window.pageData = {"shareholdersNumList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{}}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":7812493}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":5961261}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2023-09-29T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000080202,"currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":2000000080202,"cmc":3653777366808,"mc":4067146946055.96},{"stockId":2000000080202,"date":"2026-04-01T16:00:00.000Z","cmc":3665288461653,"mc":4082655230832.44},{"date":"2026-03-31T16:00:00.000Z","stockId":2000000080202,"cmc":3756295636646,"mc":4185109276268.6616},{"stockId":2000000080202,"date":"2026-03-30T16:00:00.000Z","cmc":3664395351727,"mc":4080626632686.622},{"stockId":2000000080202,"date":"2026-03-29T16:00:00.000Z","cmc":3686823008647,"mc":4106626746215.8506},{"date":"2026-03-26T16:00:00.000Z","stockId":2000000080202,"cmc":3687662281125,"mc":4108511241928.84},{"stockId":2000000080202,"date":"2026-03-25T16:00:00.000Z","cmc":3673512846059,"mc":4091083177867.3306},{"date":"2026-03-24T16:00:00.000Z","stockId":2000000080202,"cmc":3753159659166,"mc":4181427280434.671},{"date":"2026-03-23T16:00:00.000Z","stockId":2000000080202,"cmc":3645531154011,"mc":4066385774854.078},{"stockId":2000000080202,"date":"2026-03-22T16:00:00.000Z","cmc":3570078240706,"mc":3977854471082.691},{"stockId":2000000080202,"date":"2026-03-19T16:00:00.000Z","cmc":3763769179966,"mc":4191840985998.07},{"stockId":2000000080202,"date":"2026-03-18T16:00:00.000Z","cmc":3806148728101,"mc":4240432197603.419},{"date":"2026-03-17T16:00:00.000Z","stockId":2000000080202,"cmc":3892781839239,"mc":4339615855545.461},{"stockId":2000000080202,"date":"2026-03-16T16:00:00.000Z","cmc":3808623171844,"mc":4246791823033.889},{"date":"2026-03-15T16:00:00.000Z","stockId":2000000080202,"cmc":3922350069463,"mc":4369827239729.92},{"date":"2026-03-12T16:00:00.000Z","stockId":2000000080202,"cmc":3909357435454,"mc":4356845117781.842},{"date":"2026-03-11T16:00:00.000Z","stockId":2000000080202,"cmc":3946772727818,"mc":4397368102212.209},{"stockId":2000000080202,"date":"2026-03-10T16:00:00.000Z","cmc":4010464654901,"mc":4467856740162.898},{"date":"2026-03-09T16:00:00.000Z","stockId":2000000080202,"cmc":3996685602168,"mc":4467221237884.432},{"date":"2026-03-08T16:00:00.000Z","stockId":2000000080202,"cmc":3890685232857,"mc":4349455035128.79},{"stockId":2000000080202,"date":"2026-03-05T16:00:00.000Z","cmc":3958208914921,"mc":4421070213325.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2000000080202,"cmc":3955816448952,"mc":4415427989791.009},{"date":"2026-03-03T16:00:00.000Z","stockId":2000000080202,"cmc":3875415489442,"mc":4329585299214.7},{"date":"2026-03-02T16:00:00.000Z","stockId":2000000080202,"cmc":3905459669384,"mc":4362586779226.9014},{"stockId":2000000080202,"date":"2026-03-01T16:00:00.000Z","cmc":4054685154662,"mc":4535159904138.858},{"stockId":2000000080202,"date":"2026-02-26T16:00:00.000Z","cmc":4096829494094,"mc":4582333327751.199},{"stockId":2000000080202,"date":"2026-02-25T16:00:00.000Z","cmc":4135245909314,"mc":4622227770770.331},{"stockId":2000000080202,"date":"2026-02-24T16:00:00.000Z","cmc":4098100075884,"mc":4581928012840.278},{"date":"2026-02-23T16:00:00.000Z","stockId":2000000080202,"cmc":4023250545467,"mc":4502584734022.279},{"stockId":2000000080202,"date":"2026-02-12T16:00:00.000Z","cmc":3982537758883,"mc":4462479742803.821},{"stockId":2000000080202,"date":"2026-02-11T16:00:00.000Z","cmc":3994113114247,"mc":4469529792138.32},{"stockId":2000000080202,"date":"2026-02-10T16:00:00.000Z","cmc":3942296218389,"mc":4413680306378.892},{"stockId":2000000080202,"date":"2026-02-09T16:00:00.000Z","cmc":3986071576090,"mc":4459886529239.558},{"stockId":2000000080202,"date":"2026-02-08T16:00:00.000Z","cmc":3975487694160,"mc":4449161095584.7705},{"stockId":2000000080202,"date":"2026-02-05T16:00:00.000Z","cmc":3890544256645,"mc":4357887904564.101},{"date":"2026-02-04T16:00:00.000Z","stockId":2000000080202,"cmc":3878637422920,"mc":4344979480076.1978},{"date":"2026-02-03T16:00:00.000Z","stockId":2000000080202,"cmc":3902263021487,"mc":4373195426072.449},{"date":"2026-02-02T16:00:00.000Z","stockId":2000000080202,"cmc":3964326959376,"mc":4437467668895.07},{"date":"2026-02-01T16:00:00.000Z","stockId":2000000080202,"cmc":3883042951134,"mc":4348258034697.7},{"date":"2026-01-29T16:00:00.000Z","stockId":2000000080202,"cmc":3991388565285,"mc":4467250578389.679},{"stockId":2000000080202,"date":"2026-01-28T16:00:00.000Z","cmc":3990226709702,"mc":4473190469517.777},{"stockId":2000000080202,"date":"2026-01-27T16:00:00.000Z","cmc":4131428701658,"mc":4623528101422.652},{"stockId":2000000080202,"date":"2026-01-26T16:00:00.000Z","cmc":4154561486942,"mc":4646067533682.06},{"stockId":2000000080202,"date":"2026-01-25T16:00:00.000Z","cmc":4105839160098,"mc":4596108827348.608},{"date":"2026-01-22T16:00:00.000Z","stockId":2000000080202,"cmc":4187775362752,"mc":4690265852040.949},{"date":"2026-01-21T16:00:00.000Z","stockId":2000000080202,"cmc":4184896262304,"mc":4681262404675.012},{"stockId":2000000080202,"date":"2026-01-20T16:00:00.000Z","cmc":4167079428831,"mc":4665765358432.277},{"stockId":2000000080202,"date":"2026-01-19T16:00:00.000Z","cmc":4087008642567,"mc":4578172813296.849},{"date":"2026-01-18T16:00:00.000Z","stockId":2000000080202,"cmc":4167398571617,"mc":4665138701378.309},{"stockId":2000000080202,"date":"2026-01-15T16:00:00.000Z","cmc":4232262944364,"mc":4737565941094.04},{"date":"2026-01-14T16:00:00.000Z","stockId":2000000080202,"cmc":4131827503526,"mc":4630147384983.431},{"date":"2026-01-13T16:00:00.000Z","stockId":2000000080202,"cmc":4096652079440,"mc":4594269347098.142},{"stockId":2000000080202,"date":"2026-01-12T16:00:00.000Z","cmc":4063423128781,"mc":4554046527974.68},{"date":"2026-01-11T16:00:00.000Z","stockId":2000000080202,"cmc":4198873735589,"mc":4702013624276.924},{"date":"2026-01-08T16:00:00.000Z","stockId":2000000080202,"cmc":4110195503313,"mc":4596701739752.211},{"date":"2026-01-07T16:00:00.000Z","stockId":2000000080202,"cmc":4063916542601,"mc":4543108658792.09},{"date":"2026-01-06T16:00:00.000Z","stockId":2000000080202,"cmc":4116544320174,"mc":4597079783600.061},{"date":"2026-01-05T16:00:00.000Z","stockId":2000000080202,"cmc":4102903590320,"mc":4585195998632.198},{"date":"2026-01-04T16:00:00.000Z","stockId":2000000080202,"cmc":4057863997567,"mc":4537925731831.511},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000080202,"cmc":3944211774412,"mc":4408652358022.892},{"date":"2025-12-29T16:00:00.000Z","stockId":2000000080202,"cmc":3988671292707,"mc":4453742912050.942},{"date":"2025-12-28T16:00:00.000Z","stockId":2000000080202,"cmc":3982541930143,"mc":4444587110704.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2000000080202,"cmc":3960365436996,"mc":4435984001047.063},{"date":"2025-12-24T16:00:00.000Z","stockId":2000000080202,"cmc":4034291897753,"mc":4513980128947.819},{"date":"2025-12-23T16:00:00.000Z","stockId":2000000080202,"cmc":4000006902989,"mc":4479366723751.17},{"date":"2025-12-22T16:00:00.000Z","stockId":2000000080202,"cmc":3894082806403,"mc":4366081345667.04},{"date":"2025-12-21T16:00:00.000Z","stockId":2000000080202,"cmc":3845701735087,"mc":4316891769188.072},{"date":"2025-12-18T16:00:00.000Z","stockId":2000000080202,"cmc":3741390113327,"mc":4206768828079.01},{"date":"2025-12-17T16:00:00.000Z","stockId":2000000080202,"cmc":3724278888432,"mc":4186836892961.84},{"date":"2025-12-16T16:00:00.000Z","stockId":2000000080202,"cmc":3817720999824,"mc":4284297304624.75},{"date":"2025-12-15T16:00:00.000Z","stockId":2000000080202,"cmc":3711286068094,"mc":4171382312046.259},{"date":"2025-12-14T16:00:00.000Z","stockId":2000000080202,"cmc":3750962454653,"mc":4217187043882.4297},{"date":"2025-12-11T16:00:00.000Z","stockId":2000000080202,"cmc":3850612426159,"mc":4317599467216.141},{"date":"2025-12-10T16:00:00.000Z","stockId":2000000080202,"cmc":3847761728625,"mc":4310002727647.428},{"date":"2025-12-09T16:00:00.000Z","stockId":2000000080202,"cmc":3932640168433,"mc":4403679408044.209},{"date":"2025-12-08T16:00:00.000Z","stockId":2000000080202,"cmc":3999150619079,"mc":4469637990111.45},{"date":"2025-12-07T16:00:00.000Z","stockId":2000000080202,"cmc":3908826014228,"mc":4379725659558.939},{"date":"2025-12-04T16:00:00.000Z","stockId":2000000080202,"cmc":3805398805532,"mc":4274752721598.42},{"date":"2025-12-03T16:00:00.000Z","stockId":2000000080202,"cmc":3787806144545,"mc":4258728622991.779},{"date":"2025-12-02T16:00:00.000Z","stockId":2000000080202,"cmc":3782295778729,"mc":4255561984119.139},{"date":"2025-12-01T16:00:00.000Z","stockId":2000000080202,"cmc":3799385607650,"mc":4278286705667.23},{"date":"2025-11-30T16:00:00.000Z","stockId":2000000080202,"cmc":3794770404345,"mc":4273592036186.241},{"date":"2025-11-27T16:00:00.000Z","stockId":2000000080202,"cmc":3761273669759,"mc":4237928888599.661},{"date":"2025-11-26T16:00:00.000Z","stockId":2000000080202,"cmc":3721094721821,"mc":4191878764017.83},{"date":"2025-11-25T16:00:00.000Z","stockId":2000000080202,"cmc":3686708984546,"mc":4147813779066.119},{"date":"2025-11-24T16:00:00.000Z","stockId":2000000080202,"cmc":3634326269811,"mc":4094005091218.909},{"date":"2025-11-23T16:00:00.000Z","stockId":2000000080202,"cmc":3579829145813,"mc":4030705745720.5225},{"date":"2025-11-20T16:00:00.000Z","stockId":2000000080202,"cmc":3630425766701,"mc":4076060416129.18},{"date":"2025-11-19T16:00:00.000Z","stockId":2000000080202,"cmc":3831032711581,"mc":4298093231323.158},{"date":"2025-11-18T16:00:00.000Z","stockId":2000000080202,"cmc":3840691174572,"mc":4313087510174.9},{"date":"2025-11-17T16:00:00.000Z","stockId":2000000080202,"cmc":3865752436119,"mc":4339764670556.289},{"date":"2025-11-16T16:00:00.000Z","stockId":2000000080202,"cmc":3872236689067,"mc":4350780963821.09},{"date":"2025-11-13T16:00:00.000Z","stockId":2000000080202,"cmc":3872270434731,"mc":4350469225987.7896},{"date":"2025-11-12T16:00:00.000Z","stockId":2000000080202,"cmc":4001168421390,"mc":4487706182759.189},{"date":"2025-11-11T16:00:00.000Z","stockId":2000000080202,"cmc":3994391063629,"mc":4478530078629.