window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","mc":3117384002.56,"ps_ttm":{"mcw":8.8306},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3521,"q2v":10.1793,"cvpos":0.0303}}}},{"date":"2026-07-08T16:00:00.000Z","mc":3066111239.36,"ps_ttm":{"mcw":8.6854},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3542,"q2v":10.225,"cvpos":0.0179}}}},{"date":"2026-07-07T16:00:00.000Z","mc":3091747620.96,"ps_ttm":{"mcw":8.758},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3549,"q2v":10.3149,"cvpos":0.0234}}}},{"date":"2026-07-06T16:00:00.000Z","mc":3086620344.64,"ps_ttm":{"mcw":8.7435},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3557,"q2v":10.3412,"cvpos":0.0193}}}},{"date":"2026-07-05T16:00:00.000Z","mc":3194293147.36,"ps_ttm":{"mcw":9.0485},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3557,"q2v":10.3527,"cvpos":0.0345}}}},{"date":"2026-07-02T16:00:00.000Z","mc":3260947739.52,"ps_ttm":{"mcw":9.2373},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3584,"q2v":10.3993,"cvpos":0.0758}}}},{"date":"2026-07-01T16:00:00.000Z","mc":3204547700,"ps_ttm":{"mcw":9.0776},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3584,"q2v":10.4153,"cvpos":0.0413}}}},{"date":"2026-06-30T16:00:00.000Z","mc":3255820463.2,"ps_ttm":{"mcw":9.2228},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3612,"q2v":10.5015,"cvpos":0.0703}}}},{"date":"2026-06-29T16:00:00.000Z","mc":3086620344.64,"ps_ttm":{"mcw":8.7435},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.364,"q2v":10.5034,"cvpos":0.0193}}}},{"date":"2026-06-28T16:00:00.000Z","mc":3055856686.72,"ps_ttm":{"mcw":8.6564},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.364,"q2v":10.5154,"cvpos":0.0166}}}},{"date":"2026-06-25T16:00:00.000Z","mc":3096874897.28,"ps_ttm":{"mcw":8.7726},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3584,"q2v":10.5962,"cvpos":0.0193}}}},{"date":"2026-06-24T16:00:00.000Z","mc":3286584121.12,"ps_ttm":{"mcw":9.3099},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3584,"q2v":10.5983,"cvpos":0.0868}}}},{"date":"2026-06-23T16:00:00.000Z","mc":3250693186.88,"ps_ttm":{"mcw":9.2083},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3612,"q2v":10.6316,"cvpos":0.0621}}}},{"date":"2026-06-22T16:00:00.000Z","mc":3476293344.96,"ps_ttm":{"mcw":9.8473},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.364,"q2v":10.6488,"cvpos":0.163}}}},{"date":"2026-06-21T16:00:00.000Z","mc":3378875094.88,"ps_ttm":{"mcw":9.5714},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3648,"q2v":10.6925,"cvpos":0.1286}}}},{"date":"2026-06-17T16:00:00.000Z","mc":3194293147.36,"ps_ttm":{"mcw":9.0485},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3612,"q2v":10.7769,"cvpos":0.0303}}}},{"date":"2026-06-16T16:00:00.000Z","mc":3281456844.8,"ps_ttm":{"mcw":9.2954},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.364,"q2v":10.7872,"cvpos":0.0773}}}},{"date":"2026-06-15T16:00:00.000Z","mc":3342984160.64,"ps_ttm":{"mcw":9.4697},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3648,"q2v":10.8231,"cvpos":0.1093}}}},{"date":"2026-06-14T16:00:00.000Z","mc":3348111436.96,"ps_ttm":{"mcw":9.4842},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3648,"q2v":10.835,"cvpos":0.112}}}},{"date":"2026-06-11T16:00:00.000Z","mc":3266075015.84,"ps_ttm":{"mcw":9.2518},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3612,"q2v":10.8525,"cvpos":0.069}}}},{"date":"2026-06-10T16:00:00.000Z","mc":3194293147.36,"ps_ttm":{"mcw":9.0485},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3612,"q2v":10.864,"cvpos":0.0303}}}},{"date":"2026-06-09T16:00:00.000Z","mc":3276329568.48,"ps_ttm":{"mcw":9.2809},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.364,"q2v":10.8669,"cvpos":0.0718}}}},{"date":"2026-06-08T16:00:00.000Z","mc":3281456844.8,"ps_ttm":{"mcw":9.2954},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3648,"q2v":10.9398,"cvpos":0.0733}}}},{"date":"2026-06-07T16:00:00.000Z","mc":3266075015.84,"ps_ttm":{"mcw":9.2518},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3648,"q2v":10.9398,"cvpos":0.0678}}}},{"date":"2026-06-04T16:00:00.000Z","mc":3363493265.9199996,"ps_ttm":{"mcw":9.5278},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3612,"q2v":10.9398,"cvpos":0.1103}}}},{"date":"2026-06-03T16:00:00.000Z","mc":3342984160.64,"ps_ttm":{"mcw":9.4697},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3612,"q2v":11.0238,"cvpos":0.1021}}}},{"date":"2026-06-02T16:00:00.000Z","mc":3409638752.8,"ps_ttm":{"mcw":9.6585},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.364,"q2v":11.0238,"cvpos":0.1229}}}},{"date":"2026-06-01T16:00:00.000Z","mc":3445529687.04,"ps_ttm":{"mcw":9.7602},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3648,"q2v":11.0562,"cvpos":0.1314}}}},{"date":"2026-05-31T16:00:00.000Z","mc":3522438831.84,"ps_ttm":{"mcw":9.9781},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3648,"q2v":11.158,"cvpos":0.1535}}}},{"date":"2026-05-28T16:00:00.000Z","mc":3455784239.6800003,"ps_ttm":{"mcw":9.7892},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3612,"q2v":11.158,"cvpos":0.1324}}}},{"date":"2026-05-27T16:00:00.000Z","mc":3491675173.9199996,"ps_ttm":{"mcw":9.8909},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3612,"q2v":11.169,"cvpos":0.1434}}}},{"date":"2026-05-26T16:00:00.000Z","mc":3517311555.52,"ps_ttm":{"mcw":9.9635},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.364,"q2v":11.2016,"cvpos":0.1492}}}},{"date":"2026-05-25T16:00:00.000Z","mc":3609602529.28,"ps_ttm":{"mcw":10.225},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3648,"q2v":11.2126,"cvpos":0.1577}}}},{"date":"2026-05-24T16:00:00.000Z","mc":3650620739.84,"ps_ttm":{"mcw":10.3412},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3648,"q2v":11.2162,"cvpos":0.1591}}}},{"date":"2026-05-21T16:00:00.000Z","mc":3671129845.12,"ps_ttm":{"mcw":10.3993},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3752,"q2v":11.2271,"cvpos":0.16}}}},{"date":"2026-05-20T16:00:00.000Z","mc":3712148055.6800003,"ps_ttm":{"mcw":10.5154},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3853,"q2v":11.2416,"cvpos":0.1641}}}},{"date":"2026-05-19T16:00:00.000Z","mc":3753166266.2400002,"ps_ttm":{"mcw":10.6316},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3879,"q2v":11.2435,"cvpos":0.1671}}}},{"date":"2026-05-18T16:00:00.000Z","mc":3835202687.36,"ps_ttm":{"mcw":10.864},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3879,"q2v":11.2889,"cvpos":0.177}}}},{"date":"2026-05-17T16:00:00.000Z","mc":3824948134.72,"ps_ttm":{"mcw":10.835},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3887,"q2v":11.318,"cvpos":0.1743}}}},{"date":"2026-05-14T16:00:00.000Z","mc":3804439029.44,"ps_ttm":{"mcw":10.7769},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3916,"q2v":11.3205,"cvpos":0.1697}}}},{"date":"2026-05-13T16:00:00.000Z","mc":3891602726.88,"ps_ttm":{"mcw":11.0238},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3944,"q2v":11.3288,"cvpos":0.1793}}}},{"date":"2026-05-12T16:00:00.000Z","mc":4024911911.2,"ps_ttm":{"mcw":11.4014},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.3949,"q2v":11.3724,"cvpos":0.2044}}}},{"date":"2026-05-11T16:00:00.000Z","mc":4014657358.56,"ps_ttm":{"mcw":11.3724},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4046,"q2v":11.3724,"cvpos":0.2006}}}},{"date":"2026-05-10T16:00:00.000Z","mc":4091566503.36,"ps_ttm":{"mcw":11.5902},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4143,"q2v":11.3725,"cvpos":0.2185}}}},{"date":"2026-05-07T16:00:00.000Z","mc":4060802845.44,"ps_ttm":{"mcw":11.5031},