{"date":"2023-11-07T16:00:00.000Z","stockId":2000000000803,"cmc":2041049768494,"mc":3184327573182.9707},{"date":"2023-11-06T16:00:00.000Z","stockId":2000000000803,"cmc":2038288030636,"mc":3172674891796.0303},{"date":"2023-11-05T16:00:00.000Z","stockId":2000000000803,"cmc":2026152388732,"mc":3150019565376.9893},{"date":"2023-11-02T16:00:00.000Z","stockId":2000000000803,"cmc":1986528702267,"mc":3098351285186.889},{"date":"2023-11-01T16:00:00.000Z","stockId":2000000000803,"cmc":1927388872994,"mc":3009919448037.751},{"date":"2023-10-31T16:00:00.000Z","stockId":2000000000803,"cmc":1954502123577,"mc":3057135061041.919},{"date":"2023-10-30T16:00:00.000Z","stockId":2000000000803,"cmc":1963779948692,"mc":3061921835471.211},{"date":"2023-10-29T16:00:00.000Z","stockId":2000000000803,"cmc":1964777105318,"mc":3070982206842.851},{"date":"2023-10-26T16:00:00.000Z","stockId":2000000000803,"cmc":1876684408489,"mc":2940947209481.2217},{"date":"2023-10-25T16:00:00.000Z","stockId":2000000000803,"cmc":1841636685858,"mc":2886150447633.8105},{"date":"2023-10-24T16:00:00.000Z","stockId":2000000000803,"cmc":1843378246211,"mc":2890186542203.721},{"date":"2023-10-23T16:00:00.000Z","stockId":2000000000803,"cmc":1830866069252,"mc":2876229306221.97},{"date":"2023-10-22T16:00:00.000Z","stockId":2000000000803,"cmc":1802395450716,"mc":2842711226776.9497},{"date":"2023-10-19T16:00:00.000Z","stockId":2000000000803,"cmc":1838941678093,"mc":2907996532120.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2000000000803,"cmc":1877547863341,"mc":2959823963593.7705},{"date":"2023-10-17T16:00:00.000Z","stockId":2000000000803,"cmc":1855347802011,"mc":2913887042380.969},{"date":"2023-10-16T16:00:00.000Z","stockId":2000000000803,"cmc":1878910778468,"mc":2944210557372.651},{"date":"2023-10-15T16:00:00.000Z","stockId":2000000000803,"cmc":1862205734872,"mc":2915158752461.0415},{"date":"2023-10-12T16:00:00.000Z","stockId":2000000000803,"cmc":1918178452696,"mc":2999220291266.8496},{"date":"2023-10-11T16:00:00.000Z","stockId":2000000000803,"cmc":1918775777721,"mc":3000777213925.091},{"date":"2023-10-10T16:00:00.000Z","stockId":2000000000803,"cmc":1905750090605,"mc":2989852217714.0703},{"date":"2023-10-09T16:00:00.000Z","stockId":2000000000803,"cmc":1873783419677,"mc":2922947557637.87},{"date":"2023-10-08T16:00:00.000Z","stockId":2000000000803,"cmc":1853225220968,"mc":2893240149811.341},{"date":"2023-09-27T16:00:00.000Z","stockId":2000000000803,"cmc":1841121329053,"mc":2891431368007.14},{"date":"2023-09-26T16:00:00.000Z","stockId":2000000000803,"cmc":1815404706729,"mc":2851829398574.251},{"date":"2023-09-25T16:00:00.000Z","stockId":2000000000803,"cmc":1813712589849,"mc":2851034281459.95},{"date":"2023-09-24T16:00:00.000Z","stockId":2000000000803,"cmc":1834874205715,"mc":2883189901961.2803},{"date":"2023-09-21T16:00:00.000Z","stockId":2000000000803,"cmc":1855667055962,"mc":2915896069980.578},{"date":"2023-09-20T16:00:00.000Z","stockId":2000000000803,"cmc":1810260049947,"mc":2836907620350.6504},{"date":"2023-09-19T16:00:00.000Z","stockId":2000000000803,"cmc":1806535030315,"mc":2841793290574.359},{"date":"2023-09-18T16:00:00.000Z","stockId":2000000000803,"cmc":1832723514284,"mc":2881238523344.199},{"date":"2023-09-17T16:00:00.000Z","stockId":2000000000803,"cmc":1842809045769,"mc":2901349916278.