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2000000080202,"cmc":3990908755458,"mc":4475461823325.2},{"date":"2025-11-09T16:00:00.000Z","stockId":2000000080202,"cmc":4101488685839,"mc":4594080661294.821},{"date":"2025-11-06T16:00:00.000Z","stockId":2000000080202,"cmc":4136044237967,"mc":4631327810349.592},{"date":"2025-11-05T16:00:00.000Z","stockId":2000000080202,"cmc":4226980562749,"mc":4730761486882.691},{"date":"2025-11-04T16:00:00.000Z","stockId":2000000080202,"cmc":4140326367732,"mc":4637949260859.941},{"date":"2025-11-03T16:00:00.000Z","stockId":2000000080202,"cmc":4109456272988,"mc":4611271314761.992},{"date":"2025-11-02T16:00:00.000Z","stockId":2000000080202,"cmc":4186155028977,"mc":4696326094134.443},{"date":"2025-10-30T16:00:00.000Z","stockId":2000000080202,"cmc":4126390201013,"mc":4639673437352.257},{"date":"2025-10-29T16:00:00.000Z","stockId":2000000080202,"cmc":4278956640284,"mc":4797698482822.811},{"date":"2025-10-28T16:00:00.000Z","stockId":2000000080202,"cmc":4376680196037,"mc":4900518140852.11},{"date":"2025-10-27T16:00:00.000Z","stockId":2000000080202,"cmc":4205000517526,"mc":4717863586423.899},{"date":"2025-10-26T16:00:00.000Z","stockId":2000000080202,"cmc":4192479186543,"mc":4708112420158.469},{"date":"2025-10-23T16:00:00.000Z","stockId":2000000080202,"cmc":4017278231005,"mc":4514659809588.143},{"date":"2025-10-22T16:00:00.000Z","stockId":2000000080202,"cmc":3878983370138,"mc":4365300443095.381},{"date":"2025-10-21T16:00:00.000Z","stockId":2000000080202,"cmc":3912290998155,"mc":4400347921557.49},{"date":"2025-10-20T16:00:00.000Z","stockId":2000000080202,"cmc":3962228727331,"mc":4451922621480.998},{"date":"2025-10-19T16:00:00.000Z","stockId":2000000080202,"cmc":3773418944966,"mc":4253148829443.929},{"date":"2025-10-16T16:00:00.000Z","stockId":2000000080202,"cmc":3704353044298,"mc":4178151591179.541},{"date":"2025-10-15T16:00:00.000Z","stockId":2000000080202,"cmc":3865269708208,"mc":4357007682979.11},{"date":"2025-10-14T16:00:00.000Z","stockId":2000000080202,"cmc":3882800036315,"mc":4375457663798.981},{"date":"2025-10-13T16:00:00.000Z","stockId":2000000080202,"cmc":3764471442730,"mc":4247019909967.83},{"date":"2025-10-12T16:00:00.000Z","stockId":2000000080202,"cmc":3928840064005,"mc":4423589048344.134},{"date":"2025-10-09T16:00:00.000Z","stockId":2000000080202,"cmc":4033345334184,"mc":4539342219516.569},{"date":"2025-10-08T16:00:00.000Z","stockId":2000000080202,"cmc":4162265336082,"mc":4692194290060.088},{"date":"2025-09-29T16:00:00.000Z","stockId":2000000080202,"cmc":4053928858490,"mc":4581053297064.561},{"date":"2025-09-28T16:00:00.000Z","stockId":2000000080202,"cmc":4059505560050,"mc":4580859635480.328},{"date":"2025-09-25T16:00:00.000Z","stockId":2000000080202,"cmc":3964439303995,"mc":4483871940764.292},{"date":"2025-09-24T16:00:00.000Z","stockId":2000000080202,"cmc":4115896654690,"mc":4652009778048.618},{"date":"2025-09-23T16:00:00.000Z","stockId":2000000080202,"cmc":4105772681390,"mc":4635134731637.19},{"date":"2025-09-22T16:00:00.000Z","stockId":2000000080202,"cmc":4073143761890,"mc":4594461727710.64},{"date":"2025-09-21T16:00:00.000Z","stockId":2000000080202,"cmc":4089506548609,"mc":4618815310644.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2000000080202,"cmc":3926322396370,"mc":4453638646333.381},{"date":"2025-09-17T16:00:00.000Z","stockId":2000000080202,"cmc":3914577927653,"mc":4448871058699.037},{"date":"2025-09-16T16:00:00.000Z","stockId":2000000080202,"cmc":3842126957186,"mc":4371134342913.049},{"date":"2025-09-15T16:00:00.000Z","stockId":2000000080202,"cmc":3764422216462,"mc":4289056129343.862},{"date":"2025-09-14T16:00:00.000Z","stockId":2000000080202,"cmc":3721502964872,"mc":4244547749415.269},{"date":"2025-09-11T16:00:00.000Z","stockId":2000000080202,"cmc":3754448558903,"mc":4282231374064.731},{"date":"2025-09-10T16:00:00.000Z","stockId":2000000080202,"cmc":3688985021047,"mc":4214915292788.038},{"date":"2025-09-09T16:00:00.000Z","stockId":2000000080202,"cmc":3493134592498,"mc":4007043313912.572},{"date":"2025-09-08T16:00:00.000Z","stockId":2000000080202,"cmc":3384093937488,"mc":3893621717364.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2000000080202,"cmc":3494724101543,"mc":4016069113139.909},{"date":"2025-09-04T16:00:00.000Z","stockId":2000000080202,"cmc":3545077935317,"mc":4071128001290.789},{"date":"2025-09-03T16:00:00.000Z","stockId":2000000080202,"cmc":3409383564845,"mc":3923775942137.1577},{"date":"2025-09-02T16:00:00.000Z","stockId":2000000080202,"cmc":3502978050654,"mc":4029448921930.79},{"date":"2025-09-01T16:00:00.000Z","stockId":2000000080202,"cmc":3542664692572,"mc":4080184157007.229},{"date":"2025-08-31T16:00:00.000Z","stockId":2000000080202,"cmc":3665182803610,"mc":4211435899570.53},{"date":"2025-08-28T16:00:00.000Z","stockId":2000000080202,"cmc":3599790180778,"mc":4141761465779.319},{"date":"2025-08-27T16:00:00.000Z","stockId":2000000080202,"cmc":3445606714219,"mc":4084966078419.04},{"date":"2025-08-26T16:00:00.000Z","stockId":2000000080202,"cmc":3315070375849,"mc":3924507429467.269},{"date":"2025-08-25T16:00:00.000Z","stockId":2000000080202,"cmc":3337690878631,"mc":3948350332809.329},{"date":"2025-08-24T16:00:00.000Z","stockId":2000000080202,"cmc":3355411673765,"mc":3965417339699.97},{"date":"2025-08-21T16:00:00.000Z","stockId":2000000080202,"cmc":3280541713513,"mc":3881124945017.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2000000080202,"cmc":3211374216407,"mc":3805661211970.17},{"date":"2025-08-19T16:00:00.000Z","stockId":2000000080202,"cmc":3269809422738,"mc":3868502873952.629},{"date":"2025-08-18T16:00:00.000Z","stockId":2000000080202,"cmc":3245030529462,"mc":3840221596026.27},{"date":"2025-08-17T16:00:00.000Z","stockId":2000000080202,"cmc":3152236279725,"mc":3739907252074.959},{"date":"2025-08-14T16:00:00.000Z","stockId":2000000080202,"cmc":3160387977696,"mc":3642482498468.902},{"date":"2025-08-13T16:00:00.000Z","stockId":2000000080202,"cmc":3086585393028,"mc":3547972432900.6177},{"date":"2025-08-12T16:00:00.000Z","stockId":2000000080202,"cmc":3105247923757,"mc":3568750664861.869},{"date":"2025-08-11T16:00:00.000Z","stockId":2000000080202,"cmc":3004827352286,"mc":3465005731819.0703},{"date":"2025-08-10T16:00:00.000Z","stockId":2000000080202,"cmc":2924979121597,"mc":3382972860968.779},{"date":"2025-08-07T16:00:00.000Z","stockId":2000000080202,"cmc":2877352774758,"mc":3321273646313.59},{"date":"2025-08-06T16:00:00.000Z","stockId":2000000080202,"cmc":2876785946467,"mc":3321641007697.1396},{"date":"2025-08-05T16:00:00.000Z","stockId":2000000080202,"cmc":2843189104338,"mc":3287086262572.701},{"date":"2025-08-04T16:00:00.000Z","stockId":2000000080202,"cmc":2825307923532,"mc":3261450303840.2397},{"date":"2025-08-03T16:00:00.000Z","stockId":2000000080202,"cmc":2755493464398,"mc":3186646640368.79},{"date":"2025-07-31T16:00:00.000Z","stockId":2000000080202,"cmc":2742119684908,"mc":3169705870214.66},{"date":"2025-07-30T16:00:00.000Z","stockId":2000000080202,"cmc":2772324604455,"mc":3203428461916.6597},{"date":"2025-07-29T16:00:00.000Z","stockId":2000000080202,"cmc":2764459340576,"mc":3200437196280.3203},{"date":"2025-07-28T16:00:00.000Z","stockId":2000000080202,"cmc":2743797036467,"mc":3181514353261.3696},{"date":"2025-07-27T16:00:00.000Z","stockId":2000000080202,"cmc":2699414623810,"mc":3131201260677.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2000000080202,"cmc":2652015817708,"mc":3090379311006.2803},{"date":"2025-07-23T16:00:00.000Z","stockId":2000000080202,"cmc":2635419934040,"mc":3071772817029.1396},{"date":"2025-07-22T16:00:00.000Z","stockId":2000000080202,"cmc":2570852024966,"mc":3003078679496.869},{"date":"2025-07-21T16:00:00.000Z","stockId":2000000080202,"cmc":2585409969768,"mc":3019973708195.051},{"date":"2025-07-20T16:00:00.000Z","stockId":2000000080202,"cmc":2583877683505,"mc":3019043935874.971},{"date":"2025-07-17T16:00:00.000Z","stockId":2000000080202,"cmc":2578048969875,"mc":3014724669863.449},{"date":"2025-07-16T16:00:00.000Z","stockId":2000000080202,"cmc":2593299344560,"mc":3032686989925.1523},{"date":"2025-07-15T16:00:00.000Z","stockId":2000000080202,"cmc":2550120370636,"mc":2986247807223.6},{"date":"2025-07-14T16:00:00.000Z","stockId":2000000080202,"cmc":2563378724152,"mc":2999543296005.211},{"date":"2025-07-13T16:00:00.000Z","stockId":2000000080202,"cmc":2525025576625,"mc":2956368226983.26},{"date":"2025-07-10T16:00:00.000Z","stockId":2000000080202,"cmc":2523725470190,"mc":2951640120432.6196},{"date":"2025-07-09T16:00:00.000Z","stockId":2000000080202,"cmc":2520297078010,"mc":2951062068502.721},{"date":"2025-07-08T16:00:00.000Z","stockId":2000000080202,"cmc":2537009283719,"mc":2969105564795.258},{"date":"2025-07-07T16:00:00.000Z","stockId":2000000080202,"cmc":2544074666194,"mc":2971827419786.691},{"date":"2025-07-06T16:00:00.000Z","stockId":2000000080202,"cmc":2464138337892,"mc":2884751823309.969},{"date":"2025-07-03T16:00:00.000Z","stockId":2000000080202,"cmc":2470198803812,"mc":2897577467494.3604},{"date":"2025-07-02T16:00:00.000Z","stockId":2000000080202,"cmc":2477078646682,"mc":2910772073881.8896},{"date":"2025-07-01T16:00:00.000Z","stockId":2000000080202,"cmc":2389033579651,"mc":2814328206575.937},{"date":"2025-06-30T16:00:00.000Z","stockId":2000000080202,"cmc":2423798125177,"mc":2855599566963.4307},{"date":"2025-06-29T16:00:00.000Z","stockId":2000000080202,"cmc":2430155890522,"mc":2864032704748.1284},{"date":"2025-06-26T16:00:00.000Z","stockId":2000000080202,"cmc":2398869150410,"mc":2827128076281.322},{"date":"2025-06-25T16:00:00.000Z","stockId":2000000080202,"cmc":2377625119323,"mc":2801077568948.6494},{"date":"2025-06-24T16:00:00.000Z","stockId":2000000080202,"cmc":2389825142470,"mc":2817434343106.7905},{"date":"2025-06-23T16:00:00.000Z","stockId":2000000080202,"cmc":2347996313221,"mc":2769887948180.9604},{"date":"2025-06-22T16:00:00.000Z","stockId":2000000080202,"cmc":2307110153123,"mc":2719271168566.599},{"date":"2025-06-19T16:00:00.000Z","stockId":2000000080202,"cmc":2289620254181,"mc":2695917005304.621},{"date":"2025-06-18T16:00:00.000Z","stockId":2000000080202,"cmc":2312421889548,"mc":2725720157117.859},{"date":"2025-06-17T16:00:00.000Z","stockId":2000000080202,"cmc":2341764074616,"mc":2771457403901.5684},{"date":"2025-06-16T16:00:00.000Z","stockId":2000000080202,"cmc":2310956344717,"mc":2724627283191.799},{"date":"2025-06-15T16:00:00.000Z","stockId":2000000080202,"cmc":2314886259707,"mc":2730241657867.9395},{"date":"2025-06-12T16:00:00.000Z","stockId":2000000080202,"cmc":2341261176541,"mc":2836908793403.279},{"date":"2025-06-11T16:00:00.000Z","stockId":2000000080202,"cmc":2361281370461,"mc":2863218480024.6304},{"date":"2025-06-10T16:00:00.000Z","stockId":2000000080202,"cmc":2357287604911,"mc":2858118419756.1396},{"date":"2025-06-09T16:00:00.000Z","stockId":2000000080202,"cmc":2343738830222,"mc":2842531794291.1216},{"date":"2025-06-08T16:00:00.000Z","stockId":2000000080202,"cmc":2379921684446,"mc":2881394119423.469},{"date":"2025-06-05T16:00:00.000Z","stockId":2000000080202,"cmc":2362865405766,"mc":2862060655181.959},{"date":"2025-06-04T16:00:00.000Z","stockId":2000000080202,"cmc":2372837794066,"mc":2873525661138.5796},{"date":"2025-06-03T16:00:00.000Z","stockId":2000000080202,"cmc":2307157442866,"mc":2800132086650.7104},{"date":"2025-06-02T16:00:00.000Z","stockId":2000000080202,"cmc":2274833220657,"mc":2765347187536.0205},{"date":"2025-05-29T16:00:00.000Z","stockId":2000000080202,"cmc":2272196481525,"mc":2762062885117.638},{"date":"2025-05-28T16:00:00.000Z","stockId":2000000080202,"cmc":2321827232240,"mc":2817729218248.259},{"date":"2025-05-27T16:00:00.000Z","stockId":2000000080202,"cmc":2261093714453,"mc":2750241669026.08},{"date":"2025-05-26T16:00:00.000Z","stockId":2000000080202,"cmc":2265089685304,"mc":2753566243950.5303},{"date":"2025-05-25T16:00:00.000Z","stockId":2000000080202,"cmc":2289763791299,"mc":2782136694347.889},{"date":"2025-05-22T16:00:00.000Z","stockId":2000000080202,"cmc":2271937100426,"mc":2761179946973.6504},{"date":"2025-05-21T16:00:00.000Z","stockId":2000000080202,"cmc":2297966459802,"mc":2793071060217.399},{"date":"2025-05-20T16:00:00.000Z","stockId":2000000080202,"cmc":2318284665848,"mc":2815256952638.279},{"date":"2025-05-19T16:00:00.000Z","stockId":2000000080202,"cmc":2333828575404,"mc":2833616419170.21},{"date":"2025-05-18T16:00:00.000Z","stockId":2000000080202,"cmc":2330008673454,"mc":2826291209691.1396},{"date":"2025-05-15T16:00:00.000Z","stockId":2000000080202,"cmc":2334116613973,"mc":2829920027665.921},{"date":"2025-05-14T16:00:00.000Z","stockId":2000000080202,"cmc":2320180924906,"mc":2812474561569.001},{"date":"2025-05-13T16:00:00.000Z","stockId":2000000080202,"cmc":2369970561862,"mc":2869416840667.699},{"date":"2025-05-12T16:00:00.000Z","stockId":2000000080202,"cmc":2362860760220,"mc":2862686037287.299},{"date":"2025-05-11T16:00:00.000Z","stockId":2000000080202,"cmc":2386083515988,"mc":2890525803189.442},{"date":"2025-05-08T16:00:00.000Z","stockId":2000000080202,"cmc":2326692713080,"mc":2820617138924.879},{"date":"2025-05-07T16:00:00.000Z","stockId":2000000080202,"cmc":2361353543553,"mc":2858878715940.819},{"date":"2025-05-06T16:00:00.000Z","stockId":2000000080202,"cmc":2330081892057,"mc":2823437879261.638},{"date":"2025-05-05T16:00:00.000Z","stockId":2000000080202,"cmc":2338246962954,"mc":2832143554751.592},{"date":"2025-04-29T16:00:00.000Z","stockId":2000000080202,"cmc":2261936292420,"mc":2744271564165.8906},{"date":"2025-04-28T16:00:00.000Z","stockId":2000000080202,"cmc":2234235610311,"mc":2709936585354.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2000000080202,"cmc":2223375689637,"mc":2697003390460.271},{"date":"2025-04-24T16:00:00.000Z","stockId":2000000080202,"cmc":2245042085954,"mc":2721408415403.091},{"date":"2025-04-23T16:00:00.000Z","stockId":2000000080202,"cmc":2229662143857,"mc":2702558409080.149},{"date":"2025-04-22T16:00:00.000Z","stockId":2000000080202,"cmc":2255148901779,"mc":2735827351620.18},{"date":"2025-04-21T16:00:00.000Z","stockId":2000000080202,"cmc":2215142946371,"mc":2688301085253.171},{"date":"2025-04-20T16:00:00.000Z","stockId":2000000080202,"cmc":2227906697328,"mc":2706001157895.299},{"date":"2025-04-17T16:00:00.000Z","stockId":2000000080202,"cmc":2183212375830,"mc":2654337063492.679},{"date":"2025-04-16T16:00:00.000Z","stockId":2000000080202,"cmc":2170715758228,"mc":2639498665292.6304},{"date":"2025-04-15T16:00:00.000Z","stockId":2000000080202,"cmc":2175775663046,"mc":2644679863698.239},{"date":"2025-04-14T16:00:00.000Z","stockId":2000000080202,"cmc":2213632960164,"mc":2690853319233.3203},{"date":"2025-04-13T16:00:00.000Z","stockId":2000000080202,"cmc":2227126435605,"mc":2706038448728.3325},{"date":"2025-04-10T16:00:00.000Z","stockId":2000000080202,"cmc":2202270831158,"mc":2675793177954.9116},{"date":"2025-04-09T16:00:00.000Z","stockId":2000000080202,"cmc":2172304983144,"mc":2638571172078.111},{"date":"2025-04-08T16:00:00.000Z","stockId":2000000080202,"cmc":2080035686187,"mc":2533351222329.543},{"date":"2025-04-07T16:00:00.000Z","stockId":2000000080202,"cmc":2017854448771,"mc":2463121922461.1797},{"date":"2025-04-06T16:00:00.000Z","stockId":2000000080202,"cmc":2084185744286,"mc":2532841788721.981},{"date":"2025-04-02T16:00:00.000Z","stockId":2000000080202,"cmc":2351141690470,"mc":2848797854285.471},{"date":"2025-04-01T16:00:00.000Z","stockId":2000000080202,"cmc":2433468487676,"mc":2944385515342.339},{"date":"2025-03-31T16:00:00.000Z","stockId":2000000080202,"cmc":2425435266185,"mc":2933613064178.3813},{"date":"2025-03-30T16:00:00.000Z","stockId":2000000080202,"cmc":2423913476479,"mc":2932000119141.348},{"date":"2025-03-27T16:00:00.000Z","stockId":2000000080202,"cmc":2440566776433,"mc":2953011903122.529},{"date":"2025-03-26T16:00:00.000Z","stockId":2000000080202,"cmc":2471254268687,"mc":2987189603051.8003},{"date":"2025-03-25T16:00:00.000Z","stockId":2000000080202,"cmc":2477102548429,"mc":2992368001356.121},{"date":"2025-03-24T16:00:00.000Z","stockId":2000000080202,"cmc":2470175882393,"mc":2984380028399.9907},{"date":"2025-03-23T16:00:00.000Z","stockId":2000000080202,"cmc":2503288711906,"mc":3022998069807.3003},{"date":"2025-03-20T16:00:00.000Z","stockId":2000000080202,"cmc":2500102592022,"mc":3021099394423.882},{"date":"2025-03-19T16:00:00.000Z","stockId":2000000080202,"cmc":2566503989863,"mc":3099961402137.591},{"date":"2025-03-18T16:00:00.000Z","stockId":2000000080202,"cmc":2601083420679,"mc":3139351680122.839},{"date":"2025-03-17T16:00:00.000Z","stockId":2000000080202,"cmc":2637449330101,"mc":3181795311732.5195},{"date":"2025-03-16T16:00:00.000Z","stockId":2000000080202,"cmc":2626749244568,"mc":3168351675395.7817},{"date":"2025-03-13T16:00:00.000Z","stockId":2000000080202,"cmc":2609861095692,"mc":3148310236330.28},{"date":"2025-03-12T16:00:00.000Z","stockId":2000000080202,"cmc":2561608970222,"mc":3093944812540.09},{"date":"2025-03-11T16:00:00.000Z","stockId":2000000080202,"cmc":2616732446173,"mc":3156564458753.329},{"date":"2025-03-10T16:00:00.000Z","stockId":2000000080202,"cmc":2610530460554,"mc":3150904304385.6216},{"date":"2025-03-09T16:00:00.000Z","stockId":2000000080202,"cmc":2628492663366,"mc":3168424646336.381},{"date":"2025-03-06T16:00:00.000Z","stockId":2000000080202,"cmc":2621468677639,"mc":3161465843462.7705},{"date":"2025-03-05T16:00:00.000Z","stockId":2000000080202,"cmc":2640694637996,"mc":3185257797486.389},{"date":"2025-03-04T16:00:00.000Z","stockId":2000000080202,"cmc":2559287862788,"mc":3095165493220.661},{"date":"2025-03-03T16:00:00.000Z","stockId":2000000080202,"cmc":2535703783108,"mc":3067630973678.0825},{"date":"2025-03-02T16:00:00.000Z","stockId":2000000080202,"cmc":2514035557507,"mc":3040589300736.46},{"date":"2025-02-27T16:00:00.000Z","stockId":2000000080202,"cmc":2519295349072,"mc":3055638309228.513},{"date":"2025-02-26T16:00:00.000Z","stockId":2000000080202,"cmc":2634518635070,"mc":3190720643171.799},{"date":"2025-02-25T16:00:00.000Z","stockId":2000000080202,"cmc":2670929465628,"mc":3229958692226.959},{"date":"2025-02-24T16:00:00.000Z","stockId":2000000080202,"cmc":2656706025117,"mc":3215722193034.989},{"date":"2025-02-23T16:00:00.000Z","stockId":2000000080202,"cmc":2683997888809,"mc":3248039000192.149},{"date":"2025-02-20T16:00:00.000Z","stockId":2000000080202,"cmc":2687732268124,"mc":3253891359958.4585},{"date":"2025-02-19T16:00:00.000Z","stockId":2000000080202,"cmc":2629143783931,"mc":3182358493924.7505},{"date":"2025-02-18T16:00:00.000Z","stockId":2000000080202,"cmc":2604313285953,"mc":3147774495426.928},{"date":"2025-02-17T16:00:00.000Z","stockId":2000000080202,"cmc":2520962119465,"mc":3051944517550.3496},{"date":"2025-02-16T16:00:00.000Z","stockId":2000000080202,"cmc":2562588669856,"mc":3103902275559.751},{"date":"2025-02-13T16:00:00.000Z","stockId":2000000080202,"cmc":2510675244101,"mc":3043844788267.869},{"date":"2025-02-12T16:00:00.000Z","stockId":2000000080202,"cmc":2485941428516,"mc":3015539119719.3706},{"date":"2025-02-11T16:00:00.000Z","stockId":2000000080202,"cmc":2541905094738,"mc":3081564765659.181},{"date":"2025-02-10T16:00:00.000Z","stockId":2000000080202,"cmc":2493943117639,"mc":3025644311802.3784},{"date":"2025-02-09T16:00:00.000Z","stockId":2000000080202,"cmc":2462964337099,"mc":3018002044344.0796},{"date":"2025-02-06T16:00:00.000Z","stockId":2000000080202,"cmc":2443799767575,"mc":2994770242206.2803},{"date":"2025-02-05T16:00:00.000Z","stockId":2000000080202,"cmc":2400346662180,"mc":2948730341006.911},{"date":"2025-02-04T16:00:00.000Z","stockId":2000000080202,"cmc":2301998389616,"mc":2829157789241.051},{"date":"2025-01-26T16:00:00.000Z","stockId":2000000080202,"cmc":2302532331213,"mc":2820270049473.438},{"date":"2025-01-23T16:00:00.000Z","stockId":2000000080202,"cmc":2383816069554,"mc":2914740411020.0605},{"date":"2025-01-22T16:00:00.000Z","stockId":2000000080202,"cmc":2333165974446,"mc":2855333176862.84},{"date":"2025-01-21T16:00:00.000Z","stockId":2000000080202,"cmc":2358852698775,"mc":2891797224195.4717},{"date":"2025-01-20T16:00:00.000Z","stockId":2000000080202,"cmc":2354151565963,"mc":2717173659381.