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4285,"q2v":11.3725,"cvpos":0.2138}}}},{"date":"2026-05-06T16:00:00.000Z","mc":4050548292.8,"ps_ttm":{"mcw":11.474},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4443,"q2v":11.3725,"cvpos":0.2083}}}},{"date":"2026-05-05T16:00:00.000Z","mc":4050548292.8,"ps_ttm":{"mcw":11.474},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4524,"q2v":11.3725,"cvpos":0.2086}}}},{"date":"2026-04-29T16:00:00.000Z","mc":4024911911.2,"ps_ttm":{"mcw":11.4014},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4753,"q2v":11.3725,"cvpos":0.2028}}}},{"date":"2026-04-28T16:00:00.000Z","mc":4035166463.84,"ps_ttm":{"mcw":11.4305},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4831,"q2v":11.3725,"cvpos":0.2044}}}},{"date":"2026-04-27T16:00:00.000Z","mc":3963384595.36,"ps_ttm":{"mcw":11.2271},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4831,"q2v":11.3725,"cvpos":0.1909}}}},{"date":"2026-04-26T16:00:00.000Z","mc":3958257319.04,"ps_ttm":{"mcw":11.2126},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4862,"q2v":11.3762,"cvpos":0.1881}}}},{"date":"2026-04-23T16:00:00.000Z","mc":3891602726.88,"ps_ttm":{"mcw":11.0238},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4862,"q2v":11.4061,"cvpos":0.1793}}}},{"date":"2026-04-22T16:00:00.000Z","mc":3942875490.0800004,"ps_ttm":{"mcw":11.169},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4862,"q2v":11.4305,"cvpos":0.1834}}}},{"date":"2026-04-21T16:00:00.000Z","mc":3999275529.6,"ps_ttm":{"mcw":11.3288},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4894,"q2v":11.474,"cvpos":0.1934}}}},{"date":"2026-04-20T16:00:00.000Z","mc":3968511871.6800003,"ps_ttm":{"mcw":11.2416},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4906,"q2v":11.4933,"cvpos":0.1867}}}},{"date":"2026-04-19T16:00:00.000Z","mc":4035166463.84,"ps_ttm":{"mcw":11.4305},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4906,"q2v":11.5515,"cvpos":0.1964}}}},{"date":"2026-04-16T16:00:00.000Z","mc":4050548292.8,"ps_ttm":{"mcw":11.474},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9573,"q5v":13.4986,"q2v":11.5757,"cvpos":0.1959}}}},{"date":"2026-04-15T16:00:00.000Z","mc":4086439227.04,"ps_ttm":{"mcw":11.5757},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9668,"q5v":13.5064,"q2v":11.6183,"cvpos":0.1986}}}},{"date":"2026-04-14T16:00:00.000Z","mc":3932620937.44,"ps_ttm":{"mcw":11.158},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9668,"q5v":13.5142,"q2v":11.6346,"cvpos":0.1809}}}},{"date":"2026-04-13T16:00:00.000Z","mc":4009530082.2400002,"ps_ttm":{"mcw":11.3762},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9668,"q5v":13.5155,"q2v":11.716,"cvpos":0.1923}}}},{"date":"2026-04-12T16:00:00.000Z","mc":3978766424.3199997,"ps_ttm":{"mcw":11.2889},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9763,"q5v":13.5189,"q2v":11.761,"cvpos":0.1867}}}},{"date":"2026-04-09T16:00:00.000Z","mc":3932620937.44,"ps_ttm":{"mcw":11.158},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0321,"q5v":13.5298,"q2v":11.8152,"cvpos":0.1807}}}},{"date":"2026-04-08T16:00:00.000Z","mc":3855711792.64,"ps_ttm":{"mcw":10.9398},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0385,"q5v":13.5302,"q2v":11.8627,"cvpos":0.1752}}}},{"date":"2026-04-07T16:00:00.000Z","mc":3953130042.72,"ps_ttm":{"mcw":11.2162},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0385,"q5v":13.5305,"q2v":11.8713,"cvpos":0.1809}}}},{"date":"2026-04-06T16:00:00.000Z","mc":3824948134.72,"ps_ttm":{"mcw":10.8525},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0385,"q5v":13.5317,"q2v":11.9156,"cvpos":0.1729}}}},{"date":"2026-04-02T16:00:00.000Z","mc":3701893503.04,"ps_ttm":{"mcw":10.5034},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0565,"q5v":13.5392,"q2v":11.9312,"cvpos":0.1628}}}},{"date":"2026-04-01T16:00:00.000Z","mc":3753166266.2400002,"ps_ttm":{"mcw":10.6488},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0634,"q5v":13.5454,"q2v":11.9507,"cvpos":0.1655}}}},{"date":"2026-03-31T16:00:00.000Z","mc":3855711792.64,"ps_ttm":{"mcw":10.9398},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0634,"q5v":13.5454,"q2v":11.9934,"cvpos":0.1713}}}},{"date":"2026-03-30T16:00:00.000Z","mc":3855711792.64,"ps_ttm":{"mcw":10.9398},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0634,"q5v":13.5454,"q2v":12.0024,"cvpos":0.1715}}}},{"date":"2026-03-29T16:00:00.000Z","mc":3948002766.4,"ps_ttm":{"mcw":11.2016},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0695,"q5v":13.5472,"q2v":12.0176,"cvpos":0.1729}}}},{"date":"2026-03-26T16:00:00.000Z","mc":3989020976.96,"ps_ttm":{"mcw":11.318},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0799,"q5v":13.5503,"q2v":12.0185,"cvpos":0.1738}}}},{"date":"2026-03-25T16:00:00.000Z","mc":3896730003.2,"ps_ttm":{"mcw":11.0562},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0852,"q5v":13.5537,"q2v":12.0253,"cvpos":0.171}}}},{"date":"2026-03-24T16:00:00.000Z","mc":4055675569.12,"ps_ttm":{"mcw":12.3296},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0852,"q5v":13.5565,"q2v":12.0264,"cvpos":0.2279}}}},{"date":"2026-03-23T16:00:00.000Z","mc":4014657358.56,"ps_ttm":{"mcw":12.2049},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0852,"q5v":13.5569,"q2v":12.0264,"cvpos":0.2144}}}},{"date":"2026-03-22T16:00:00.000Z","mc":3886475450.56,"ps_ttm":{"mcw":11.8152},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.5592,"q2v":12.0264,"cvpos":0.1853}}}},{"date":"2026-03-19T16:00:00.000Z","mc":4137711990.2400002,"ps_ttm":{"mcw":12.579},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.5652,"q2v":12.0285,"cvpos":0.2538}}}},{"date":"2026-03-18T16:00:00.000Z","mc":4414584911.5199995,"ps_ttm":{"mcw":13.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.5671,"q2v":12.0285,"cvpos":0.4607}}}},{"date":"2026-03-17T16:00:00.000Z","mc":4491494056.32,"ps_ttm":{"mcw":13.6545},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.5691,"q2v":12.0285,"cvpos":0.5262}}}},{"date":"2026-03-16T16:00:00.000Z","mc":4522257714.24,"ps_ttm":{"mcw":13.748},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.5671,"q2v":12.0285,"cvpos":0.5394}}}},{"date":"2026-03-15T16:00:00.000Z","mc":4604294135.360001,"ps_ttm":{"mcw":13.9974},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.5671,"q2v":12.0285,"cvpos":0.5851}}}},{"date":"2026-03-12T16:00:00.000Z","mc":4460730398.4,"ps_ttm":{"mcw":13.561},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.5707,"q2v":12.0285,"cvpos":0.4952}}}},{"date":"2026-03-11T16:00:00.000Z","mc":4727348767.04,"ps_ttm":{"mcw":14.3715},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.573,"q2v":12.0285,"cvpos":0.6386}}}},{"date":"2026-03-10T16:00:00.000Z","mc":4835021569.76,"ps_ttm":{"mcw":14.6989},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.5723,"q2v":12.0285,"cvpos":0.703}}}},{"date":"2026-03-09T16:00:00.000Z","mc":5050367175.2,"ps_ttm":{"mcw":15.3535},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.5707,"q2v":12.0285,"cvpos":0.8382}}}},{"date":"2026-03-08T16:00:00.000Z","mc":5137530872.639999,"ps_ttm":{"mcw":15.6185},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0852,"q5v":13.5707,"q2v":12.0285,"cvpos":0.87}}}},{"date":"2026-03-05T16:00:00.000Z","mc":5101639938.4,"ps_ttm":{"mcw":15.5094},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0885,"q5v":13.573,"q2v":12.0285,"cvpos":0.8538}}}},{"date":"2026-03-04T16:00:00.000Z","mc":5096512662.08,"ps_ttm":{"mcw":15.4938},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0885,"q5v":13.573,"q2v":12.0285,"cvpos":0.8538}}}},{"date":"2026-03-03T16:00:00.000Z","mc":4881167