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2000000000803,"cmc":1873065533065,"mc":2960515507257.9897},{"date":"2023-09-13T16:00:00.000Z","stockId":2000000000803,"cmc":1841518947620,"mc":2915479755129.919},{"date":"2023-09-12T16:00:00.000Z","stockId":2000000000803,"cmc":1868565935275,"mc":2958270170413.601},{"date":"2023-09-11T16:00:00.000Z","stockId":2000000000803,"cmc":1887614143530,"mc":2993966576592.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2000000000803,"cmc":1908015199450,"mc":3029018814039.6387},{"date":"2023-09-07T16:00:00.000Z","stockId":2000000000803,"cmc":1901417091919,"mc":3031922300179.91},{"date":"2023-09-06T16:00:00.000Z","stockId":2000000000803,"cmc":1884351544915,"mc":3005529354866.9014},{"date":"2023-09-05T16:00:00.000Z","stockId":2000000000803,"cmc":1954951808991,"mc":3135575728194.741},{"date":"2023-09-04T16:00:00.000Z","stockId":2000000000803,"cmc":1908076544460,"mc":3055996515254.741},{"date":"2023-09-03T16:00:00.000Z","stockId":2000000000803,"cmc":1914513791588,"mc":3076177581836.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2000000000803,"cmc":1888117784476,"mc":3021201719821.7104},{"date":"2023-08-30T16:00:00.000Z","stockId":2000000000803,"cmc":1902005852304,"mc":3046662840562.921},{"date":"2023-08-29T16:00:00.000Z","stockId":2000000000803,"cmc":1882289782743,"mc":3005436344995.36},{"date":"2023-08-28T16:00:00.000Z","stockId":2000000000803,"cmc":1828378811064,"mc":2906160969859.6597},{"date":"2023-08-27T16:00:00.000Z","stockId":2000000000803,"cmc":1751819014404,"mc":2773668500767.551},{"date":"2023-08-24T16:00:00.000Z","stockId":2000000000803,"cmc":1741756708957,"mc":2760570987463.919},{"date":"2023-08-23T16:00:00.000Z","stockId":2000000000803,"cmc":1784978598184,"mc":2831344706557.201},{"date":"2023-08-22T16:00:00.000Z","stockId":2000000000803,"cmc":1759178272587,"mc":2793905040742.141},{"date":"2023-08-21T16:00:00.000Z","stockId":2000000000803,"cmc":1800000151074,"mc":2865908648711.721},{"date":"2023-08-20T16:00:00.000Z","stockId":2000000000803,"cmc":1773745403657,"mc":2825555127822.49},{"date":"2023-08-17T16:00:00.000Z","stockId":2000000000803,"cmc":1798125484693,"mc":2857519816099.11},{"date":"2023-08-16T16:00:00.000Z","stockId":2000000000803,"cmc":1795352322886,"mc":2879124864542.7},{"date":"2023-08-15T16:00:00.000Z","stockId":2000000000803,"cmc":1780723963584,"mc":2851051821611.2295},{"date":"2023-08-14T16:00:00.000Z","stockId":2000000000803,"cmc":1819922627450,"mc":2908973821871.72},{"date":"2023-08-13T16:00:00.000Z","stockId":2000000000803,"cmc":1862496123257,"mc":2969377139459.211},{"date":"2023-08-10T16:00:00.000Z","stockId":2000000000803,"cmc":1835929458671,"mc":2985979148742.709},{"date":"2023-08-09T16:00:00.000Z","stockId":2000000000803,"cmc":1879082376332,"mc":3059632300419.9204},{"date":"2023-08-08T16:00:00.000Z","stockId":2000000000803,"cmc":1874236908270,"mc":3055435428947.8604},{"date":"2023-08-07T16:00:00.000Z","stockId":2000000000803,"cmc":1895291515640,"mc":3097403047169.0005},{"date":"2023-08-06T16:00:00.000Z","stockId":2000000000803,"cmc":1903487839203,"mc":3108852470175.71},{"date":"2023-08-03T16:00:00.000Z","stockId":2