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2000000080202,"cmc":2310953626760,"mc":2665736432623.0415},{"date":"2025-01-16T16:00:00.000Z","stockId":2000000080202,"cmc":2287305923653,"mc":2639571526353.069},{"date":"2025-01-15T16:00:00.000Z","stockId":2000000080202,"cmc":2283714464124,"mc":2633660306035.4795},{"date":"2025-01-14T16:00:00.000Z","stockId":2000000080202,"cmc":2259330037511,"mc":2606101828294.219},{"date":"2025-01-13T16:00:00.000Z","stockId":2000000080202,"cmc":2303189718650,"mc":2655185319690.3003},{"date":"2025-01-12T16:00:00.000Z","stockId":2000000080202,"cmc":2183543591244,"mc":2516819404049.651},{"date":"2025-01-09T16:00:00.000Z","stockId":2000000080202,"cmc":2199290234799,"mc":2534999020636.2295},{"date":"2025-01-08T16:00:00.000Z","stockId":2000000080202,"cmc":2248122156768,"mc":2594572190786.77},{"date":"2025-01-07T16:00:00.000Z","stockId":2000000080202,"cmc":2235590829609,"mc":2581400431668.0195},{"date":"2025-01-06T16:00:00.000Z","stockId":2000000080202,"cmc":2258571151326,"mc":2604762218530.4707},{"date":"2025-01-05T16:00:00.000Z","stockId":2000000080202,"cmc":2188181360310,"mc":2520701461750.731},{"date":"2025-01-02T16:00:00.000Z","stockId":2000000080202,"cmc":2205922477650,"mc":2539645209034.61},{"date":"2025-01-01T16:00:00.000Z","stockId":2000000080202,"cmc":2258024707787,"mc":2603725989403.5693},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000080202,"cmc":2339364015449,"mc":2693884537185.68},{"date":"2024-12-29T16:00:00.000Z","stockId":2000000080202,"cmc":2425069822038,"mc":2796672348721.419},{"date":"2024-12-26T16:00:00.000Z","stockId":2000000080202,"cmc":2433321445946,"mc":2802895814130.5503},{"date":"2024-12-25T16:00:00.000Z","stockId":2000000080202,"cmc":2451451598425,"mc":2825922890150.581},{"date":"2024-12-24T16:00:00.000Z","stockId":2000000080202,"cmc":2397487764381,"mc":2757840430510.3306},{"date":"2024-12-23T16:00:00.000Z","stockId":2000000080202,"cmc":2422661745315,"mc":2784814266085.2896},{"date":"2024-12-22T16:00:00.000Z","stockId":2000000080202,"cmc":2397242102885,"mc":2755609591256.2197},{"date":"2024-12-19T16:00:00.000Z","stockId":2000000080202,"cmc":2461724371357,"mc":2834310670005.121},{"date":"2024-12-18T16:00:00.000Z","stockId":2000000080202,"cmc":2431894916626,"mc":2795731114210.429},{"date":"2024-12-17T16:00:00.000Z","stockId":2000000080202,"cmc":2393164853450,"mc":2751326294564.798},{"date":"2024-12-16T16:00:00.000Z","stockId":2000000080202,"cmc":2353618664151,"mc":2704031874530.759},{"date":"2024-12-15T16:00:00.000Z","stockId":2000000080202,"cmc":2373450088773,"mc":2721171815380.7812},{"date":"2024-12-12T16:00:00.000Z","stockId":2000000080202,"cmc":2414712465189,"mc":2770541461168.8403},{"date":"2024-12-11T16:00:00.000Z","stockId":2000000080202,"cmc":2473335191055,"mc":2833543873248.379},{"date":"2024-12-10T16:00:00.000Z","stockId":2000000080202,"cmc":2460871973745,"mc":2821226876632.5},{"date":"2024-12-09T16:00:00.000Z","stockId":2000000080202,"cmc":2432555264594,"mc":2790313914078.621},{"date":"2024-12-08T16:00:00.000Z","stockId":2000000080202,"cmc":2405998518545,"mc":2759521352580.919},{"date":"2024-12-05T16:00:00.000Z","stockId":2000000080202,"cmc":2418363527116,"mc":2774081567008.729},{"date":"2024-12-04T16:00:00.000Z","stockId":2000000080202,"cmc":2379760434473,"mc":2732324607157.419},{"date":"2024-12-03T16:00:00.000Z","stockId":2000000080202,"cmc":2352930412785,"mc":2700916921216.161},{"date":"2024-12-02T16:00:00.000Z","stockId":2000000080202,"cmc":2380878575676,"mc":2734312400008.4497},{"date":"2024-12-01T16:00:00.000Z","stockId":2000000080202,"cmc":2404359796677,"mc":2759828671866.689},{"date":"2024-11-28T16:00:00.000Z","stockId":2000000080202,"cmc":2357323936984,"mc":2705406981687.88},{"date":"2024-11-27T16:00:00.000Z","stockId":2000000080202,"cmc":2320258732350,"mc":2662797318024.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2000000080202,"cmc":2343663939794,"mc":2688801652051.09},{"date":"2024-11-25T16:00:00.000Z","stockId":2000000080202,"cmc":2287577689390,"mc":2623295178991.721},{"date":"2024-11-24T16:00:00.000Z","stockId":2000000080202,"cmc":2311691560853,"mc":2653346106065.3203},{"date":"2024-11-21T16:00:00.000Z","stockId":2000000080202,"cmc":2342601985713,"mc":2685705747119.021},{"date":"2024-11-20T16:00:00.000Z","stockId":2000000080202,"cmc":2415972197504,"mc":2770062439144.2104},{"date":"2024-11-19T16:00:00.000Z","stockId":2000000080202,"cmc":2436942341821,"mc":2791207788591.781},{"date":"2024-11-18T16:00:00.000Z","stockId":2000000080202,"cmc":2407802524926,"mc":2757758800706.8804},{"date":"2024-11-17T16:00:00.000Z","stockId":2000000080202,"cmc":2346097731153,"mc":2687058895876.799},{"date":"2024-11-14T16:00:00.000Z","stockId":2000000080202,"cmc":2429218768020,"mc":2788806046394.6196},{"date":"2024-11-13T16:00:00.000Z","stockId":2000000080202,"cmc":2486842337598,"mc":2846616716869.622},{"date":"2024-11-12T16:00:00.000Z","stockId":2000000080202,"cmc":2581489322135,"mc":2951622419002.1084},{"date":"2024-11-11T16:00:00.000Z","stockId":2000000080202,"cmc":2565147226652,"mc":2933346059819.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2000000080202,"cmc":2614942449366,"mc":2985405798504.339},{"date":"2024-11-07T16:00:00.000Z","stockId":2000000080202,"cmc":2501000875567,"mc":2856587887789.122},{"date":"2024-11-06T16:00:00.000Z","stockId":2000000080202,"cmc":2448767784379,"mc":2797662613508.0415},{"date":"2024-11-05T16:00:00.000Z","stockId":2000000080202,"cmc":2412349526956,"mc":2756501531826.251},{"date":"2024-11-04T16:00:00.000Z","stockId":2000000080202,"cmc":2434517235698,"mc":2779803342019.629},{"date":"2024-11-03T16:00:00.000Z","stockId":2000000080202,"cmc":2359743466761,"mc":2692745285304.1304},{"date":"2024-10-31T16:00:00.000Z","stockId":2000000080202,"cmc":2293316084579,"mc":2615778835899.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2000000080202,"cmc":2377552518814,"mc":2717676074792.0303},{"date":"2024-10-29T16:00:00.000Z","stockId":2000000080202,"cmc":2377741424354,"mc":2715606685019.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2000000080202,"cmc":2372380040696,"mc":2711517774040.85},{"date":"2024-10-27T16:00:00.000Z","stockId":2000000080202,"cmc":2378803646254,"mc":2718883860890.181},{"date":"2024-10-24T16:00:00.000Z","stockId":2000000080202,"cmc":2370876967332,"mc":2707268136326.741},{"date":"2024-10-23T16:00:00.000Z","stockId":2000000080202,"cmc":2345011925163,"mc":2677241482811.661},{"date":"2024-10-22T16:00:00.000Z","stockId":2000000080202,"cmc":2367471936835,"mc":2700014652364.899},{"date":"2024-10-21T16:00:00.000Z","stockId":2000000080202,"cmc":2389866631183,"mc":2722287716172.119},{"date":"2024-10-20T16:00:00.000Z","stockId":2000000080202,"cmc":2386817884608,"mc":2723561372879.8906},{"date":"2024-10-17T16:00:00.000Z","stockId":2000000080202,"cmc":2328776960614,"mc":2651605396340.008},{"date":"2024-10-16T16:00:00.000Z","stockId":2000000080202,"cmc":2191484624928,"mc":2500448341332.9995},{"date":"2024-10-15T16:00:00.000Z","stockId":2000000080202,"cmc":2174817769071,"mc":2482585595832.7183},{"date":"2024-10-14T16:00:00.000Z","stockId":2000000080202,"cmc":2222108446528,"mc":2529451387786.129},{"date":"2024-10-13T16:00:00.000Z","stockId":2000000080202,"cmc":2252136178668,"mc":2572430778222.0103},{"date":"2024-10-10T16:00:00.000Z","stockId":2000000080202,"cmc":2164850731432,"mc":2472019608861.2305},{"date":"2024-10-09T16:00:00.000Z","stockId":2000000080202,"cmc":2293469821069,"mc":2616222845595.6494},{"date":"2024-10-08T16:00:00.000Z","stockId":2000000080202,"cmc":2309886094471,"mc":2634586558931.4893},{"date":"2024-10-07T16:00:00.000Z","stockId":2000000080202,"cmc":2484548476499,"mc":2843820313118.41},{"date":"2024-09-29T16:00:00.000Z","stockId":2000000080202,"cmc":2241894841607,"mc":2562875962129.5996},{"date":"2024-09-26T16:00:00.000Z","stockId":2000000080202,"cmc":2016696592143,"mc":2301646918191.479},{"date":"2024-09-25T16:00:00.000Z","stockId":2000000080202,"cmc":1896777063022,"mc":2165675660380.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2000000080202,"cmc":1837649503365,"mc":2099538170191.5784},{"date":"2024-09-23T16:00:00.000Z","stockId":2000000080202,"cmc":1814994733219,"mc":2074536454410.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2000000080202,"cmc":1730769297622,"mc":1983670667933},{"date":"2024-09-19T16:00:00.000Z","stockId":2000000080202,"cmc":1736802646283,"mc":1989259186400.4504},{"date":"2024-09-18T16:00:00.000Z","stockId":2000000080202,"cmc":1730432450979,"mc":1982542365894.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2000000080202,"cmc":1717301312666,"mc":1966357485292.081},{"date":"2024-09-12T16:00:00.000Z","stockId":2000000080202,"cmc":1734279027026,"mc":1985745108116.1797},{"date":"2024-09-11T16:00:00.000Z","stockId":2000000080202,"cmc":1745428753254,"mc":1999950416192.6904},{"date":"2024-09-10T16:00:00.000Z","stockId":2000000080202,"cmc":1761440562688,"mc":2018734330282.4097},{"date":"2024-09-09T16:00:00.000Z","stockId":2000000080202,"cmc":1772425858847,"mc":2031196741964.8704},{"date":"2024-09-08T16:00:00.000Z","stockId":2000000080202,"cmc":1757511906935,"mc":2012091987141.4216},{"date":"2024-09-05T16:00:00.000Z","stockId":2000000080202,"cmc":1769151430317,"mc":2024798665802.2903},{"date":"2024-09-04T16:00:00.000Z","stockId":2000000080202,"cmc":1807437879614,"mc":2069044681593.7305},{"date":"2024-09-03T16:00:00.000Z","stockId":2000000080202,"cmc":1806727606574,"mc":2066511677430.7695},{"date":"2024-09-02T16:00:00.000Z","stockId":2000000080202,"cmc":1836302040478,"mc":2099512543125.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2000000080202,"cmc":1820906079234,"mc":2080838628977.1904},{"date":"2024-08-29T16:00:00.000Z","stockId":2000000080202,"cmc":1880150548052,"mc":2145179275339.9812},{"date":"2024-08-28T16:00:00.000Z","stockId":2000000080202,"cmc":1800205519849,"mc":2056679824654.9097},{"date":"2024-08-27T16:00:00.000Z","stockId":2000000080202,"cmc":1785689986767,"mc":2037620067648.63},{"date":"2024-08-26T16:00:00.000Z","stockId":2000000080202,"cmc":1774495609775,"mc":2025087792643.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2000000080202,"cmc":1817217544813,"mc":2073726751519.74},{"date":"2024-08-22T16:00:00.000Z","stockId":2000000080202,"cmc":1821350290406,"mc":2075394812872.8403},{"date":"2024-08-21T16:00:00.000Z","stockId":2000000080202,"cmc":1812301028003,"mc":2064460817993.0403},{"date":"2024-08-20T16:00:00.000Z","stockId":2000000080202,"cmc":1839256779221,"mc":2096086968050.9895},{"date":"2024-08-19T16:00:00.000Z","stockId":2000000080202,"cmc":1825946229430,"mc":2082473497639.9893},{"date":"2024-08-18T16:00:00.000Z","stockId":2000000080202,"cmc":1849566744362,"mc":2109746623073.78},{"date":"2024-08-15T16:00:00.000Z","stockId":2000000080202,"cmc":1866174963015,"mc":2131220320679.7805},{"date":"2024-08-14T16:00:00.000Z","stockId":2000000080202,"cmc":1848625421611,"mc":2111378156211.8496},{"date":"2024-08-13T16:00:00.000Z","stockId":2000000080202,"cmc":1854484086584,"mc":2116243321843.04},{"date":"2024-08-12T16:00:00.000Z","stockId":2000000080202,"cmc":1845264965380,"mc":2105473315860.9},{"date":"2024-08-11T16:00:00.000Z","stockId":2000000080202,"cmc":1831138554337,"mc":2089031836361.3596},{"date":"2024-08-08T16:00:00.000Z","stockId":2000000080202,"cmc":1842375119259,"mc":2105679888564.801},{"date":"2024-08-07T16:00:00.000Z","stockId":2000000080202,"cmc":1835557758980,"mc":2098882231205.9},{"date":"2024-08-06T16:00:00.000Z","stockId":2000000080202,"cmc":1828230932546,"mc":2102545259628.36},{"date":"2024-08-05T16:00:00.000Z","stockId":2000000080202,"cmc":1843973741951,"mc":2118352283505.61},{"date":"2024-08-04T16:00:00.000Z","stockId":2000000080202,"cmc":1815542858131,"mc":2084731683914.2},{"date":"2024-08-01T16:00:00.000Z","stockId":2000000080202,"cmc":1918387805744,"mc":2197284968304.