056.639999,"ps_ttm":{"mcw":14.8392},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0852,"q5v":13.5723,"q2v":12.0285,"cvpos":0.7403}}}},{"date":"2026-03-02T16:00:00.000Z","mc":4814512464.4800005,"ps_ttm":{"mcw":14.6365},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0852,"q5v":13.5707,"q2v":12.0285,"cvpos":0.6902}}}},{"date":"2026-03-01T16:00:00.000Z","mc":4747857872.32,"ps_ttm":{"mcw":14.4339},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0885,"q5v":13.5707,"q2v":12.0285,"cvpos":0.6515}}}},{"date":"2026-02-26T16:00:00.000Z","mc":4717094214.4,"ps_ttm":{"mcw":14.3404},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1118,"q5v":13.573,"q2v":12.0285,"cvpos":0.6345}}}},{"date":"2026-02-25T16:00:00.000Z","mc":4655566898.56,"ps_ttm":{"mcw":14.1533},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1164,"q5v":13.573,"q2v":12.0285,"cvpos":0.6055}}}},{"date":"2026-02-24T16:00:00.000Z","mc":4583785030.08,"ps_ttm":{"mcw":13.9351},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1164,"q5v":13.5723,"q2v":12.0285,"cvpos":0.5663}}}},{"date":"2026-02-23T16:00:00.000Z","mc":4465857674.72,"ps_ttm":{"mcw":13.5766},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1164,"q5v":13.5707,"q2v":12.0285,"cvpos":0.5035}}}},{"date":"2026-02-12T16:00:00.000Z","mc":4455603122.08,"ps_ttm":{"mcw":13.5454},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1952,"q5v":13.5766,"q2v":12.0987,"cvpos":0.4802}}}},{"date":"2026-02-11T16:00:00.000Z","mc":4476112227.360001,"ps_ttm":{"mcw":13.6078},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1999,"q5v":13.5766,"q2v":12.0987,"cvpos":0.5089}}}},{"date":"2026-02-10T16:00:00.000Z","mc":4465857674.72,"ps_ttm":{"mcw":13.5766},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1999,"q5v":13.5766,"q2v":12.0987,"cvpos":0.4973}}}},{"date":"2026-02-09T16:00:00.000Z","mc":4481239503.68,"ps_ttm":{"mcw":13.6233},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1999,"q5v":13.5766,"q2v":12.0987,"cvpos":0.5117}}}},{"date":"2026-02-08T16:00:00.000Z","mc":4465857674.72,"ps_ttm":{"mcw":13.5766},"statistics":{"ps_ttm":{"mcw":{"q8v":15.212,"q5v":13.5766,"q2v":12.0987,"cvpos":0.4979}}}},{"date":"2026-02-05T16:00:00.000Z","mc":4445348569.44,"ps_ttm":{"mcw":13.5142},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2619,"q5v":13.5796,"q2v":12.0987,"cvpos":0.4692}}}},{"date":"2026-02-04T16:00:00.000Z","mc":4465857674.72,"ps_ttm":{"mcw":13.5766},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.5867,"q2v":12.0987,"cvpos":0.4952}}}},{"date":"2026-02-03T16:00:00.000Z","mc":4455603122.08,"ps_ttm":{"mcw":13.5454},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.5922,"q2v":12.0987,"cvpos":0.4795}}}},{"date":"2026-02-02T16:00:00.000Z","mc":4435094016.8,"ps_ttm":{"mcw":13.4831},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.5988,"q2v":12.0987,"cvpos":0.4623}}}},{"date":"2026-02-01T16:00:00.000Z","mc":4378693977.28,"ps_ttm":{"mcw":13.3116},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2729,"q5v":13.6059,"q2v":12.0987,"cvpos":0.4252}}}},{"date":"2026-01-29T16:00:00.000Z","mc":4435094016.8,"ps_ttm":{"mcw":13.4831},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3051,"q5v":13.6121,"q2v":12.0987,"cvpos":0.4596}}}},{"date":"2026-01-28T16:00:00.000Z","mc":4470984951.04,"ps_ttm":{"mcw":13.5922},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3089,"q5v":13.6296,"q2v":12.0987,"cvpos":0.4938}}}},{"date":"2026-01-27T16:00:00.000Z","mc":4450475845.76,"ps_ttm":{"mcw":13.5298},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3089,"q5v":13.6457,"q2v":12.0987,"cvpos":0.4685}}}},{"date":"2026-01-26T16:00:00.000Z","mc":4512003161.6,"ps_ttm":{"mcw":13.7169},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3089,"q5v":13.6457,"q2v":12.0987,"cvpos":0.5103}}}},{"date":"2026-01-25T16:00:00.000Z","mc":4553021372.160001,"ps_ttm":{"mcw":13.8416},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3089,"q5v":13.6457,"q2v":12.0987,"cvpos":0.5261}}}},{"date":"2026-01-22T16:00:00.000Z","mc":4624803240.639999,"ps_ttm":{"mcw":14.0598},"statistics":{"ps_ttm":{"mcw":{"q8v":15.31,"q5v":13.6296,"q2v":12.0285,"cvpos":0.5695}}}},{"date":"2026-01-21T16:00:00.000Z","mc":4594039582.72,"ps_ttm":{"mcw":13.9663},"statistics":{"ps_ttm":{"mcw":{"q8v":15.31,"q5v":13.6135,"q2v":12.0285,"cvpos":0.5482}}}},{"date":"2026-01-20T16:00:00.000Z","mc":4532512266.88,"ps_ttm":{"mcw":13.7792},"statistics":{"ps_ttm":{"mcw":{"q8v":15.31,"q5v":13.6121,"q2v":12.0285,"cvpos":0.5214}}}},{"date":"2026-01-19T16:00:00.000Z","mc":4568403201.12,"ps_ttm":{"mcw":13.8883},"statistics":{"ps_ttm":{"mcw":{"q8v":15.31,"q5v":13.6107,"q2v":12.0285,"cvpos":0.5318}}}},{"date":"2026-01-18T16:00:00.000Z","mc":4588912306.4,"ps_ttm":{"mcw":13.9507},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3117,"q5v":13.6107,"q2v":12.0285,"cvpos":0.5428}}}},{"date":"2026-01-15T16:00:00.000Z","mc":4573530477.44,"ps_ttm":{"mcw":13.9039},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3373,"q5v":13.6135,"q2v":12.0285,"cvpos":0.5331}}}},{"date":"2026-01-14T16:00:00.000Z","mc":4609421411.68,"ps_ttm":{"mcw":14.013},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6135,"q2v":12.0285,"cvpos":0.5551}}}},{"date":"2026-01-13T16:00:00.000Z","mc":4727348767.04,"ps_ttm":{"mcw":14.3715},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6121,"q2v":12.0285,"cvpos":0.6028}}}},{"date":"2026-01-12T16:00:00.000Z","mc":4691457832.8,"ps_ttm":{"mcw":14.2624},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6107,"q2v":12.0285,"cvpos":0.5939}}}},{"date":"2026-01-11T16:00:00.000Z","mc":4835021569.76,"ps_ttm":{"mcw":14.6989},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6107,"q2v":12.0285,"cvpos":0.663}}}},{"date":"2026-01-08T16:00:00.000Z","mc":4747857872.32,"ps_ttm":{"mcw":14.4339},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6135,"q2v":12.0285,"cvpos":0.6116}}}},{"date":"2026-01-07T16:00:00.000Z","mc":4670948727.5199995,"ps_ttm":{"mcw":14.2001},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6135,"q2v":12.0285,"cvpos":0.5785}}}},{"date":"2026-01-06T16:00:00.000Z","mc":4665821451.2,"ps_ttm":{"mcw":14.1845},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6121,"q2v":12.0285,"cvpos":0.5738}}}},{"date":"2026-01-05T16:00:00.000Z","mc":4727348767.04,"ps_ttm":{"mcw":14.3715},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6107,"q2v":12.0285,"cvpos":0.6008}}}},{"date":"2026-01-04T16:00:00.000Z","mc":4604294135.360001,"ps_ttm":{"mcw":13.9974},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6107,"q2v":12.0285,"cvpos":0.5525}}}},{"date":"2025-12-30T16:00:00.000Z","mc":4604294135.360001,"ps_ttm":{"mcw":13.9974},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6135,"q2v":12.0285,"cvpos":0.551}}}},{"date":"2025-12-29T16:00:00.000Z","mc":4588912306.4,"ps_ttm":{"mcw":13.9507},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6121,"q2v":12.0285,"cvpos":0.5407}}}},{"date":"2025-12-28T16:00:00.000Z","mc":4655566898.56,"ps_ttm":{"mcw":14.1533},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6121,"q2v":12.0285,"cvpos":0.5683}}}},{"date":"2025-12-25T16:00:00.000Z","mc":4594039582.72,"ps_ttm":{"mcw":13.9663},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6296,"q2v":12.0285,"cvpos":0.5406}}}},{"date":"2025-12-24T16:00:00.000Z","mc":4609421411.68,"ps_ttm":{"mcw":14.013},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6296,"q2v":12.0285,"cvpos":0.5488}}}},{"date":"2025-12-23T16:00:00.000Z","mc":4599166859.04,"ps_ttm":{"mcw":13.9818},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6135,"q2v":12.0285,"cvpos":0.5455}}}},{"date":