000000000803,"cmc":1906256253879,"mc":3131027486313.5796},{"date":"2023-08-02T16:00:00.000Z","stockId":2000000000803,"cmc":1912623391620,"mc":3135861329080.749},{"date":"2023-08-01T16:00:00.000Z","stockId":2000000000803,"cmc":1910987851867,"mc":3133017551610.2705},{"date":"2023-07-31T16:00:00.000Z","stockId":2000000000803,"cmc":1907527576295,"mc":3121994936171.2188},{"date":"2023-07-30T16:00:00.000Z","stockId":2000000000803,"cmc":1903231666094,"mc":3115190909042.571},{"date":"2023-07-27T16:00:00.000Z","stockId":2000000000803,"cmc":1860201611019,"mc":3085771511584.719},{"date":"2023-07-26T16:00:00.000Z","stockId":2000000000803,"cmc":1855433035956,"mc":3080427012925.701},{"date":"2023-07-25T16:00:00.000Z","stockId":2000000000803,"cmc":1884054286134,"mc":3134968939355.4},{"date":"2023-07-24T16:00:00.000Z","stockId":2000000000803,"cmc":1891972219108,"mc":3150699619121.8096},{"date":"2023-07-23T16:00:00.000Z","stockId":2000000000803,"cmc":1866013587943,"mc":3110170181361.081},{"date":"2023-07-20T16:00:00.000Z","stockId":2000000000803,"cmc":1869784677224,"mc":3125126993963.0503},{"date":"2023-07-19T16:00:00.000Z","stockId":2000000000803,"cmc":1877897472182,"mc":3159360152422.2715},{"date":"2023-07-18T16:00:00.000Z","stockId":2000000000803,"cmc":1919120293400,"mc":3231932630668.4097},{"date":"2023-07-17T16:00:00.000Z","stockId":2000000000803,"cmc":1935220005857,"mc":3260086443334.211},{"date":"2023-07-16T16:00:00.000Z","stockId":2000000000803,"cmc":1932772094835,"mc":3258894121208.0205},{"date":"2023-07-13T16:00:00.000Z","stockId":2000000000803,"cmc":1946383301700,"mc":3292150877909.2705},{"date":"2023-07-12T16:00:00.000Z","stockId":2000000000803,"cmc":1950330537839,"mc":3294004131148.1694},{"date":"2023-07-11T16:00:00.000Z","stockId":2000000000803,"cmc":1908605056830,"mc":3221182021228.961},{"date":"2023-07-10T16:00:00.000Z","stockId":2000000000803,"cmc":1959134421964,"mc":3315811435012.581},{"date":"2023-07-09T16:00:00.000Z","stockId":2000000000803,"cmc":1905747085333,"mc":3223326180106.9995},{"date":"2023-07-06T16:00:00.000Z","stockId":2000000000803,"cmc":1901660190018,"mc":3212306912215.329},{"date":"2023-07-05T16:00:00.000Z","stockId":2000000000803,"cmc":1930531083794,"mc":3263063126974.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2000000000803,"cmc":1928413391477,"mc":3263941457326.311},{"date":"2023-07-03T16:00:00.000Z","stockId":2000000000803,"cmc":1946899658746,"mc":3302648172589.87},{"date":"2023-07-02T16:00:00.000Z","stockId":2000000000803,"cmc":1895188084682,"mc":3224428591786.65},{"date":"2023-06-29T16:00:00.000Z","stockId":2000000000803,"cmc":1879509911800,"mc":3208347713818.98},{"date":"2023-06-28T16:00:00.000Z","stockId":2000000000803,"cmc":1862727815041,"mc":3183249923226.7417},{"date":"2023-06-27T16:00:00.000Z","stockId":2000000000803,"cmc":1864191841522,"mc":3193711093139.2583},{"date":"2023-06-26T16:00:00.000Z","stockId":2000000000803,"cmc":1879770360337,"mc":3209708815284.1504},{"date":"2023-06-25T16:00:00.000Z","stockId":2000000000803,"cmc":1886049352619,"mc":3217860158887.101},{"date":"2023-06-20T16:00:00.000Z","stockId":2000000000803,"cmc":1880856301047,"mc":3282251697351.5605},{"date":"2023-06-19T16:00:00.000Z","stockId":2000000000803,"cmc":1963