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2000000080202,"cmc":1984335761774,"mc":2270781726979.0493},{"date":"2024-07-30T16:00:00.000Z","stockId":2000000080202,"cmc":1984018460967,"mc":2270713951934.5396},{"date":"2024-07-29T16:00:00.000Z","stockId":2000000080202,"cmc":1921607316409,"mc":2198450947440.8892},{"date":"2024-07-28T16:00:00.000Z","stockId":2000000080202,"cmc":1945283571514,"mc":2222662601701.9395},{"date":"2024-07-25T16:00:00.000Z","stockId":2000000080202,"cmc":1935136528447,"mc":2212406648226.321},{"date":"2024-07-24T16:00:00.000Z","stockId":2000000080202,"cmc":1905128062721,"mc":2179050263429.059},{"date":"2024-07-23T16:00:00.000Z","stockId":2000000080202,"cmc":1937358795904,"mc":2213682270560.071},{"date":"2024-07-22T16:00:00.000Z","stockId":2000000080202,"cmc":1961746686702,"mc":2242323113527.5796},{"date":"2024-07-21T16:00:00.000Z","stockId":2000000080202,"cmc":2020345042479,"mc":2310627660270.8},{"date":"2024-07-18T16:00:00.000Z","stockId":2000000080202,"cmc":2007758787039,"mc":2300561921417.4097},{"date":"2024-07-17T16:00:00.000Z","stockId":2000000080202,"cmc":2017232238856,"mc":2305701575239.2197},{"date":"2024-07-16T16:00:00.000Z","stockId":2000000080202,"cmc":2033958420190,"mc":2327953854329.681},{"date":"2024-07-15T16:00:00.000Z","stockId":2000000080202,"cmc":2097823711584,"mc":2398539364979.2905},{"date":"2024-07-14T16:00:00.000Z","stockId":2000000080202,"cmc":2048013507133,"mc":2343930000979.61},{"date":"2024-07-11T16:00:00.000Z","stockId":2000000080202,"cmc":2059859921884,"mc":2364008365935.4805},{"date":"2024-07-10T16:00:00.000Z","stockId":2000000080202,"cmc":2093313630780,"mc":2399410958710.32},{"date":"2024-07-09T16:00:00.000Z","stockId":2000000080202,"cmc":2064567281729,"mc":2361497997757.071},{"date":"2024-07-08T16:00:00.000Z","stockId":2000000080202,"cmc":2067121997599,"mc":2364293355159.5405},{"date":"2024-07-07T16:00:00.000Z","stockId":2000000080202,"cmc":1974565047754,"mc":2260392159105.2715},{"date":"2024-07-04T16:00:00.000Z","stockId":2000000080202,"cmc":1989669900075,"mc":2285245711524.88},{"date":"2024-07-03T16:00:00.000Z","stockId":2000000080202,"cmc":1991118334001,"mc":2286645913537.221},{"date":"2024-07-02T16:00:00.000Z","stockId":2000000080202,"cmc":2012742302625,"mc":2314393448419.141},{"date":"2024-07-01T16:00:00.000Z","stockId":2000000080202,"cmc":2022468168797,"mc":2329129738286.631},{"date":"2024-06-30T16:00:00.000Z","stockId":2000000080202,"cmc":2057254087645,"mc":2368228682678.39},{"date":"2024-06-27T16:00:00.000Z","stockId":2000000080202,"cmc":2047738880856,"mc":2360674810880.97},{"date":"2024-06-26T16:00:00.000Z","stockId":2000000080202,"cmc":2007876421618,"mc":2316885821819.739},{"mc":2339606506408.58,"cmc":2026325008400,"stockId":2000000080202,"date":"2024-06-25T16:00:00.000Z"},{"mc":2275489163260.281,"cmc":1971942978401,"stockId":2000000080202,"date":"2024-06-24T16:00:00.000Z"},{"mc":2327737436034.229,"cmc":2019858826611,"stockId":2000000080202,"date":"2024-06-23T16:00:00.000Z"},{"mc":2401709538962.7,"cmc":2080240794361,"stockId":2000000080202,"date":"2024-06-20T16:00:00.000Z"},{"mc":2401370431865.091,"cmc":2078541601867,"stockId":2000000080202,"date":"2024-06-19T16:00:00.000Z"},{"mc":2428733406455.58,"cmc":2099540708411,"stockId":2000000080202,"date":"2024-06-18T16:00:00.000Z"},{"mc":2446841838380.9507,"cmc":2114740308799,"stockId":2000000080202,"date":"2024-06-17T16:00:00.000Z"},{"mc":2402209112538.479,"cmc":2075434284306,"stockId":2000000080202,"date":"2024-06-16T16:00:00.000Z"},{"mc":2225561289763.551,"cmc":1918488723392,"stockId":2000000080202,"date":"2024-06-13T16:00:00.000Z"},{"mc":2198189516403.56,"cmc":1888523732625,"stockId":2000000080202,"date":"2024-06-12T16:00:00.000Z"},{"mc":2165587850093.141,"cmc":1857434864893,"stockId":2000000080202,"date":"2024-06-11T16:00:00.000Z"},{"mc":2154944530102.381,"cmc":1849633073967,"stockId":2000000080202,"date":"2024-06-10T16:00:00.000Z"},{"mc":2134077207447.7495,"cmc":1833292662652,"stockId":2000000080202,"date":"2024-06-06T16:00:00.000Z"},{"mc":2168276835992.96,"cmc":1866238910438,"stockId":2000000080202,"date":"2024-06-05T16:00:00.000Z"},{"mc":2146061801650.931,"cmc":1839465434715,"stockId":2000000080202,"date":"2024-06-04T16:00:00.000Z"},{"mc":2154436262604.8997,"cmc":1844872765631,"stockId":2000000080202,"date":"2024-06-03T16:00:00.000Z"},{"mc":2164666585940.46,"cmc":1850425294572,"stockId":2000000080202,"date":"2024-06-02T16:00:00.000Z"},{"mc":2142687505265.81,"cmc":1826266788908,"stockId":2000000080202,"date":"2024-05-30T16:00:00.000Z"},{"mc":2154186403176.4097,"cmc":1842156625325,"stockId":2000000080202,"date":"2024-05-29T16:00:00.000Z"},{"mc":2150526284701.88,"cmc":1841180018407,"stockId":2000000080202,"date":"2024-05-28T16:00:00.000Z"},{"mc":2147826261085.2097,"cmc":1841015188197,"stockId":2000000080202,"date":"2024-05-27T16:00:00.000Z"},{"mc":2173048803505.2903,"cmc":1863605788450,"stockId":2000000080202,"date":"2024-05-26T16:00:00.000Z"},{"mc":2139314676177.3496,"cmc":1832929363831,"stockId":2000000080202,"date":"2024-05-23T16:00:00.000Z"},{"mc":2198832619649.6897,"cmc":1884454207730,"stockId":2000000080202,"date":"2024-05-22T16:00:00.000Z"},{"mc":2217896892140.15,"cmc":1900896308321,"stockId":2000000080202,"date":"2024-05-21T16:00:00.000Z"},{"mc":2216618298195.469,"cmc":1902954859856,"stockId":2000000080202,"date":"2024-05-20T16:00:00.000Z"},{"mc":2237008391990.4707,"cmc":1923642921840,"stockId":2000000080202,"date":"2024-05-19T16:00:00.000Z"},{"mc":2220804125358.8506,"cmc":1909560412361,"stockId":2000000080202,"date":"2024-05-16T16:00:00.000Z"},{"mc":2194022562908.1597,"cmc":1887047196977,"stockId":2000000080202,"date":"2024-05-15T16:00:00.000Z"},{"mc":2163225450934.1003,"cmc":1857648201450,"stockId":2000000080202,"date":"2024-05-14T16:00:00.000Z"},{"mc":2164457801730.12,"cmc":1857449932033,"stockId":2000000080202,"date":"2024-05-13T16:00:00.000Z"},{"mc":2157890914332.7805,"cmc":1853103535569,"stockId":2000000080202,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2000000080202,"cmc":1867550863450,"mc":2178131513948.3103},{"date":"2024-05-08T16:00:00.000Z","stockId":2000000080202,"cmc":1899141809675,"mc":2215359549574.309},{"date":"2024-05-07T16:00:00.000Z","stockId":2000000080202,"cmc":1887013849244,"mc":2199001205281.06},{"date":"2024-05-06T16:00:00.000Z","stockId":2000000080202,"cmc":1933148095212,"mc":2250785680533.44},{"date":"2024-05-05T16:00:00.000Z","stockId":2000000080202,"cmc":1923724131733,"mc":2240259225298.319},{"date":"2024-04-29T16:00:00.000Z","stockId":2000000080202,"cmc":1899575349275,"mc":2211535179923.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2000000080202,"cmc":1909278536102,"mc":2223178819990.1196},{"date":"2024-04-25T16:00:00.000Z","stockId":2000000080202,"cmc":1876542997365,"mc":2183414371981.4705},{"date":"2024-04-24T16:00:00.000Z","stockId":2000000080202,"cmc":1798036118202,"mc":2095609457016.9197},{"date":"2024-04-23T16:00:00.000Z","stockId":2000000080202,"cmc":1796775034365,"mc":2097033103906.16},{"date":"2024-04-22T16:00:00.000Z","stockId":2000000080202,"cmc":1742104530598,"mc":2035751957911.261},{"date":"2024-04-21T16:00:00.000Z","stockId":2000000080202,"cmc":1741737313786,"mc":2034812483699.12},{"date":"2024-04-18T16:00:00.000Z","stockId":2000000080202,"cmc":1763941879193,"mc":2058007522770.1003},{"date":"2024-04-17T16:00:00.000Z","stockId":2000000080202,"cmc":1801792561827,"mc":2102858339967.85},{"date":"2024-04-16T16:00:00.000Z","stockId":2000000080202,"cmc":1798263823717,"mc":2099939175551.61},{"date":"2024-04-15T16:00:00.000Z","stockId":2000000080202,"cmc":1728857634936,"mc":2015310151641.79},{"date":"2024-04-14T16:00:00.000Z","stockId":2000000080202,"cmc":1785486979971,"mc":2089163747735.431},{"date":"2024-04-11T16:00:00.000Z","stockId":2000000080202,"cmc":1787824177567,"mc":2097484703808.6096},{"date":"2024-04-10T16:00:00.000Z","stockId":2000000080202,"cmc":1773635680555,"mc":2082904399131.1704},{"date":"2024-04-09T16:00:00.000Z","stockId":2000000080202,"cmc":1773876664050,"mc":2083673356633.9104},{"date":"2024-04-08T16:00:00.000Z","stockId":2000000080202,"cmc":1823701615544,"mc":2146033095618.2},{"date":"2024-04-07T16:00:00.000Z","stockId":2000000080202,"cmc":1815200835501,"mc":2135666616924.3696},{"date":"2024-04-02T16:00:00.000Z","stockId":2000000080202,"cmc":1839475259633,"mc":2166894471658.879},{"date":"2024-04-01T16:00:00.000Z","stockId":2000000080202,"cmc":1880884524493,"mc":2214868882239.369},{"date":"2024-03-31T16:00:00.000Z","stockId":2000000080202,"cmc":1913785680990,"mc":2251657112114.53},{"date":"2024-03-28T16:00:00.000Z","stockId":2000000080202,"cmc":1870423287379,"mc":2208724393426.879},{"date":"2024-03-27T16:00:00.000Z","stockId":2000000080202,"cmc":1874400883785,"mc":2206535722906.6704},{"date":"2024-03-26T16:00:00.000Z","stockId":2000000080202,"cmc":1824780556213,"mc":2145946976404.9893},{"date":"2024-03-25T16:00:00.000Z","stockId":2000000080202,"cmc":1893132944554,"mc":2228358572192.2095},{"date":"2024-03-24T16:00:00.000Z","stockId":2000000080202,"cmc":1905725903144,"mc":2247312305535.009},{"date":"2024-03-21T16:00:00.000Z","stockId":2000000080202,"cmc":1945765456015,"mc":2296872059838.29},{"date":"2024-03-20T16:00:00.000Z","stockId":2000000080202,"cmc":1970805014272,"mc":2326582249177.5303},{"date":"2024-03-19T16:00:00.000Z","stockId":2000000080202,"cmc":1974741781179,"mc":2331399315824.6704},{"date":"2024-03-18T16:00:00.000Z","stockId":2000000080202,"cmc":1972559554942,"mc":2327137460984.0996},{"date":"2024-03-17T16:00:00.000Z","stockId":2000000080202,"cmc":1968621318219,"mc":2324681032115.61},{"date":"2024-03-14T16:00:00.000Z","stockId":2000000080202,"cmc":1902083018510,"mc":2250874066771.2285},{"date":"2024-03-13T16:00:00.000Z","stockId":2000000080202,"cmc":1885666823112,"mc":2229849751530.6},{"date":"2024-03-12T16:00:00.000Z","stockId":2000000080202,"cmc":1934683331602,"mc":2284214172369.9795},{"date":"2024-03-11T16:00:00.000Z","stockId":2000000080202,"cmc":1947340554930,"mc":2294953511359.