"2025-12-22T16:00:00.000Z","mc":4547894095.839999,"ps_ttm":{"mcw":13.826},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6121,"q2v":12.0285,"cvpos":0.5255}}}},{"date":"2025-12-21T16:00:00.000Z","mc":4650439622.24,"ps_ttm":{"mcw":14.1377},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6121,"q2v":12.0285,"cvpos":0.5614}}}},{"date":"2025-12-18T16:00:00.000Z","mc":4512003161.6,"ps_ttm":{"mcw":13.7169},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6296,"q2v":12.0285,"cvpos":0.5117}}}},{"date":"2025-12-17T16:00:00.000Z","mc":4440221293.12,"ps_ttm":{"mcw":13.4986},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6296,"q2v":12.0285,"cvpos":0.4649}}}},{"date":"2025-12-16T16:00:00.000Z","mc":4527384990.56,"ps_ttm":{"mcw":13.7636},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6457,"q2v":12.0285,"cvpos":0.5165}}}},{"date":"2025-12-15T16:00:00.000Z","mc":4532512266.88,"ps_ttm":{"mcw":13.7792},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6296,"q2v":12.0285,"cvpos":0.5172}}}},{"date":"2025-12-14T16:00:00.000Z","mc":4455603122.08,"ps_ttm":{"mcw":13.5454},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.6296,"q2v":12.0285,"cvpos":0.4759}}}},{"date":"2025-12-11T16:00:00.000Z","mc":4465857674.72,"ps_ttm":{"mcw":13.5766},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3482,"q5v":13.6579,"q2v":12.0285,"cvpos":0.4883}}}},{"date":"2025-12-10T16:00:00.000Z","mc":4496621332.639999,"ps_ttm":{"mcw":13.6701},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3551,"q5v":13.6789,"q2v":12.0285,"cvpos":0.4993}}}},{"date":"2025-12-09T16:00:00.000Z","mc":4645312345.92,"ps_ttm":{"mcw":14.1221},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3551,"q5v":13.6877,"q2v":12.0285,"cvpos":0.5482}}}},{"date":"2025-12-08T16:00:00.000Z","mc":4553021372.160001,"ps_ttm":{"mcw":13.8416},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3551,"q5v":13.6667,"q2v":12.0285,"cvpos":0.5159}}}},{"date":"2025-12-07T16:00:00.000Z","mc":4665821451.2,"ps_ttm":{"mcw":14.1845},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3711,"q5v":13.6667,"q2v":12.0285,"cvpos":0.5503}}}},{"date":"2025-12-04T16:00:00.000Z","mc":4711966938.08,"ps_ttm":{"mcw":14.3248},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3833,"q5v":13.6909,"q2v":12.0285,"cvpos":0.5708}}}},{"date":"2025-12-03T16:00:00.000Z","mc":4594039582.72,"ps_ttm":{"mcw":13.9663},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3844,"q5v":13.6909,"q2v":12.0285,"cvpos":0.5282}}}},{"date":"2025-12-02T16:00:00.000Z","mc":4650439622.24,"ps_ttm":{"mcw":14.1377},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3844,"q5v":13.6877,"q2v":12.0285,"cvpos":0.5468}}}},{"date":"2025-12-01T16:00:00.000Z","mc":4404330358.88,"ps_ttm":{"mcw":13.3895},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3844,"q5v":13.6667,"q2v":12.0285,"cvpos":0.451}}}},{"date":"2025-11-30T16:00:00.000Z","mc":4450475845.76,"ps_ttm":{"mcw":13.5298},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3857,"q5v":13.6909,"q2v":12.0285,"cvpos":0.469}}}},{"date":"2025-11-27T16:00:00.000Z","mc":4440221293.12,"ps_ttm":{"mcw":13.4986},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4122,"q5v":13.7057,"q2v":12.0285,"cvpos":0.4635}}}},{"date":"2025-11-26T16:00:00.000Z","mc":4404330358.88,"ps_ttm":{"mcw":13.3895},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4199,"q5v":13.7129,"q2v":12.0285,"cvpos":0.4498}}}},{"date":"2025-11-25T16:00:00.000Z","mc":4394075806.24,"ps_ttm":{"mcw":13.3584},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4199,"q5v":13.7157,"q2v":12.0285,"cvpos":0.438}}}},{"date":"2025-11-24T16:00:00.000Z","mc":4429966740.4800005,"ps_ttm":{"mcw":13.4675},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4199,"q5v":13.721,"q2v":12.0285,"cvpos":0.4579}}}},{"date":"2025-11-23T16:00:00.000Z","mc":4394075806.24,"ps_ttm":{"mcw":13.3584},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.74,"q2v":12.0285,"cvpos":0.4386}}}},{"date":"2025-11-20T16:00:00.000Z","mc":4347930319.360001,"ps_ttm":{"mcw":13.2181},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.7567,"q2v":12.0285,"cvpos":0.4154}}}},{"date":"2025-11-19T16:00:00.000Z","mc":4553021372.160001,"ps_ttm":{"mcw":13.8416},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4433,"q5v":13.7855,"q2v":12.0285,"cvpos":0.5034}}}},{"date":"2025-11-18T16:00:00.000Z","mc":4573530477.44,"ps_ttm":{"mcw":13.9039},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4433,"q5v":13.7585,"q2v":12.0285,"cvpos":0.5083}}}},{"date":"2025-11-17T16:00:00.000Z","mc":4670948727.5199995,"ps_ttm":{"mcw":14.2001},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4433,"q5v":13.7567,"q2v":12.0285,"cvpos":0.5379}}}},{"date":"2025-11-16T16:00:00.000Z","mc":4773494253.92,"ps_ttm":{"mcw":14.5118},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4589,"q5v":13.7567,"q2v":12.0285,"cvpos":0.5931}}}},{"date":"2025-11-13T16:00:00.000Z","mc":4778621530.24,"ps_ttm":{"mcw":14.5274},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4782,"q5v":13.7855,"q2v":12.0285,"cvpos":0.5915}}}},{"date":"2025-11-12T16:00:00.000Z","mc":4809385188.160001,"ps_ttm":{"mcw":14.6209},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.7855,"q2v":12.0285,"cvpos":0.608}}}},{"date":"2025-11-11T16:00:00.000Z","mc":4768366977.6,"ps_ttm":{"mcw":14.4962},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.7585,"q2v":12.0285,"cvpos":0.5868}}}},{"date":"2025-11-10T16:00:00.000Z","mc":4850403398.72,"ps_ttm":{"mcw":14.7456},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.7567,"q2v":12.0285,"cvpos":0.6441}}}},{"date":"2025-11-09T16:00:00.000Z","mc":4917057990.88,"ps_ttm":{"mcw":14.9483},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.7567,"q2v":12.0285,"cvpos":0.6979}}}},{"date":"2025-11-06T16:00:00.000Z","mc":4809385188.160001,"ps_ttm":{"mcw":14.6209},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7855,"q2v":12.0285,"cvpos":0.6066}}}},{"date":"2025-11-05T16:00:00.000Z","mc":4876039780.32,"ps_ttm":{"mcw":14.8236},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7855,"q2v":12.0285,"cvpos":0.6561}}}},{"date":"2025-11-04T16:00:00.000Z","mc":4865785227.68,"ps_ttm":{"mcw":14.7924},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7585,"q2v":12.0285,"cvpos":0.6515}}}},{"date":"2025-11-03T16:00:00.000Z","mc":4845276122.4,"ps_ttm":{"mcw":14.73},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7567,"q2v":12.0285,"cvpos":0.6386}}}},{"date":"2025-11-02T16:00:00.000Z","mc":4876039780.32,"ps_ttm":{"mcw":14.8236},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7567,"q2v":12.0285,"cvpos":0.6552}}}},{"date":"2025-10-30T16:00:00.000Z","mc":4855530675.04,"ps_ttm":{"mcw":14.7612},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7855,"q2v":12.0285,"cvpos":0.6437}}}},{"date":"2025-10-29T16:00:00.000Z","mc":4819639740.8,"ps_ttm":{"mcw":14.6521},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7567,"q2v":12.0285,"cvpos":0.6162}}}},{"date":"2025-10-28T16:00:00.000Z","mc":4988839859.360001,"ps_ttm":{"mcw":15.1665},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.755,"q2v":12.0285,"cvpos":0.73}}}},{"date":"2025-10-27T16:00:00.000Z","mc":4917057990.88,"ps_ttm":{"mcw":14.9483},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7544,"q2v":12.0285,"cvpos":0.6924}}}},{"date":"2025-10-26T16:00:00.000Z","mc":4958076201.44,"ps_ttm":{"mcw":15.073},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.74,"q2v":12.0285,"cvpos":0.7145}}}},{"date":"2025-10-23T16:00:00.000Z","mc":4988839859.360001,"ps_ttm":{"mcw":15.1665},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7129,"q