484978349,"mc":3437635604720.3804},{"date":"2023-06-18T16:00:00.000Z","stockId":2000000000803,"cmc":1967915884673,"mc":3451847354953.789},{"date":"2023-06-15T16:00:00.000Z","stockId":2000000000803,"cmc":1946012076413,"mc":3411615140516.099},{"date":"2023-06-14T16:00:00.000Z","stockId":2000000000803,"cmc":1929374431108,"mc":3380826999746.421},{"date":"2023-06-13T16:00:00.000Z","stockId":2000000000803,"cmc":1948350702322,"mc":3437831807777.5703},{"date":"2023-06-12T16:00:00.000Z","stockId":2000000000803,"cmc":1950687310166,"mc":3433192449985.8296},{"date":"2023-06-11T16:00:00.000Z","stockId":2000000000803,"cmc":1887873020352,"mc":3327471586387.829},{"date":"2023-06-08T16:00:00.000Z","stockId":2000000000803,"cmc":2092770826830,"mc":3162476190360.1104},{"date":"2023-06-07T16:00:00.000Z","stockId":2000000000803,"cmc":2056862541003,"mc":3109198913912.23},{"date":"2023-06-06T16:00:00.000Z","stockId":2000000000803,"cmc":2093046192467,"mc":3173052871190.431},{"date":"2023-06-05T16:00:00.000Z","stockId":2000000000803,"cmc":2086244770482,"mc":3156981183989.509},{"date":"2023-06-04T16:00:00.000Z","stockId":2000000000803,"cmc":2151263077037,"mc":3258281889154.4307},{"date":"2023-06-01T16:00:00.000Z","stockId":2000000000803,"cmc":2167580275166,"mc":3269928747895.68},{"date":"2023-05-31T16:00:00.000Z","stockId":2000000000803,"cmc":2167120059134,"mc":3285598426227.0493},{"date":"2023-05-30T16:00:00.000Z","stockId":2000000000803,"cmc":2182677756761,"mc":3320283401939.7603},{"date":"2023-05-29T16:00:00.000Z","stockId":2000000000803,"cmc":2167565483630,"mc":3281328643385.2603},{"date":"2023-05-28T16:00:00.000Z","stockId":2000000000803,"cmc":2165928826455,"mc":3265121394385.1904},{"date":"2023-05-25T16:00:00.000Z","stockId":2000000000803,"cmc":2174782837921,"mc":3271696812609.499},{"date":"2023-05-24T16:00:00.000Z","stockId":2000000000803,"cmc":2155140920579,"mc":3222076781486.14},{"date":"2023-05-23T16:00:00.000Z","stockId":2000000000803,"cmc":2137410942096,"mc":3179327827676.1895},{"date":"2023-05-22T16:00:00.000Z","stockId":2000000000803,"cmc":2134872876658,"mc":3191061074293.8706},{"date":"2023-05-21T16:00:00.000Z","stockId":2000000000803,"cmc":2171234514390,"mc":3250698139610.2812},{"date":"2023-05-18T16:00:00.000Z","stockId":2000000000803,"cmc":2182256327624,"mc":3276548915452.2812},{"date":"2023-05-17T16:00:00.000Z","stockId":2000000000803,"cmc":2141205489004,"mc":3223036896394.601},{"date":"2023-05-16T16:00:00.000Z","stockId":2000000000803,"cmc":2142664215337,"mc":3210530456205.0386},{"date":"2023-05-15T16:00:00.000Z","stockId":2000000000803,"cmc":2127557360238,"mc":3178976384708.3306},{"date":"2023-05-14T16:00:00.000Z","stockId":2000000000803,"cmc":2114125548348,"mc":3168835227926.9707},{"date":"2023-05-11T16:00:00.000Z","stockId":2000000000803,"cmc":2084731595651,"mc":3125371807298.691},{"date":"2023-05-10T16:00:00.000Z","stockId":2000000000803,"cmc":2114550376065,"mc":3159851735373.4204},{"date":"2023-05-09T16:00:00.000Z","stockId":2000000000803,"cmc":2102682746916,"mc":3140501151336.2896},{"date":"2023-05-08T16:00:00.000Z","stockId":2000000000803,"cmc":2116147661695,"mc":3182949151292.621},{"date":"2023-05-07T16:00:00.000Z","stockId":2000000000803,"cmc":2151231650691,"mc":3263