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2000000080202,"cmc":1961354380856,"mc":2305535092867.6},{"date":"2024-03-07T16:00:00.000Z","stockId":2000000080202,"cmc":1921323874311,"mc":2262022908711.111},{"date":"2024-03-06T16:00:00.000Z","stockId":2000000080202,"cmc":1847046619809,"mc":2181340663588.8003},{"date":"2024-03-05T16:00:00.000Z","stockId":2000000080202,"cmc":1861316162029,"mc":2201257700067.6416},{"date":"2024-03-04T16:00:00.000Z","stockId":2000000080202,"cmc":1877151519496,"mc":2217583502875.97},{"date":"2024-03-03T16:00:00.000Z","stockId":2000000080202,"cmc":1862017113543,"mc":2203682975243.4395},{"date":"2024-02-29T16:00:00.000Z","stockId":2000000080202,"cmc":1820472457681,"mc":2157825324456.0293},{"date":"2024-02-28T16:00:00.000Z","stockId":2000000080202,"cmc":1754812624961,"mc":2081047258629.9304},{"date":"2024-02-27T16:00:00.000Z","stockId":2000000080202,"cmc":1686719540786,"mc":2000316543533.7896},{"date":"2024-02-26T16:00:00.000Z","stockId":2000000080202,"cmc":1778551992255,"mc":2113563505703.4412},{"date":"2024-02-25T16:00:00.000Z","stockId":2000000080202,"cmc":1707185176904,"mc":2032888012339.02},{"date":"2024-02-22T16:00:00.000Z","stockId":2000000080202,"cmc":1702324374514,"mc":2022649935084.1904},{"date":"2024-02-21T16:00:00.000Z","stockId":2000000080202,"cmc":1680176656738,"mc":1992507937068.4905},{"date":"2024-02-20T16:00:00.000Z","stockId":2000000080202,"cmc":1642379412837,"mc":1947391227563.879},{"date":"2024-02-19T16:00:00.000Z","stockId":2000000080202,"cmc":1653750724250,"mc":1955348675685.48},{"date":"2024-02-18T16:00:00.000Z","stockId":2000000080202,"cmc":1623433694120,"mc":1921303697201.841},{"date":"2024-02-07T16:00:00.000Z","stockId":2000000080202,"cmc":1560899464751,"mc":1852252517005.2097},{"date":"2024-02-06T16:00:00.000Z","stockId":2000000080202,"cmc":1501936758489,"mc":1775822093964.3994},{"date":"2024-02-05T16:00:00.000Z","stockId":2000000080202,"cmc":1486741795302,"mc":1759498727148.4492},{"date":"2024-02-04T16:00:00.000Z","stockId":2000000080202,"cmc":1410934651809,"mc":1670296536212.1711},{"date":"2024-02-01T16:00:00.000Z","stockId":2000000080202,"cmc":1438491695658,"mc":1715736090796.64},{"date":"2024-01-31T16:00:00.000Z","stockId":2000000080202,"cmc":1497182438713,"mc":1787028189921.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2000000080202,"cmc":1469864110081,"mc":1759578027843.6804},{"date":"2024-01-29T16:00:00.000Z","stockId":2000000080202,"cmc":1515425667431,"mc":1818619126004.17},{"date":"2024-01-28T16:00:00.000Z","stockId":2000000080202,"cmc":1546360336584,"mc":1858658995810.9905},{"date":"2024-01-25T16:00:00.000Z","stockId":2000000080202,"cmc":1600408682285,"mc":1922377746523.0696},{"date":"2024-01-24T16:00:00.000Z","stockId":2000000080202,"cmc":1636779474385,"mc":1966603835157.0903},{"date":"2024-01-23T16:00:00.000Z","stockId":2000000080202,"cmc":1587416914693,"mc":1909550677054.679},{"date":"2024-01-22T16:00:00.000Z","stockId":2000000080202,"cmc":1578655612607,"mc":1899427158270.0095},{"date":"2024-01-21T16:00:00.000Z","stockId":2000000080202,"cmc":1568478487015,"mc":1885650228411.269},{"date":"2024-01-18T16:00:00.000Z","stockId":2000000080202,"cmc":1623875373212,"mc":1959551587775.6304},{"date":"2024-01-17T16:00:00.000Z","stockId":2000000080202,"cmc":1630609483855,"mc":1971432446980.22},{"date":"2024-01-16T16:00:00.000Z","stockId":2000000080202,"cmc":1595789809786,"mc":1935094140397.141},{"date":"2024-01-15T16:00:00.000Z","stockId":2000000080202,"cmc":1628510548809,"mc":1978708909264.6997},{"date":"2024-01-14T16:00:00.000Z","stockId":2000000080202,"cmc":1619677855488,"mc":1971190959200.37},{"date":"2024-01-11T16:00:00.000Z","stockId":2000000080202,"cmc":1626288804222,"mc":1979320853404.8096},{"date":"2024-01-10T16:00:00.000Z","stockId":2000000080202,"cmc":1650473286958,"mc":2010595204249.909},{"date":"2024-01-09T16:00:00.000Z","stockId":2000000080202,"cmc":1615569503369,"mc":1968236070245.0305},{"date":"2024-01-08T16:00:00.000Z","stockId":2000000080202,"cmc":1639171945026,"mc":2007388076099.4507},{"date":"2024-01-07T16:00:00.000Z","stockId":2000000080202,"cmc":1642638266616,"mc":2013481711741.0205},{"date":"2024-01-04T16:00:00.000Z","stockId":2000000080202,"cmc":1684513047085,"mc":2063386655412.0508},{"date":"2024-01-03T16:00:00.000Z","stockId":2000000080202,"cmc":1713988968135,"mc":2102581477487.58},{"date":"2024-01-02T16:00:00.000Z","stockId":2000000080202,"cmc":1735684700634,"mc":2124319031797.9104},{"date":"2024-01-01T16:00:00.000Z","stockId":2000000080202,"cmc":1766032308925,"mc":2163427541269.8403},{"date":"2023-12-28T16:00:00.000Z","stockId":2000000080202,"cmc":1795181154172,"mc":2206522578018.5103},{"date":"2023-12-27T16:00:00.000Z","stockId":2000000080202,"cmc":1750354543744,"mc":2149062322936.3696},{"date":"2023-12-26T16:00:00.000Z","stockId":2000000080202,"cmc":1701640930891,"mc":2094990204811.51},{"date":"2023-12-25T16:00:00.000Z","stockId":2000000080202,"cmc":1679072053046,"mc":2065324250320.0496},{"date":"2023-12-24T16:00:00.000Z","stockId":2000000080202,"cmc":1713553689476,"mc":2108714512909.7},{"date":"2023-12-21T16:00:00.000Z","stockId":2000000080202,"cmc":1702202965688,"mc":2097642463218.8296},{"date":"2023-12-20T16:00:00.000Z","stockId":2000000080202,"cmc":1722868414656,"mc":2125143695294.661},{"date":"2023-12-19T16:00:00.000Z","stockId":2000000080202,"cmc":1716163927811,"mc":2120435235128.68},{"date":"2023-12-18T16:00:00.000Z","stockId":2000000080202,"cmc":1747305259826,"mc":2154556269913.3115},{"date":"2023-12-17T16:00:00.000Z","stockId":2000000080202,"cmc":1730884762552,"mc":2134624696536.6},{"date":"2023-12-14T16:00:00.000Z","stockId":2000000080202,"cmc":1744746944524,"mc":2153894249952.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2000000080202,"cmc":1758968160439,"mc":2169201515502.811},{"date":"2023-12-12T16:00:00.000Z","stockId":2000000080202,"cmc":1769667028144,"mc":2183981648611.6003},{"date":"2023-12-11T16:00:00.000Z","stockId":2000000080202,"cmc":1789278145750,"mc":2207910730628.9097},{"date":"2023-12-10T16:00:00.000Z","stockId":2000000080202,"cmc":1798183787256,"mc":2216304840262.13},{"date":"2023-12-07T16:00:00.000Z","stockId":2000000080202,"cmc":1757503856758,"mc":2095446427457.2395},{"date":"2023-12-06T16:00:00.000Z","stockId":2000000080202,"cmc":1720642723008,"mc":2051933591965.569},{"date":"2023-12-05T16:00:00.000Z","stockId":2000000080202,"cmc":1723951696378,"mc":2053990281057.8203},{"date":"2023-12-04T16:00:00.000Z","stockId":2000000080202,"cmc":1721065607397,"mc":2050111397003.191},{"date":"2023-12-03T16:00:00.000Z","stockId":2000000080202,"cmc":1775062012357,"mc":2111591613576.3115},{"date":"2023-11-30T16:00:00.000Z","stockId":2000000080202,"cmc":1791774446025,"mc":2133794137526.4412},{"date":"2023-11-29T16:00:00.000Z","stockId":2000000080202,"cmc":1774201672078,"mc":2116088919806.361},{"date":"2023-11-28T16:00:00.000Z","stockId":2000000080202,"cmc":1785587421760,"mc":2131181353688.651},{"date":"2023-11-27T16:00:00.000Z","stockId":2000000080202,"cmc":1800200006430,"mc":2149630981790.961},{"date":"2023-11-26T16:00:00.000Z","stockId":2000000080202,"cmc":1785798154617,"mc":2131351955711.33},{"date":"2023-11-23T16:00:00.000Z","stockId":2000000080202,"cmc":1787781274713,"mc":2129270982155.9397},{"date":"2023-11-22T16:00:00.000Z","stockId":2000000080202,"cmc":1817735279285,"mc":2165932321478.02},{"date":"2023-11-21T16:00:00.000Z","stockId":2000000080202,"cmc":1792479946578,"mc":2136501541508.4304},{"date":"2023-11-20T16:00:00.000Z","stockId":2000000080202,"cmc":1826271827748,"mc":2175443763146.18},{"date":"2023-11-19T16:00:00.000Z","stockId":2000000080202,"cmc":1842035609436,"mc":2196427881783.1096},{"date":"2023-11-16T16:00:00.000Z","stockId":2000000080202,"cmc":1838638235130,"mc":2190618387917.859},{"date":"2023-11-15T16:00:00.000Z","stockId":2000000080202,"cmc":1826690112490,"mc":2176830711487.12},{"date":"2023-11-14T16:00:00.000Z","stockId":2000000080202,"cmc":1857060630123,"mc":2211099290557.071},{"date":"2023-11-13T16:00:00.000Z","stockId":2000000080202,"cmc":1849258752990,"mc":2201297863891.27},{"date":"2023-11-12T16:00:00.000Z","stockId":2000000080202,"cmc":1838285694310,"mc":2187080350683.289},{"date":"2023-11-09T16:00:00.000Z","stockId":2000000080202,"cmc":1812869509637,"mc":2160359526403.4397},{"date":"2023-11-08T16:00:00.000Z","stockId":2000000080202,"cmc":1813146976139,"mc":2159536637944.6704},{"date":"2023-11-07T16:00:00.000Z","stockId":2000000080202,"cmc":1827081107950,"mc":2176402149420.509},{"date":"2023-11-06T16:00:00.000Z","stockId":2000000080202,"cmc":1819467587349,"mc":2168358235527.2903},{"date":"2023-11-05T16:00:00.000Z","stockId":2000000080202,"cmc":1800764445345,"mc":2145626132142.4304},{"date":"2023-11-02T16:00:00.000Z","stockId":2000000080202,"cmc":1753624526790,"mc":2089746266328.9116},{"date":"2023-11-01T16:00:00.000Z","stockId":2000000080202,"cmc":1723105830708,"mc":2050163564163.6704},{"date":"2023-10-31T16:00:00.000Z","stockId":2000000080202,"cmc":1741228717718,"mc":2073241887324.991},{"date":"2023-10-30T16:00:00.000Z","stockId":2000000080202,"cmc":1753953221572,"mc":2088624581441.4097},{"date":"2023-10-29T16:00:00.000Z","stockId":2000000080202,"cmc":1762881513835,"mc":2101617564758.0005},{"date":"2023-10-26T16:00:00.000Z","stockId":2000000080202,"cmc":1713142387494,"mc":2043425044528.52},{"date":"2023-10-25T16:00:00.000Z","stockId":2000000080202,"cmc":1691285401960,"mc":2017315904944.0305},{"date":"2023-10-24T16:00:00.000Z","stockId":2000000080202,"cmc":1675133785641,"mc":1999925842308.5508},{"date":"2023-10-23T16:00:00.000Z","stockId":2000000080202,"cmc":1655750571539,"mc":1977670804216.621},{"date":"2023-10-22T16:00:00.000Z","stockId":2000000080202,"cmc":1657394941431,"mc":1976971517838.9905},{"date":"2023-10-19T16:00:00.000Z","stockId":2000000080202,"cmc":1698064086933,"mc":2024701353829.249},{"date":"2023-10-18T16:00:00.000Z","stockId":2000000080202,"cmc":1734202425848,"mc":2068048381740.41},{"date":"2023-10-17T16:00:00.000Z","stockId":2000000080202,"cmc":1754201306223,"mc":2090703914332.8003},{"date":"2023-10-16T16:00:00.000Z","stockId":2000000080202,"cmc":1784743229067,"mc":2126310830477.5017},{"date":"2023-10-15T16:00:00.000Z","stockId":2000000080202,"cmc":1786091680436,"mc":2126649101041.171},{"date":"2023-10-12T16:00:00.000Z","stockId":2000000080202,"cmc":1822682785567,"mc":2170340220052.5708},{"date":"2023-10-11T16:00:00.000Z","stockId":2000000080202,"cmc":1840280908751,"mc":2194968964955.8596},{"date":"2023-10-10T16:00:00.000Z","stockId":2000000080202,"cmc":1838873654972,"mc":2194327846103.5503},{"date":"2023-10-09T16:00:00.000Z","stockId":2000000080202,"cmc":1821974604566,"mc":2174212747035.821},{"date":"2023-10-08T16:00:00.000Z","stockId":2000000080202,"cmc":1821042684944,"mc":2172308871376.