2v":12.0285,"cvpos":0.7318}}}},{"date":"2025-10-22T16:00:00.000Z","mc":4876039780.32,"ps_ttm":{"mcw":14.8236},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7057,"q2v":12.0285,"cvpos":0.6616}}}},{"date":"2025-10-21T16:00:00.000Z","mc":4824767017.12,"ps_ttm":{"mcw":14.6677},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.7012,"q2v":12.0285,"cvpos":0.6267}}}},{"date":"2025-10-20T16:00:00.000Z","mc":4840148846.08,"ps_ttm":{"mcw":14.7145},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6976,"q2v":12.0285,"cvpos":0.6345}}}},{"date":"2025-10-19T16:00:00.000Z","mc":4758112424.96,"ps_ttm":{"mcw":14.4651},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6909,"q2v":12.0285,"cvpos":0.5862}}}},{"date":"2025-10-16T16:00:00.000Z","mc":4742730596,"ps_ttm":{"mcw":14.4002},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6976,"q2v":12.0285,"cvpos":0.5777}}}},{"date":"2025-10-15T16:00:00.000Z","mc":4855530675.04,"ps_ttm":{"mcw":14.7427},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6976,"q2v":12.0285,"cvpos":0.6479}}}},{"date":"2025-10-14T16:00:00.000Z","mc":4958076201.44,"ps_ttm":{"mcw":15.0541},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.694,"q2v":12.0285,"cvpos":0.7094}}}},{"date":"2025-10-13T16:00:00.000Z","mc":4973458030.4,"ps_ttm":{"mcw":15.1008},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6909,"q2v":12.0285,"cvpos":0.7228}}}},{"date":"2025-10-12T16:00:00.000Z","mc":4917057990.88,"ps_ttm":{"mcw":14.9296},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6909,"q2v":12.0285,"cvpos":0.6966}}}},{"date":"2025-10-09T16:00:00.000Z","mc":4968330754.08,"ps_ttm":{"mcw":15.0852},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6909,"q2v":12.0285,"cvpos":0.7208}}}},{"date":"2025-10-08T16:00:00.000Z","mc":4911930714.56,"ps_ttm":{"mcw":14.914},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6667,"q2v":12.0285,"cvpos":0.6946}}}},{"date":"2025-09-29T16:00:00.000Z","mc":4870912504,"ps_ttm":{"mcw":14.7894},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6457,"q2v":12.0285,"cvpos":0.6625}}}},{"date":"2025-09-28T16:00:00.000Z","mc":4952948925.12,"ps_ttm":{"mcw":15.0385},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6457,"q2v":12.0285,"cvpos":0.7094}}}},{"date":"2025-09-25T16:00:00.000Z","mc":4824767017.12,"ps_ttm":{"mcw":14.6493},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.6457,"q2v":12.0987,"cvpos":0.6374}}}},{"date":"2025-09-24T16:00:00.000Z","mc":4865785227.68,"ps_ttm":{"mcw":14.7739},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.6457,"q2v":12.0987,"cvpos":0.6635}}}},{"date":"2025-09-23T16:00:00.000Z","mc":4932439819.839999,"ps_ttm":{"mcw":14.9763},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6296,"q2v":12.0285,"cvpos":0.7056}}}},{"date":"2025-09-22T16:00:00.000Z","mc":4906803438.24,"ps_ttm":{"mcw":14.8984},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6135,"q2v":12.0285,"cvpos":0.6928}}}},{"date":"2025-09-21T16:00:00.000Z","mc":5076003556.8,"ps_ttm":{"mcw":15.4122},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6135,"q2v":12.0285,"cvpos":0.7837}}}},{"date":"2025-09-18T16:00:00.000Z","mc":4978585306.72,"ps_ttm":{"mcw":15.1164},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.6457,"q2v":12.0987,"cvpos":0.7294}}}},{"date":"2025-09-17T16:00:00.000Z","mc":5086258109.44,"ps_ttm":{"mcw":15.4433},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.6457,"q2v":12.0987,"cvpos":0.7885}}}},{"date":"2025-09-16T16:00:00.000Z","mc":5322112820.160001,"ps_ttm":{"mcw":16.1594},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5005,"q5v":13.6296,"q2v":12.0285,"cvpos":0.9175}}}},{"date":"2025-09-15T16:00:00.000Z","mc":5229821846.4,"ps_ttm":{"mcw":15.8792},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.6135,"q2v":12.0285,"cvpos":0.8829}}}},{"date":"2025-09-14T16:00:00.000Z","mc":5137530872.639999,"ps_ttm":{"mcw":15.599},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.6135,"q2v":12.0285,"cvpos":0.8278}}}},{"date":"2025-09-11T16:00:00.000Z","mc":5122149043.68,"ps_ttm":{"mcw":15.5523},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.6457,"q2v":12.0987,"cvpos":0.8118}}}},{"date":"2025-09-10T16:00:00.000Z","mc":5204185464.8,"ps_ttm":{"mcw":15.8013},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.6296,"q2v":12.0285,"cvpos":0.8638}}}},{"date":"2025-09-09T16:00:00.000Z","mc":5091385385.76,"ps_ttm":{"mcw":15.4589},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.6135,"q2v":12.0285,"cvpos":0.792}}}},{"date":"2025-09-08T16:00:00.000Z","mc":5127276320,"ps_ttm":{"mcw":15.5678},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.6132,"q2v":12.0285,"cvpos":0.8193}}}},{"date":"2025-09-07T16:00:00.000Z","mc":5163167254.24,"ps_ttm":{"mcw":15.6768},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.6132,"q2v":12.0285,"cvpos":0.8441}}}},{"date":"2025-09-04T16:00:00.000Z","mc":5250330951.68,"ps_ttm":{"mcw":15.9415},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4782,"q5v":13.6296,"q2v":12.0285,"cvpos":0.8858}}}},{"date":"2025-09-03T16:00:00.000Z","mc":5250330951.68,"ps_ttm":{"mcw":15.9415},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4707,"q5v":13.6296,"q2v":12.0285,"cvpos":0.8872}}}},{"date":"2025-09-02T16:00:00.000Z","mc":5240076399.04,"ps_ttm":{"mcw":15.9103},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4679,"q5v":13.6135,"q2v":12.0285,"cvpos":0.8843}}}},{"date":"2025-09-01T16:00:00.000Z","mc":5496440215.04,"ps_ttm":{"mcw":16.6887},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4649,"q5v":13.6132,"q2v":12.0285,"cvpos":0.96}}}},{"date":"2025-08-31T16:00:00.000Z","mc":5732294925.76,"ps_ttm":{"mcw":17.4048},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4459,"q5v":13.6132,"q2v":12.0285,"cvpos":0.9945}}}},{"date":"2025-08-28T16:00:00.000Z","mc":5609240294.08,"ps_ttm":{"mcw":17.0312},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4348,"q5v":13.6296,"q2v":12.0285,"cvpos":0.9849}}}},{"date":"2025-08-27T16:00:00.000Z","mc":5670767609.92,"ps_ttm":{"mcw":17.218},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.6296,"q2v":12.0285,"cvpos":0.9917}}}},{"date":"2025-08-26T16:00:00.000Z","mc":5547712978.24,"ps_ttm":{"mcw":16.8444},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4199,"q5v":13.6135,"q2v":12.0285,"cvpos":0.9711}}}},{"date":"2025-08-25T16:00:00.000Z","mc":5501567491.360001,"ps_ttm":{"mcw":16.7043},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4101,"q5v":13.6132,"q2v":12.0285,"cvpos":0.9669}}}},{"date":"2025-08-24T16:00:00.000Z","mc":5604113017.76,"ps_ttm":{"mcw":17.0156},"statistics":{"ps_ttm":{"mcw":{"q8v":15.406,"q5v":13.6132,"q2v":12.0285,"cvpos":0.9862}}}},{"date":"2025-08-21T16:00:00.000Z","mc":5588731188.8,"ps_ttm":{"mcw":16.9689},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3981,"q5v":13.6252,"q2v":12.0285,"cvpos":0.9849}}}},{"date":"2025-08-20T16:00:00.000Z","mc":5573349359.839999,"ps_ttm":{"mcw":16.9222},"statistics":{"ps_ttm":{"mcw":{"q8v":15.386,"q5v":13.6132,"q2v":12.0285,"cvpos":0.9794}}}},{"date":"2025-08-19T16:00:00.000Z","mc":5614367570.4,"ps_ttm":{"mcw":17.0468},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3857,"q5v":13.6129,"q2v":12.0285,"cvpos":0.9876}}}},{"date":"2025-08-18T16:00:00.000Z","mc":5573349359.839999,"ps_ttm":{"mcw":16.9222},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3844,"q5v":13.6118,"q2v":12.0285,"cvpos":0.9821}}}},{"date":"2025-08-17T16:00:00.000Z","mc":5557967530.88,"ps_ttm":{"mcw":16.8755},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3833,"q5v":13.6085,"q2v":12.0285,"cvpos":0.9793}}}},{"date":"2025-08-14T16:00:00.000