741236038.41},{"date":"2023-05-04T16:00:00.000Z","stockId":2000000000803,"cmc":2144764250966,"mc":3260673093056.63},{"date":"2023-05-03T16:00:00.000Z","stockId":2000000000803,"cmc":2174926577983,"mc":3301630307960.6797},{"date":"2023-04-27T16:00:00.000Z","stockId":2000000000803,"cmc":2227988155649,"mc":3396209238392.2896},{"date":"2023-04-26T16:00:00.000Z","stockId":2000000000803,"cmc":2202011376788,"mc":3322824130678.7603},{"mc":3338604462936.719,"cmc":2201103458116,"stockId":2000000000803,"date":"2023-04-25T16:00:00.000Z"},{"mc":3425145444710.251,"cmc":2240709515543,"stockId":2000000000803,"date":"2023-04-24T16:00:00.000Z"},{"mc":3484541975152.21,"cmc":2295631127029,"stockId":2000000000803,"date":"2023-04-23T16:00:00.000Z"},{"mc":3572584289341.6504,"cmc":2355012551890,"stockId":2000000000803,"date":"2023-04-20T16:00:00.000Z"},{"mc":3787452113456.779,"cmc":2487146948462,"stockId":2000000000803,"date":"2023-04-19T16:00:00.000Z"},{"mc":3710830698627.95,"cmc":2430195637209,"stockId":2000000000803,"date":"2023-04-18T16:00:00.000Z"},{"mc":3685759006724.131,"cmc":2429309703602,"stockId":2000000000803,"date":"2023-04-17T16:00:00.000Z"},{"mc":3743876282490.779,"cmc":2467301523149,"stockId":2000000000803,"date":"2023-04-16T16:00:00.000Z"}],"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","dateFlag":"day","endDate":"2026-04-15T10:07:09.598Z","startDate":"2023-04-15T10:07:09.598Z","fsMetricsType":"mcw"},"stock":{"_id":2000000000803,"stockCode":"C0803","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"two","source":"cni","parent":{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","level":"one","source":"cni","areaCode":"cn","tickerId":8,"name":"信息技术","priceMetrics":{"date":"2026-04-14T16:00:00.000Z","cmc":18409188940946,"ecmc":11649159759993.344,"mc":21770515279376.176,"mc_om":20873107797639.87,"ta":671432698828,"dyr":{"mcw":0.0054746008567793155},"pb":{"mcw":5.312907923987674},"pe_ttm":{"mcw":91.47975362792278},"ps_ttm":{"mcw":3.7612506429789634}},"staticDividendYieldRatio":0.004329840022817368},"followedNum":220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":803,"name":"半导体","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"pinyin":"bdt","hotMetrics":{"tr_cp":{"stockId":2000000000803,"type":"tr_cp"},"mtasl":{"stockId":2000000000803,"type":"mtasl","last_data_date":"2026-04-13T16:00:00.000Z","mtaslb_sb":841024417.9199998,"mtaslb_fb":190190879521,"mtaslb":191031903938.92,"mtaslb_mc_r":0.02571761384458177,"fb_mc_rc_d1":0.0003550674095393817,"fb_mc_rc_d5":0.0019128214542380208,"fb_mc_rc_d20":0.0015519393747624626,"fb_mc_rc_d60":0.0013179764836206609,"fb_mc_rc_d120":0.0037273998262953383,"sb_mc_rc_d1":0.000005654925091992336,"sb_mc_rc_d5":0.000005418333413322117,"sb_mc_rc_d20":0.00001816555998079985,"sb_mc_rc_d60":0.000024632081793974043,"sb_mc_rc_d120":0.000007647542827891642,"npa_o_f_d1":2637460978,"npa_o_f_d120":26811578380,"npa_o_f_d20":11782119659,"npa_o_f_d5":13771577962,"npa_o_f_d60":11337953640,"fb_mc_rc_ys":0.0021530862950439066,"npa_o_f_ys":18032975530,"fb_mc_rc_d240":0.015804322027599696,"npa_o_f_d240":102966365347},"mm_ha":{"stockId":2000000000803,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh_nba_d1":-6930384441.802157,"mm_sh_nba_d5