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2000000080202,"cmc":1816148565538,"mc":2167350696857.5295},{"date":"2023-09-26T16:00:00.000Z","stockId":2000000080202,"cmc":1787956727173,"mc":2135116990210.8704},{"date":"2023-09-25T16:00:00.000Z","stockId":2000000080202,"cmc":1785794155051,"mc":2132534518373.651},{"date":"2023-09-24T16:00:00.000Z","stockId":2000000080202,"cmc":1772771398188,"mc":2114824118795.9705},{"date":"2023-09-21T16:00:00.000Z","stockId":2000000080202,"cmc":1788963633553,"mc":2132618541261.599},{"date":"2023-09-20T16:00:00.000Z","stockId":2000000080202,"cmc":1711488632868,"mc":2046498421787.9},{"date":"2023-09-19T16:00:00.000Z","stockId":2000000080202,"cmc":1712977862203,"mc":2050746931426.399},{"date":"2023-09-18T16:00:00.000Z","stockId":2000000080202,"cmc":1723772001702,"mc":2064659544000.7605},{"date":"2023-09-17T16:00:00.000Z","stockId":2000000080202,"cmc":1747869373671,"mc":2094589339095.7705},{"date":"2023-09-14T16:00:00.000Z","stockId":2000000080202,"cmc":1749882319052,"mc":2098320729244.2295},{"date":"2023-09-13T16:00:00.000Z","stockId":2000000080202,"cmc":1769568344675,"mc":2119160755091.629},{"date":"2023-09-12T16:00:00.000Z","stockId":2000000080202,"cmc":1784328223391,"mc":2141312880153.4895},{"date":"2023-09-11T16:00:00.000Z","stockId":2000000080202,"cmc":1819091432424,"mc":2186396726881.399},{"date":"2023-09-10T16:00:00.000Z","stockId":2000000080202,"cmc":1826285420063,"mc":2194307470541.15},{"date":"2023-09-07T16:00:00.000Z","stockId":2000000080202,"cmc":1812738777827,"mc":2180079919248.9104},{"date":"2023-09-06T16:00:00.000Z","stockId":2000000080202,"cmc":1808971793765,"mc":2173403550260.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2000000080202,"cmc":1862930850658,"mc":2235601376388.641},{"date":"2023-09-04T16:00:00.000Z","stockId":2000000080202,"cmc":1847825610261,"mc":2215389728468.399},{"date":"2023-09-03T16:00:00.000Z","stockId":2000000080202,"cmc":1862504242495,"mc":2230436373186.029},{"date":"2023-08-31T16:00:00.000Z","stockId":2000000080202,"cmc":1853037273974,"mc":2218604195708.0796},{"date":"2023-08-30T16:00:00.000Z","stockId":2000000080202,"cmc":1865179711597,"mc":2231839378282.3203},{"date":"2023-08-29T16:00:00.000Z","stockId":2000000080202,"cmc":1863385645731,"mc":2228808876459.5493},{"date":"2023-08-28T16:00:00.000Z","stockId":2000000080202,"cmc":1835397792058,"mc":2193295070160.18},{"date":"2023-08-27T16:00:00.000Z","stockId":2000000080202,"cmc":1756467719755,"mc":2095101576471.3691},{"date":"2023-08-24T16:00:00.000Z","stockId":2000000080202,"cmc":1737052948135,"mc":2074316243452.5305},{"date":"2023-08-23T16:00:00.000Z","stockId":2000000080202,"cmc":1816944502963,"mc":2164251652300.3},{"date":"2023-08-22T16:00:00.000Z","stockId":2000000080202,"cmc":1788322461611,"mc":2134173448666.6616},{"date":"2023-08-21T16:00:00.000Z","stockId":2000000080202,"cmc":1847863421745,"mc":2202533069862.0605},{"date":"2023-08-20T16:00:00.000Z","stockId":2000000080202,"cmc":1785712448436,"mc":2136530285983.34},{"date":"2023-08-17T16:00:00.000Z","stockId":2000000080202,"cmc":1783931731703,"mc":2137438761697.8096},{"date":"2023-08-16T16:00:00.000Z","stockId":2000000080202,"cmc":1825165402041,"mc":2184257249592.6697},{"date":"2023-08-15T16:00:00.000Z","stockId":2000000080202,"cmc":1797317723282,"mc":2158756425972.87},{"date":"2023-08-14T16:00:00.000Z","stockId":2000000080202,"cmc":1838201905614,"mc":2206919283946.36},{"date":"2023-08-13T16:00:00.000Z","stockId":2000000080202,"cmc":1855041334942,"mc":2227842338860.469},{"date":"2023-08-10T16:00:00.000Z","stockId":2000000080202,"cmc":1860436614068,"mc":2230897888937.49},{"date":"2023-08-09T16:00:00.000Z","stockId":2000000080202,"cmc":1891905672242,"mc":2269528128133.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2000000080202,"cmc":1903068644140,"mc":2281451605960.341},{"date":"2023-08-07T16:00:00.000Z","stockId":2000000080202,"cmc":1964815581747,"mc":2348527037341.149},{"date":"2023-08-06T16:00:00.000Z","stockId":2000000080202,"cmc":1988843759127,"mc":2375690937055.0083},{"date":"2023-08-03T16:00:00.000Z","stockId":2000000080202,"cmc":1962878395968,"mc":2349691895397.4297},{"date":"2023-08-02T16:00:00.000Z","stockId":2000000080202,"cmc":1916493854268,"mc":2297370083949.6196},{"date":"2023-08-01T16:00:00.000Z","stockId":2000000080202,"cmc":1919812332345,"mc":2302512576776.5405},{"date":"2023-07-31T16:00:00.000Z","stockId":2000000080202,"cmc":1927371564706,"mc":2309205173450.5493},{"date":"2023-07-30T16:00:00.000Z","stockId":2000000080202,"cmc":1923571913054,"mc":2304290582538.021},{"date":"2023-07-27T16:00:00.000Z","stockId":2000000080202,"cmc":1903430865042,"mc":2279149949679.9497},{"date":"2023-07-26T16:00:00.000Z","stockId":2000000080202,"cmc":1901866497951,"mc":2277898116934.7705},{"date":"2023-07-25T16:00:00.000Z","stockId":2000000080202,"cmc":1914917541487,"mc":2296423080529.2095},{"date":"2023-07-24T16:00:00.000Z","stockId":2000000080202,"cmc":1949255200456,"mc":2338577964165.808},{"date":"2023-07-23T16:00:00.000Z","stockId":2000000080202,"cmc":1910747820756,"mc":2295037332492.9907},{"date":"2023-07-20T16:00:00.000Z","stockId":2000000080202,"cmc":1903742698826,"mc":2288857170738.2603},{"date":"2023-07-19T16:00:00.000Z","stockId":2000000080202,"cmc":1924578075928,"mc":2314795518531.31},{"date":"2023-07-18T16:00:00.000Z","stockId":2000000080202,"cmc":1988786007352,"mc":2387555169648.0405},{"date":"2023-07-17T16:00:00.000Z","stockId":2000000080202,"cmc":2006661442638,"mc":2407933651660.871},{"date":"2023-07-16T16:00:00.000Z","stockId":2000000080202,"cmc":2028227752209,"mc":2432251176515.581},{"date":"2023-07-13T16:00:00.000Z","stockId":2000000080202,"cmc":2061123036669,"mc":2467651761027.84},{"date":"2023-07-12T16:00:00.000Z","stockId":2000000080202,"cmc":2008217168942,"mc":2414263084105.8496},{"date":"2023-07-11T16:00:00.000Z","stockId":2000000080202,"cmc":1934433281034,"mc":2331951930928.341},{"date":"2023-07-10T16:00:00.000Z","stockId":2000000080202,"cmc":1990919818400,"mc":2395248321763.691},{"date":"2023-07-09T16:00:00.000Z","stockId":2000000080202,"cmc":1955443838337,"mc":2353423994111.91},{"date":"2023-07-06T16:00:00.000Z","stockId":2000000080202,"cmc":1951189781112,"mc":2351628350172.109},{"date":"2023-07-05T16:00:00.000Z","stockId":2000000080202,"cmc":1981895406423,"mc":2391035827744.6294},{"date":"2023-07-04T16:00:00.000Z","stockId":2000000080202,"cmc":1978848410704,"mc":2390610644986.7305},{"date":"2023-07-03T16:00:00.000Z","stockId":2000000080202,"cmc":2012761937270,"mc":2428903683682.31},{"date":"2023-07-02T16:00:00.000Z","stockId":2000000080202,"cmc":1982217731919,"mc":2392869423178.8403},{"date":"2023-06-29T16:00:00.000Z","stockId":2000000080202,"cmc":1997546165146,"mc":2408729987407.689},{"date":"2023-06-28T16:00:00.000Z","stockId":2000000080202,"cmc":1952711956222,"mc":2360332024369.039},{"date":"2023-06-27T16:00:00.000Z","stockId":2000000080202,"cmc":1920048623216,"mc":2319063630443.0693},{"date":"2023-06-26T16:00:00.000Z","stockId":2000000080202,"cmc":1929564356395,"mc":2337198880572.0205},{"date":"2023-06-25T16:00:00.000Z","stockId":2000000080202,"cmc":1919345030509,"mc":2323690375570.06},{"date":"2023-06-20T16:00:00.000Z","stockId":2000000080202,"cmc":1988948714527,"mc":2410506447281.839},{"date":"2023-06-19T16:00:00.000Z","stockId":2000000080202,"cmc":2070758725558,"mc":2503859633153.649},{"date":"2023-06-18T16:00:00.000Z","stockId":2000000080202,"cmc":2074298602353,"mc":2505213730345.9985},{"date":"2023-06-15T16:00:00.000Z","stockId":2000000080202,"cmc":2002726906049,"mc":2423901859637.531},{"date":"2023-06-14T16:00:00.000Z","stockId":2000000080202,"cmc":1938514430203,"mc":2352870444546.0405},{"date":"2023-06-13T16:00:00.000Z","stockId":2000000080202,"cmc":1939205997488,"mc":2357334457636.72},{"date":"2023-06-12T16:00:00.000Z","stockId":2000000080202,"cmc":1924218747738,"mc":2337657616955.07},{"date":"2023-06-11T16:00:00.000Z","stockId":2000000080202,"cmc":1877746304126,"mc":2282450760847.1104},{"date":"2023-06-08T16:00:00.000Z","stockId":2000000080202,"cmc":2013602990380,"mc":2450285591661.5796},{"date":"2023-06-07T16:00:00.000Z","stockId":2000000080202,"cmc":1984025941130,"mc":2418817035259.5605},{"date":"2023-06-06T16:00:00.000Z","stockId":2000000080202,"cmc":2008907770881,"mc":2450483718912.269},{"date":"2023-06-05T16:00:00.000Z","stockId":2000000080202,"cmc":2007850265313,"mc":2446892133958.799},{"date":"2023-06-04T16:00:00.000Z","stockId":2000000080202,"cmc":2073397757537,"mc":2528305374317.9},{"date":"2023-06-01T16:00:00.000Z","stockId":2000000080202,"cmc":2040978424244,"mc":2495445837595.6704},{"date":"2023-05-31T16:00:00.000Z","stockId":2000000080202,"cmc":2036897115967,"mc":2488555201511.54},{"date":"2023-05-30T16:00:00.000Z","stockId":2000000080202,"cmc":2023457253388,"mc":2468991042983.741},{"date":"2023-05-29T16:00:00.000Z","stockId":2000000080202,"cmc":2021597213604,"mc":2462760518611.591},{"date":"2023-05-28T16:00:00.000Z","stockId":2000000080202,"cmc":1994797369578,"mc":2431315414911.8413},{"date":"2023-05-25T16:00:00.000Z","stockId":2000000080202,"cmc":1986210123378,"mc":2424265840040.35},{"date":"2023-05-24T16:00:00.000Z","stockId":2000000080202,"cmc":1958056029864,"mc":2391892460071.171},{"date":"2023-05-23T16:00:00.000Z","stockId":2000000080202,"cmc":1936720599996,"mc":2370927219568.0693},{"date":"2023-05-22T16:00:00.000Z","stockId":2000000080202,"cmc":1943449003650,"mc":2380147813133.991},{"date":"2023-05-21T16:00:00.000Z","stockId":2000000080202,"cmc":1952633297496,"mc":2395681317165.