Z","mc":5460549280.8,"ps_ttm":{"mcw":17.0735},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3831,"q5v":13.6118,"q2v":12.0285,"cvpos":0.989}}}},{"date":"2025-08-13T16:00:00.000Z","mc":5316985543.839999,"ps_ttm":{"mcw":16.6246},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3829,"q5v":13.6118,"q2v":12.0285,"cvpos":0.9684}}}},{"date":"2025-08-12T16:00:00.000Z","mc":5460549280.8,"ps_ttm":{"mcw":17.0735},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3819,"q5v":13.6107,"q2v":12.0285,"cvpos":0.9904}}}},{"date":"2025-08-11T16:00:00.000Z","mc":5327240096.4800005,"ps_ttm":{"mcw":16.6566},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3711,"q5v":13.6085,"q2v":12.0285,"cvpos":0.971}}}},{"date":"2025-08-10T16:00:00.000Z","mc":5076003556.8,"ps_ttm":{"mcw":15.8711},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3681,"q5v":13.6085,"q2v":12.0285,"cvpos":0.9021}}}},{"date":"2025-08-07T16:00:00.000Z","mc":4963203477.76,"ps_ttm":{"mcw":15.5184},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3551,"q5v":13.5934,"q2v":12.0285,"cvpos":0.8404}}}},{"date":"2025-08-06T16:00:00.000Z","mc":5014476240.96,"ps_ttm":{"mcw":15.6787},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3482,"q5v":13.5796,"q2v":12.0285,"cvpos":0.8735}}}},{"date":"2025-08-05T16:00:00.000Z","mc":5065749004.160001,"ps_ttm":{"mcw":15.839},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3429,"q5v":13.5779,"q2v":12.0285,"cvpos":0.8953}}}},{"date":"2025-08-04T16:00:00.000Z","mc":5065749004.160001,"ps_ttm":{"mcw":15.839},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3421,"q5v":13.5758,"q2v":12.0285,"cvpos":0.8966}}}},{"date":"2025-08-03T16:00:00.000Z","mc":5019603517.28,"ps_ttm":{"mcw":15.6948},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3421,"q5v":13.573,"q2v":12.0285,"cvpos":0.8786}}}},{"date":"2025-07-31T16:00:00.000Z","mc":5045239898.88,"ps_ttm":{"mcw":15.7749},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3419,"q5v":13.5671,"q2v":12.0285,"cvpos":0.8913}}}},{"date":"2025-07-30T16:00:00.000Z","mc":5009348964.639999,"ps_ttm":{"mcw":15.6627},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3373,"q5v":13.5652,"q2v":12.0285,"cvpos":0.8776}}}},{"date":"2025-07-29T16:00:00.000Z","mc":5142658148.96,"ps_ttm":{"mcw":16.0795},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3285,"q5v":13.5652,"q2v":12.0285,"cvpos":0.9284}}}},{"date":"2025-07-28T16:00:00.000Z","mc":5311858267.5199995,"ps_ttm":{"mcw":16.6085},"statistics":{"ps_ttm":{"mcw":{"q8v":15.326,"q5v":13.5613,"q2v":12.0285,"cvpos":0.9697}}}},{"date":"2025-07-27T16:00:00.000Z","mc":5260585504.32,"ps_ttm":{"mcw":16.4482},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3149,"q5v":13.5569,"q2v":12.0285,"cvpos":0.9614}}}},{"date":"2025-07-24T16:00:00.000Z","mc":5270840056.96,"ps_ttm":{"mcw":16.4803},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3117,"q5v":13.5503,"q2v":12.0285,"cvpos":0.9656}}}},{"date":"2025-07-23T16:00:00.000Z","mc":5332367372.8,"ps_ttm":{"mcw":16.6727},"statistics":{"ps_ttm":{"mcw":{"q8v":15.31,"q5v":13.5494,"q2v":12.0285,"cvpos":0.9739}}}},{"date":"2025-07-22T16:00:00.000Z","mc":5173421806.88,"ps_ttm":{"mcw":16.1757},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3089,"q5v":13.549,"q2v":12.0285,"cvpos":0.9477}}}},{"date":"2025-07-21T16:00:00.000Z","mc":5311858267.5199995,"ps_ttm":{"mcw":16.6085},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3051,"q5v":13.5454,"q2v":12.0285,"cvpos":0.9724}}}},{"date":"2025-07-20T16:00:00.000Z","mc":5358003754.4,"ps_ttm":{"mcw":16.7528},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2979,"q5v":13.5401,"q2v":12.0285,"cvpos":0.9821}}}},{"date":"2025-07-17T16:00:00.000Z","mc":5260585504.32,"ps_ttm":{"mcw":16.4482},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2818,"q5v":13.5338,"q2v":12.0285,"cvpos":0.9684}}}},{"date":"2025-07-16T16:00:00.000Z","mc":5419531070.24,"ps_ttm":{"mcw":16.9452},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2729,"q5v":13.5329,"q2v":12.0285,"cvpos":0.9862}}}},{"date":"2025-07-15T16:00:00.000Z","mc":5117021767.360001,"ps_ttm":{"mcw":15.9994},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2729,"q5v":13.5329,"q2v":12.0285,"cvpos":0.9339}}}},{"date":"2025-07-14T16:00:00.000Z","mc":5050367175.2,"ps_ttm":{"mcw":15.7909},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.5317,"q2v":12.0285,"cvpos":0.909}}}},{"date":"2025-07-13T16:00:00.000Z","mc":5152912701.6,"ps_ttm":{"mcw":16.1116},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2619,"q5v":13.5277,"q2v":12.0285,"cvpos":0.9462}}}},{"date":"2025-07-10T16:00:00.000Z","mc":5424658346.56,"ps_ttm":{"mcw":16.9612},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2336,"q5v":13.5277,"q2v":12.0285,"cvpos":0.9876}}}},{"date":"2025-07-09T16:00:00.000Z","mc":5337494649.12,"ps_ttm":{"mcw":16.6887},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2255,"q5v":13.5229,"q2v":12.0285,"cvpos":0.9821}}}},{"date":"2025-07-08T16:00:00.000Z","mc":5347749201.76,"ps_ttm":{"mcw":16.7208},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2223,"q5v":13.5209,"q2v":12.0285,"cvpos":0.9835}}}},{"date":"2025-07-07T16:00:00.000Z","mc":5127276320,"ps_ttm":{"mcw":16.0314},"statistics":{"ps_ttm":{"mcw":{"q8v":15.212,"q5v":13.5189,"q2v":12.0285,"cvpos":0.9421}}}},{"date":"2025-07-06T16:00:00.000Z","mc":5024730793.6,"ps_ttm":{"mcw":15.7108},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1999,"q5v":13.5127,"q2v":12.0285,"cvpos":0.9062}}}},{"date":"2025-07-03T16:00:00.000Z","mc":4906803438.24,"ps_ttm":{"mcw":15.3421},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1952,"q5v":13.4972,"q2v":12.0285,"cvpos":0.8294}}}},{"date":"2025-07-02T16:00:00.000Z","mc":4901676161.92,"ps_ttm":{"mcw":15.326},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1782,"q5v":13.4972,"q2v":12.0285,"cvpos":0.8253}}}},{"date":"2025-07-01T16:00:00.000Z","mc":4881167056.639999,"ps_ttm":{"mcw":15.2619},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1762,"q5v":13.4963,"q2v":12.0285,"cvpos":0.8113}}}},{"date":"2025-06-30T16:00:00.000Z","mc":4968330754.08,"ps_ttm":{"mcw":15.5344},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1655,"q5v":13.494,"q2v":12.0285,"cvpos":0.8759}}}},{"date":"2025-06-29T16:00:00.000Z","mc":5065749004.160001,"ps_ttm":{"mcw":15.839},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1343,"q5v":13.494,"q2v":12.0285,"cvpos":0.92}}}},{"date":"2025-06-26T16:00:00.000Z","mc":5106767214.72,"ps_ttm":{"mcw":15.9673},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1279,"q5v":13.4972,"q2v":12.0285,"cvpos":0.9354}}}},{"date":"2025-06-25T16:00:00.000Z","mc":5106767214.72,"ps_ttm":{"mcw":15.9673},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1118,"q5v":13.4972,"q2v":12.0285,"cvpos":0.9367}}}},{"date":"2025-06-24T16:00:00.000Z","mc":5076003556.8,"ps_ttm":{"mcw":15.8711},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4963,"q2v":12.0285,"cvpos":0.9284}}}},{"date":"2025-06-23T16:00:00.000Z","mc":4614548688,"ps_ttm":{"mcw":14.4283},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.494,"q2v":12.0285,"cvpos":0.6579}}}},{"date":"2025-06-22T16:00:00.000Z","mc":4481239503.68,"ps_ttm":{"mcw":14.0115},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.494,"q2v":12.0285,"cvpos":0.5959}}}},{"date":"2025-06-19T16:00:00.000Z","mc":4327421214.08,"ps_ttm":{"mcw":13.5305},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4972,"q2v":12.0285,"cvpos":0.5076}}}},{"date":"2025-06-18T16:00:00.000Z","mc":4399203082.56,"ps_ttm":{"mcw":13.755},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4972,"q2v":12.0285,"cvpos