":-6930384441.802157,"mm_sh_nba_d20":-6930384441.802157,"mm_sh_nba_d60":-6930384441.802157,"mm_sh_nba_d120":6579661838.06659,"mm_sh_nba_d240":14332194460.42198,"mm_sha":136564833506,"mm_sha_mc_r":0.019916169876675178,"mm_sha_mc_rc_d1":-0.0008160162096264058,"mm_sha_mc_rc_d120":0.005083073106866651,"mm_sha_mc_rc_d20":-0.0010567382057551991,"mm_sha_mc_rc_d5":-0.0005526265412964838,"mm_sha_mc_rc_d60":0.002384267465857612,"mm_sha_mc_rc_d240":0.002090047653559267,"mm_sh_nba_ys":18288521475.43913,"mm_sh_nba_q1":5062655651.203693,"mm_sh_nba_q2":-1867728790.598464,"mm_sh_nba_q3":11642317489.270283,"mm_sh_nba_q4":23351177126.642822,"mm_sha_mc_rc_q1":-0.004469836974334389,"mm_sha_mc_rc_q2":-0.005382461163854855,"mm_sha_mc_rc_q3":-0.002998193697997243,"mm_sha_mc_rc_q4":0.0004849276891418369},"cp":{"stockId":2000000000803,"type":"cp"}},"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","cmc":5637316707006,"ecmc":3723561244406.5605,"mc":7432553427207.821,"mc_om":6585293932587.102,"ta":195611403308,"dyr":{"mcw":0.0016654751019597183},"pb":{"mcw":7.451811108952144},"pe_ttm":{"mcw":155.77134979221216},"ps_ttm":{"mcw":12.825227126970441}},"staticDividendYieldRatio":0.0012384378728183512,"stocksNum":161,"constituentsWeightingList":[{"_id":688981,"stockCode":"688981","tickerId":688981,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","lastUpdated":"2025-07-28T00:33:03.828Z","ipoDate":"2020-07-15T16:00:00.000Z","followedNum":1977,"establishDate":"2000-04-02T16:00:00.000Z","blackenedNum":11,"provinceCode":null,"memoNum":27,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"中芯国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zxgj","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":832643783316.6898}},{"_id":688041,"name":"海光信息","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688041","tickerId":688041,"currency":"CNY","lastUpdated":"2025-07-28T00:33:01.423Z","fsTableType":"non_financial","ipoDate":"2022-08-11T16:00:00.000Z","provinceCode":3,"listingStatus":"normally_listed","followedNum":656,"memoNum":12,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"mutualMarkets":["ha"],"blackenedNum":4,"pinyin":"hgxx","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":585733198932}},{"_id":688256,"stockCode":"688256","tickerId":688256,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","lastUpdated":"2026-01-13T09:02:59.945Z","ipoDate":"2020-07-19T16:00:00.000Z","provinceCode":1,"followedNum":893,"establishDate":"2016-03-14T16:00:00.000Z","blackenedNum":5,"memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"寒武纪","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hwj","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":537226906580}},{"_id":688795,"name":"摩尔线程","market":"a","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688795","source":"cn_info","tickerId":688795,"currency":"CNY","fsTableType":"non_financial","lastUpdated":"2025-12-03T19:26:31.592Z","listingStatus":"normally_listed","provinceCode":1,"pinyin":"mexc","followedNum":105,"ipoDate":"2025-12-04T16:00:00.000Z","memoNum":3,"blackenedNum":0,"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":294077854248.22}},{"_id":688347,"name":"华虹公司","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