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2000000080202,"cmc":1971286417683,"mc":2415480757300.959},{"date":"2023-05-17T16:00:00.000Z","stockId":2000000080202,"cmc":1968054190056,"mc":2408786429606.1094},{"date":"2023-05-16T16:00:00.000Z","stockId":2000000080202,"cmc":1926459787746,"mc":2356884211065.89},{"date":"2023-05-15T16:00:00.000Z","stockId":2000000080202,"cmc":1899511410064,"mc":2323594786348.388},{"date":"2023-05-14T16:00:00.000Z","stockId":2000000080202,"cmc":1909020232474,"mc":2334427043844.979},{"date":"2023-05-11T16:00:00.000Z","stockId":2000000080202,"cmc":1876435338303,"mc":2295603293110.48},{"date":"2023-05-10T16:00:00.000Z","stockId":2000000080202,"cmc":1903017466006,"mc":2326128049736.4595},{"date":"2023-05-09T16:00:00.000Z","stockId":2000000080202,"cmc":1908908139260,"mc":2332704033962.96},{"date":"2023-05-08T16:00:00.000Z","stockId":2000000080202,"cmc":1905634174901,"mc":2327373762868.8003},{"date":"2023-05-07T16:00:00.000Z","stockId":2000000080202,"cmc":1924686807202,"mc":2355029838674.08},{"date":"2023-05-04T16:00:00.000Z","stockId":2000000080202,"cmc":1921865359788,"mc":2346403756570.1294},{"date":"2023-05-03T16:00:00.000Z","stockId":2000000080202,"cmc":1957267084173,"mc":2387247371825.73},{"date":"2023-04-27T16:00:00.000Z","stockId":2000000080202,"cmc":1993558971683,"mc":2432229049112.661},{"date":"2023-04-26T16:00:00.000Z","stockId":2000000080202,"cmc":1973763088978,"mc":2402042535313.2104},{"mc":2411588935748.5693,"cmc":1980679818703,"stockId":2000000080202,"date":"2023-04-25T16:00:00.000Z"},{"mc":2456039989417.4395,"cmc":2022055995966,"stockId":2000000080202,"date":"2023-04-24T16:00:00.000Z"},{"mc":2510296480950.519,"cmc":2064580765932,"stockId":2000000080202,"date":"2023-04-23T16:00:00.000Z"},{"mc":2548598627745.1016,"cmc":2094920323108,"stockId":2000000080202,"date":"2023-04-20T16:00:00.000Z"},{"mc":2653927388123.87,"cmc":2175166317472,"stockId":2000000080202,"date":"2023-04-19T16:00:00.000Z"},{"mc":2614465784225.5693,"cmc":2137468015013,"stockId":2000000080202,"date":"2023-04-18T16:00:00.000Z"},{"mc":2644943956271.171,"cmc":2166149504191,"stockId":2000000080202,"date":"2023-04-17T16:00:00.000Z"},{"mc":2631123290938.121,"cmc":2149996369111,"stockId":2000000080202,"date":"2023-04-16T16:00:00.000Z"},{"mc":2643770025710.7104,"cmc":2158249881566,"stockId":2000000080202,"date":"2023-04-13T16:00:00.000Z"},{"mc":2606759868342.942,"cmc":2130576792614,"stockId":2000000080202,"date":"2023-04-12T16:00:00.000Z"},{"mc":2684205996671.5195,"cmc":2194923589670,"stockId":2000000080202,"date":"2023-04-11T16:00:00.000Z"},{"mc":2618110954572.4097,"cmc":2137956785687,"stockId":2000000080202,"date":"2023-04-10T16:00:00.000Z"},{"mc":2633650375324.921,"cmc":2151333672701,"stockId":2000000080202,"date":"2023-04-09T16:00:00.000Z"},{"mc":2689990937401.0205,"cmc":2203543011021,"stockId":2000000080202,"date":"2023-04-06T16:00:00.000Z"},{"mc":2654603563940.062,"cmc":2179799112559,"stockId":2000000080202,"date":"2023-04-05T16:00:00.000Z"}],"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","dateFlag":"day","endDate":"2026-04-04T12:17:12.988Z","startDate":"2023-04-04T12:17:12.988Z","fsMetricsType":"mcw"},"stock":{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"three","source":"cni","parent":{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","level":"two","source":"cni","parent":{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","level":"one","source":"cni","areaCode":"cn","tickerId":8,"name":"信息技术","priceMetrics":{"date":"2026-04-02T16:00:00.000Z","cmc":16419411467919,"ecmc":10405457485952.861,"mc":19459003109971.918,"mc_om":18662706676173.83,"ta":378507429480,"dyr":{"mcw":0.006094151865222202},"pb":{"mcw":4.762533034985528},"pe_ttm":{"mcw":81.873296214509},"ps_ttm":{"mcw":3.383840041697126}},"staticDividendYieldRatio":0.004844176643648012},"areaCode":"cn","tickerId":802,"name":"技术硬件与设备","priceMetrics":{"date":"2026-04-02T16:00:00.000Z","cmc":8046384787567,"ecmc":4758501266230.923,"mc":8988094790715.506,"mc_om":8962903005132.877,"ta":189925148725,"dyr":{"mcw":0.009245557755781607},"pb":{"mcw":4.164364642916731},"pe_ttm":{"mcw":50.978799605079395},"ps_ttm":{"mcw":2.109181603935977}},"staticDividendYieldRatio":0.0071716673043530094},"followedNum":316,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":80202,"name":"电子设备及服务","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"pinyin":"dzsbjfw","hotMetrics":{"tr_cp":{"stockId":2000000080202,"type":"tr_cp"},"mtasl":{"stockId":2000000080202,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","mtaslb_sb":373441166.62,"mtaslb_fb":95536756439,"mtaslb":95910197605.62,"mtaslb_mc_r":0.02349211289782709,"fb_mc_rc_d1":-0.0001925747207509592,"fb_mc_rc_d5":-0.00020153766415404307,"fb_mc_rc_d20":-0.000274839138729013,"fb_mc_rc_d60":-0.0006837502729482753,"fb_mc_rc_d120":0.001315619646926851,"sb_mc_rc_d1":0.0000016341846323914754,"sb_mc_rc_d5":0.0000034613615602512057,"sb_mc_rc_d20":0.000015894057053744898,"sb_mc_rc_d60":0.00002732012122821517,"sb_mc_rc_d120":0.000011446506697319792,"npa_o_f_d1":-786216189,"npa_o_f_d120":7037906739,"npa_o_f_d20":-999579806,"npa_o_f_d5":-817423138,"npa_o_f_d60":-2145345313,"fb_mc_rc_ys":-0.00041103093640858116,"npa_o_f_ys":-939874393,"fb_mc_rc_d240":0.00948916545353634,"npa_o_f_d240":39900277475},"mm_ha":{"stockId":2000000080202,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh_nba_d1":22617800472.746487,"mm_sh_nba_d5":22617800472.746487,"mm_sh_nba_d20":22617800472.746487,"mm_sh_nba_d60":22617800472.746487,"mm_sh_nba_d120":22525811081.238804,"mm_sh_nba_d240":21950928686.812195,"mm_sha":117983515220,"mm_sha_mc_r":0.0267618096503556,"mm_sha_mc_rc_d1":-0.00231466969317453,"mm_sha_mc_rc_d120":-0.0008326135136212907,"mm_sha_mc_rc_d20":-0.0019849744648816024,"mm_sha_mc_rc_d5":-0.0023443584986784956,"mm_sha_mc_rc_d60":0.0008261954177416278,"mm_sha_mc_rc_d240":0.0024353255756573745,"mm_sh_nba_ys":28190831679.745026,"mm_sh_nba_q1":3952365508.0563555,"mm_sh_nba_q2":26570165980.80284,"mm_sh_nba_q3":26478176589.29516,"mm_sh_nba_q4":32143197187.80138,"mm_sha_mc_rc_q1":0.0008696456486826931,"mm_sha_mc_rc_q2":0.0051039316599382385,"mm_sha_mc_rc_q3":0.005930127077679866,"mm_sha_mc_rc_q4":0.006589762452382301},"cp":{"stockId":2000000080202,"type":"cp"}},"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","cmc":3653777366808,"ecmc":1872633906402.1099,"mc":4067146946055.96,"mc_om":4053620878381.96,"ta":64833838886,"dyr":{"mcw":0.012241304773430967},"pb":{"mcw":4.451015502831175},"pe_ttm":{"mcw":42.240499806538466},"ps_ttm":{"mcw":1.732594838005437}},"stocksNum":205,"staticDividendYieldRatio":0.009228023496764898,"constituentsWeightingList":[{"_id":601138,"stockCode":"601138","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":2175,"blackenedNum":10,"provinceCode":19,"ipoDate":"2018-06-07T16:00:00.000Z","fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":601138,"memoNum":31,"establishDate":"2015-03-05T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:59.307Z","listingStatus":"normally_listed","currency":"CNY","name":"工业富联","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gyfl","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":1035464735379.12}},{"_id":2371,"stockCode":"002371","exchange":"sz","market":"a","stockType":"company","followedNum":2576,"ipoDate":"2010-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2371,"memoNum":30,"establishDate":"2001-09-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.508Z","listingStatus":"normally_listed","currency":"CNY","name":"北方华创","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bfhc","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":309104869093.2}},{"_id":2415,"stockCode":"002415","exchange":"sz","market":"a","stockType":"company","followedNum":65017,"ipoDate":"2010-05-27T16:00:00.000Z","areaCode":"cn","blackenedNum":116,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2415,"memoNum":192,"establishDate":"2001-11-29T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.630Z","listingStatus":"normally_listed","currency":"CNY","name":"海康威视","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hkws","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":277420661818.5}},{"_id":300433,"stockCode":"300433","exchange":"sz","market":"a","stockType":"company","followedNum":1905,"ipoDate":"2015-03-17T16:00:00.000Z","areaCode":"cn","blackenedNum":21,"provinceCode":18,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":300433,"memoNum":30,"establishDate":"2006-12-20T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:45.176Z","listingStatus":"normally_listed","currency":"CNY","name":"蓝思科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lskj","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":147382445090.40002}},{"_id":988,"stockCode":"000988","exchange":"sz","market":"a","stockType":"company","followedNum":1052,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":17,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":988,"memoNum":18,"establishDate":"1999-07-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.286Z","listingStatus":"normally_listed","currency":"CNY","name":"华工科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hgkj","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":104109750282.78}},{"_id":603296,"name":"华勤技术","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"603296","tickerId":603296,"currency":"CNY","lastUpdated":"2025-07-28T00:33:00.444Z","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-08-07T16:00:00.000Z","provinceCode":9,"listingStatus":"normally_listed","followedNum":214,"operatingDataFlag":0,"financingFlag":1,"memoNum":6,"blackenedNum":4,"pinyin":"hqjs","source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":92330070069.6}},{"_id":2600,"stockCode":"002600","exchange":"sz","market":"a","stockType":"company","followedNum":1129,"ipoDate":"2011-07-14T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2600,"establishDate":"1994-11-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.111Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"领益智造","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lyzz","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":90473413628.40001}},{"_id":601231,"stockCode":"601231","exchange":"sh","market":"a","stockType":"company","followedNum":931,"ipoDate":"2012-02-19T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":9,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":601231,"memoNum":13,"lastUpdated":"2025-07-28T00:32:59.421Z","establishDate":"2003-01-01T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"环旭电子","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"hxdz","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":81731284718.38}},{"_id":2241,"stockCode":"002241","exchange":"sz","market":"a","stockType":"company","followedNum":3929,"ipoDate":"2008-05-21T16:00:00.000Z","areaCode":"cn","blackenedNum":17,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2241,"memoNum":57,"establishDate":"2001-06-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.156Z","listingStatus":"normally_listed","currency":"CNY","name":"歌尔股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gegf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":78748773939.72003}},{"_id":688775,"name":"影石创新","market":"a","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688775","source":"cn_info","tickerId":688775,"currency":"CNY","fsTableType":"non_financial","lastUpdated":"2025-07-28T00:33:03.766Z","pinyin":"yscx","followedNum":135,"provinceCode":19,"listingStatus":"normally_listed","memoNum":4,"ipoDate":"2025-06-10T16:00:00.000Z","blackenedNum":0,"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","mc":72099800000}}],"childIndustryList":[],"mutualMarketTypes":["ha"],"isBlackened":false}}