":0.5612}}}},{"date":"2025-06-17T16:00:00.000Z","mc":4706839661.76,"ps_ttm":{"mcw":14.7168},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4963,"q2v":12.0285,"cvpos":0.7204}}}},{"date":"2025-06-16T16:00:00.000Z","mc":4819639740.8,"ps_ttm":{"mcw":15.0695},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.494,"q2v":12.0285,"cvpos":0.7945}}}},{"date":"2025-06-15T16:00:00.000Z","mc":4752985148.639999,"ps_ttm":{"mcw":14.8611},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.494,"q2v":12.0285,"cvpos":0.749}}}},{"date":"2025-06-12T16:00:00.000Z","mc":4619675964.32,"ps_ttm":{"mcw":14.4443},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4972,"q2v":12.0285,"cvpos":0.6602}}}},{"date":"2025-06-11T16:00:00.000Z","mc":4814512464.4800005,"ps_ttm":{"mcw":15.0535},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4972,"q2v":12.0285,"cvpos":0.7895}}}},{"date":"2025-06-10T16:00:00.000Z","mc":4768366977.6,"ps_ttm":{"mcw":14.9092},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4963,"q2v":12.0285,"cvpos":0.77}}}},{"date":"2025-06-09T16:00:00.000Z","mc":4681203280.160001,"ps_ttm":{"mcw":14.6367},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.494,"q2v":12.0285,"cvpos":0.7076}}}},{"date":"2025-06-08T16:00:00.000Z","mc":4758112424.96,"ps_ttm":{"mcw":14.8772},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.494,"q2v":12.0285,"cvpos":0.7572}}}},{"date":"2025-06-05T16:00:00.000Z","mc":4670948727.5199995,"ps_ttm":{"mcw":14.6046},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4906,"q2v":12.0285,"cvpos":0.6988}}}},{"date":"2025-06-04T16:00:00.000Z","mc":4742730596,"ps_ttm":{"mcw":14.8291},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4889,"q2v":12.0285,"cvpos":0.7497}}}},{"date":"2025-06-03T16:00:00.000Z","mc":4722221490.72,"ps_ttm":{"mcw":14.7649},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4883,"q2v":12.0285,"cvpos":0.7397}}}},{"date":"2025-06-02T16:00:00.000Z","mc":4665821451.2,"ps_ttm":{"mcw":14.5886},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4847,"q2v":12.0285,"cvpos":0.6979}}}},{"date":"2025-05-29T16:00:00.000Z","mc":4558148648.4800005,"ps_ttm":{"mcw":14.2519},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4443,"q2v":12.0285,"cvpos":0.6479}}}},{"date":"2025-05-28T16:00:00.000Z","mc":4470984951.04,"ps_ttm":{"mcw":13.9794},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.433,"q2v":12.0285,"cvpos":0.6011}}}},{"date":"2025-05-27T16:00:00.000Z","mc":4353057595.68,"ps_ttm":{"mcw":13.6107},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4298,"q2v":12.0285,"cvpos":0.5441}}}},{"date":"2025-05-26T16:00:00.000Z","mc":4470984951.04,"ps_ttm":{"mcw":13.9794},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4289,"q2v":12.0285,"cvpos":0.6014}}}},{"date":"2025-05-25T16:00:00.000Z","mc":4512003161.6,"ps_ttm":{"mcw":14.1076},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4289,"q2v":12.0285,"cvpos":0.6152}}}},{"date":"2025-05-22T16:00:00.000Z","mc":4486366780,"ps_ttm":{"mcw":14.0275},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4289,"q2v":12.0285,"cvpos":0.6094}}}},{"date":"2025-05-21T16:00:00.000Z","mc":4670948727.5199995,"ps_ttm":{"mcw":14.6046},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4289,"q2v":12.0285,"cvpos":0.7029}}}},{"date":"2025-05-20T16:00:00.000Z","mc":4819639740.8,"ps_ttm":{"mcw":15.0695},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.428,"q2v":12.0285,"cvpos":0.7948}}}},{"date":"2025-05-19T16:00:00.000Z","mc":4752985148.639999,"ps_ttm":{"mcw":14.8611},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4275,"q2v":12.0285,"cvpos":0.7545}}}},{"date":"2025-05-18T16:00:00.000Z","mc":4768366977.6,"ps_ttm":{"mcw":14.9092},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4275,"q2v":12.0285,"cvpos":0.7724}}}},{"date":"2025-05-15T16:00:00.000Z","mc":4670948727.5199995,"ps_ttm":{"mcw":14.6046},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4275,"q2v":12.0285,"cvpos":0.7084}}}},{"date":"2025-05-14T16:00:00.000Z","mc":4717094214.4,"ps_ttm":{"mcw":14.7489},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4275,"q2v":12.0285,"cvpos":0.7428}}}},{"date":"2025-05-13T16:00:00.000Z","mc":4906803438.24,"ps_ttm":{"mcw":15.3421},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1063,"q5v":13.4271,"q2v":12.0285,"cvpos":0.8361}}}},{"date":"2025-05-12T16:00:00.000Z","mc":4686330556.4800005,"ps_ttm":{"mcw":14.6527},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4253,"q2v":12.0285,"cvpos":0.7214}}}},{"date":"2025-05-11T16:00:00.000Z","mc":4758112424.96,"ps_ttm":{"mcw":14.8772},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4232,"q2v":12.0285,"cvpos":0.7628}}}},{"date":"2025-05-08T16:00:00.000Z","mc":4599166859.04,"ps_ttm":{"mcw":14.3802},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4253,"q2v":12.0285,"cvpos":0.6768}}}},{"date":"2025-05-07T16:00:00.000Z","mc":4747857872.32,"ps_ttm":{"mcw":14.8451},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4232,"q2v":12.0285,"cvpos":0.7579}}}},{"date":"2025-05-06T16:00:00.000Z","mc":4758112424.96,"ps_ttm":{"mcw":14.8772},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.423,"q2v":12.0285,"cvpos":0.7645}}}},{"date":"2025-05-05T16:00:00.000Z","mc":4706839661.76,"ps_ttm":{"mcw":14.7168},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4195,"q2v":12.0285,"cvpos":0.7393}}}},{"date":"2025-04-29T16:00:00.000Z","mc":4476112227.360001,"ps_ttm":{"mcw":13.9954},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4144,"q2v":12.0285,"cvpos":0.6198}}}},{"date":"2025-04-28T16:00:00.000Z","mc":4594039582.72,"ps_ttm":{"mcw":14.3641},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4143,"q2v":12.0285,"cvpos":0.68}}}},{"date":"2025-04-27T16:00:00.000Z","mc":4604294135.360001,"ps_ttm":{"mcw":14.3962},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4068,"q2v":12.0264,"cvpos":0.6828}}}},{"date":"2025-04-24T16:00:00.000Z","mc":4783748806.56,"ps_ttm":{"mcw":14.9573},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.4029,"q2v":12.0264,"cvpos":0.7827}}}},{"date":"2025-04-23T16:00:00.000Z","mc":4691457832.8,"ps_ttm":{"mcw":14.6687},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0938,"q5v":13.4029,"q2v":12.0264,"cvpos":0.7318}}}},{"date":"2025-04-22T16:00:00.000Z","mc":4896548885.6,"ps_ttm":{"mcw":15.31},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0938,"q5v":13.3993,"q2v":12.0264,"cvpos":0.8292}}}},{"date":"2025-04-21T16:00:00.000Z","mc":4993967135.68,"ps_ttm":{"mcw":15.6146},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.3971,"q2v":12.0264,"cvpos":0.8952}}}},{"date":"2025-04-20T16:00:00.000Z","mc":4763239701.28,"ps_ttm":{"mcw":14.8932},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0885,"q5v":13.3971,"q2v":12.0264,"cvpos":0.771}}}},{"date":"2025-04-17T16:00:00.000Z","mc":4763239701.28,"ps_ttm":{"mcw":14.8932},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0885,"q5v":13.3944,"q2v":12.0264,"cvpos":0.773}}}},{"date":"2025-04-16T16:00:00.000Z","mc":4670948727.5199995,"ps_ttm":{"mcw":14.6046},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0885,"q5v":13.3909,"q2v":12.0264,"cvpos":0.7263}}}},{"date":"2025-04-15T16:00:00.000Z","mc":4706839661.76,"ps_ttm":{"mcw":14.7168},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0885,"q5v":13.3879,"q2v":12.0264,"cvpos":0.7466}}}},{"date":"2025-04-14T16:00:00.000Z","mc":4881167056.639999,"ps_ttm":{"mcw":15.5527},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0885,"q5v":13.3879,"q2v":12.0264,"cvpos":0.8841}}}},{"date":"2025-04-13T16:00:00.000Z","mc":5142658148.96,"ps_ttm":{"mcw":16.3859},