688347","tickerId":688347,"currency":"CNY","lastUpdated":"2025-07-28T00:33:02.599Z","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-08-06T16:00:00.000Z","listingStatus":"normally_listed","followedNum":184,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"hhgs","source":"cn_info","mutualMarkets":["ha"],"provinceCode":32,"memoNum":5,"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":214319554684.62}},{"_id":688012,"stockCode":"688012","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1209,"blackenedNum":7,"fsTableType":"non_financial","provinceCode":9,"ipoDate":"2019-07-21T16:00:00.000Z","tickerId":688012,"memoNum":28,"establishDate":"2004-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:33:01.311Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"中微公司","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zwgs","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":200839389611.6}},{"_id":603986,"stockCode":"603986","exchange":"sh","market":"a","stockType":"company","followedNum":3404,"ipoDate":"2016-08-17T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":603986,"memoNum":60,"lastUpdated":"2025-12-31T21:54:34.933Z","establishDate":"2005-04-05T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"兆易创新","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zycx","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":192102071574}},{"_id":688008,"stockCode":"688008","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1089,"blackenedNum":6,"fsTableType":"non_financial","provinceCode":9,"ipoDate":"2019-07-21T16:00:00.000Z","tickerId":688008,"memoNum":27,"establishDate":"2004-05-26T16:00:00.000Z","lastUpdated":"2026-01-30T22:01:56.314Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"澜起科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lqkj","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":179883399090.78}},{"_id":688525,"name":"佰维存储","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688525","tickerId":688525,"currency":"CNY","lastUpdated":"2025-07-28T00:33:03.089Z","fsTableType":"non_financial","ipoDate":"2022-12-29T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":227,"convertibleBondFlag":0,"memoNum":8,"operatingDataFlag":0,"financingFlag":1,"blackenedNum":3,"mutualMarkets":["ha"],"pinyin":"bwcc","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":134381505401.1}},{"_id":688521,"stockCode":"688521","tickerId":688521,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":9,"followedNum":368,"lastUpdated":"2025-07-28T00:33:03.076Z","ipoDate":"2020-08-17T16:00:00.000Z","establishDate":"2001-08-20T16:00:00.000Z","blackenedNum":5,"memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"芯原股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-14T16:00:00.000Z","mc":133708699007.52}}],"childIndustryList":[{"_id":2000000080301,"stockCode":"C080301","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"three","source":"cni","parent":2000000000803,"followedNum":1025,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":80301,"name":"半导体","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"lastUpdated":"2024-05-16T10:28:43.537Z","pinyin":"bdt","stocksNum":161}],"mutualMarketTypes":["ha"],"isBlackened":false}}