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0799,"q5v":13.3855,"q2v":12.0264,"cvpos":0.9683}}}},{"date":"2025-04-10T16:00:00.000Z","mc":4952948925.12,"ps_ttm":{"mcw":15.7814},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0634,"q5v":13.3855,"q2v":12.0264,"cvpos":0.923}}}},{"date":"2025-04-09T16:00:00.000Z","mc":5081130833.12,"ps_ttm":{"mcw":16.1898},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0594,"q5v":13.3855,"q2v":12.0264,"cvpos":0.9615}}}},{"date":"2025-04-08T16:00:00.000Z","mc":5076003556.8,"ps_ttm":{"mcw":16.1735},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0565,"q5v":13.3831,"q2v":12.0264,"cvpos":0.9587}}}},{"date":"2025-04-07T16:00:00.000Z","mc":4896548885.6,"ps_ttm":{"mcw":15.6017},"statistics":{"ps_ttm":{"mcw":{"q8v":15.045,"q5v":13.3829,"q2v":12.0264,"cvpos":0.9007}}}},{"date":"2025-04-06T16:00:00.000Z","mc":4686330556.4800005,"ps_ttm":{"mcw":14.9319},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0321,"q5v":13.3829,"q2v":12.0264,"cvpos":0.7917}}}},{"date":"2025-04-02T16:00:00.000Z","mc":5204185464.8,"ps_ttm":{"mcw":16.5819},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0565,"q5v":13.3831,"q2v":12.0264,"cvpos":0.978}}}},{"date":"2025-04-01T16:00:00.000Z","mc":5060621727.839999,"ps_ttm":{"mcw":16.1245},"statistics":{"ps_ttm":{"mcw":{"q8v":15.045,"q5v":13.3829,"q2v":12.0264,"cvpos":0.9559}}}},{"date":"2025-03-31T16:00:00.000Z","mc":4927312543.5199995,"ps_ttm":{"mcw":15.6997},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0321,"q5v":13.3828,"q2v":12.0264,"cvpos":0.9185}}}},{"date":"2025-03-30T16:00:00.000Z","mc":5076003556.8,"ps_ttm":{"mcw":16.1735},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0321,"q5v":13.3828,"q2v":12.0264,"cvpos":0.9586}}}},{"date":"2025-03-27T16:00:00.000Z","mc":5152912701.6,"ps_ttm":{"mcw":16.4186},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0565,"q5v":13.3831,"q2v":12.0264,"cvpos":0.9656}}}},{"date":"2025-03-26T16:00:00.000Z","mc":4686330556.4800005,"ps_ttm":{"mcw":14.7251},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0565,"q5v":13.3831,"q2v":12.0264,"cvpos":0.7562}}}},{"date":"2025-03-25T16:00:00.000Z","mc":4860657951.360001,"ps_ttm":{"mcw":15.2729},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0565,"q5v":13.3829,"q2v":12.0264,"cvpos":0.829}}}},{"date":"2025-03-24T16:00:00.000Z","mc":4983712583.04,"ps_ttm":{"mcw":15.6595},"statistics":{"ps_ttm":{"mcw":{"q8v":15.045,"q5v":13.3828,"q2v":12.0264,"cvpos":0.9116}}}},{"date":"2025-03-23T16:00:00.000Z","mc":4896548885.6,"ps_ttm":{"mcw":15.3857},"statistics":{"ps_ttm":{"mcw":{"q8v":15.045,"q5v":13.3828,"q2v":12.0264,"cvpos":0.8577}}}},{"date":"2025-03-20T16:00:00.000Z","mc":4609421411.68,"ps_ttm":{"mcw":14.4835},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0594,"q5v":13.3831,"q2v":12.0264,"cvpos":0.7135}}}},{"date":"2025-03-19T16:00:00.000Z","mc":4732476043.360001,"ps_ttm":{"mcw":14.8701},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0634,"q5v":13.3831,"q2v":12.0264,"cvpos":0.7727}}}},{"date":"2025-03-18T16:00:00.000Z","mc":4870912504,"ps_ttm":{"mcw":15.3051},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0634,"q5v":13.3829,"q2v":12.0264,"cvpos":0.8303}}}},{"date":"2025-03-17T16:00:00.000Z","mc":4778621530.24,"ps_ttm":{"mcw":15.0151},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0594,"q5v":13.3828,"q2v":12.0264,"cvpos":0.7928}}}},{"date":"2025-03-16T16:00:00.000Z","mc":4717094214.4,"ps_ttm":{"mcw":14.8218},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0634,"q5v":13.3828,"q2v":12.0264,"cvpos":0.768}}}},{"date":"2025-03-13T16:00:00.000Z","mc":4732476043.360001,"ps_ttm":{"mcw":14.8701},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0885,"q5v":13.3831,"q2v":12.0264,"cvpos":0.7713}}}},{"date":"2025-03-12T16:00:00.000Z","mc":4301784832.4800005,"ps_ttm":{"mcw":13.5168},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.3831,"q2v":12.0264,"cvpos":0.5386}}}},{"date":"2025-03-11T16:00:00.000Z","mc":4378693977.28,"ps_ttm":{"mcw":13.7585},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.3829,"q2v":12.0264,"cvpos":0.6014}}}},{"date":"2025-03-10T16:00:00.000Z","mc":4363312148.32,"ps_ttm":{"mcw":13.7101},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0916,"q5v":13.3828,"q2v":12.0264,"cvpos":0.5939}}}},{"date":"2025-03-09T16:00:00.000Z","mc":4332548490.4,"ps_ttm":{"mcw":13.6135},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0938,"q5v":13.3828,"q2v":12.0264,"cvpos":0.5746}}}},{"date":"2025-03-06T16:00:00.000Z","mc":4306912108.8,"ps_ttm":{"mcw":13.5329},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1279,"q5v":13.3831,"q2v":12.0264,"cvpos":0.5413}}}},{"date":"2025-03-05T16:00:00.000Z","mc":4517130437.92,"ps_ttm":{"mcw":14.1935},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1343,"q5v":13.3831,"q2v":12.0264,"cvpos":0.6625}}}},{"date":"2025-03-04T16:00:00.000Z","mc":4460730398.4,"ps_ttm":{"mcw":14.0162},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1343,"q5v":13.3829,"q2v":12.0264,"cvpos":0.6331}}}},{"date":"2025-03-03T16:00:00.000Z","mc":4055675569.12,"ps_ttm":{"mcw":12.7435},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1343,"q5v":13.3828,"q2v":12.0264,"cvpos":0.3066}}}},{"date":"2025-03-02T16:00:00.000Z","mc":3891602726.88,"ps_ttm":{"mcw":12.228},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1655,"q5v":13.3831,"q2v":12.0264,"cvpos":0.2182}}}},{"date":"2025-02-27T16:00:00.000Z","mc":3901857279.52,"ps_ttm":{"mcw":12.2602},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1952,"q5v":13.3879,"q2v":12.0264,"cvpos":0.2204}}}},{"date":"2025-02-26T16:00:00.000Z","mc":4050548292.8,"ps_ttm":{"mcw":12.7274},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1999,"q5v":13.3938,"q2v":12.0264,"cvpos":0.2961}}}},{"date":"2025-02-25T16:00:00.000Z","mc":4117202884.9599996,"ps_ttm":{"mcw":12.9368},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1999,"q5v":13.3944,"q2v":12.0264,"cvpos":0.3559}}}},{"date":"2025-02-24T16:00:00.000Z","mc":4045421016.48,"ps_ttm":{"mcw":12.7113},"statistics":{"ps_ttm":{"mcw":{"q8v":15.1999,"q5v":13.3949,"q2v":12.0264,"cvpos":0.2942}}}},{"date":"2025-02-23T16:00:00.000Z","mc":4122330161.2799997,"ps_ttm":{"mcw":12.9529},"statistics":{"ps_ttm":{"mcw":{"q8v":15.212,"q5v":13.3993,"q2v":12.0264,"cvpos":0.3564}}}},{"date":"2025-02-20T16:00:00.000Z","mc":4112075608.64,"ps_ttm":{"mcw":12.9207},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2336,"q5v":13.4116,"q2v":12.0264,"cvpos":0.3457}}}},{"date":"2025-02-19T16:00:00.000Z","mc":4137711990.2400002,"ps_ttm":{"mcw":13.0013},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2594,"q5v":13.4142,"q2v":12.0264,"cvpos":0.3705}}}},{"date":"2025-02-18T16:00:00.000Z","mc":4173602924.4800005,"ps_ttm":{"mcw":13.1141},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2594,"q5v":13.4143,"q2v":12.0264,"cvpos":0.4138}}}},{"date":"2025-02-17T16:00:00.000Z","mc":4096693779.6800003,"ps_ttm":{"mcw":12.8724},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2594,"q5v":13.4144,"q2v":12.0264,"cvpos":0.3343}}}},{"date":"2025-02-16T16:00:00.000Z","mc":4317166661.44,"ps_ttm":{"mcw":13.5652},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2594,"q5v":13.4159,"q2v":12.0264,"cvpos":0.5414}}}},{"date":"2025-02-13T16:00:00.000Z","mc":4250512069.2799997,"ps_ttm":{"mcw":13.3557},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2594,"q5v":13.423,"q2v":12.0264,"cvpos":0.4711}}}},{"date":"2025-02-12T16:00:00.000Z","mc":4317166661.44,"ps_ttm":{"mcw":13.5652},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.4235,"q2v":12.0264,"cvpos":0.5386}}}},{"date":"2025-02-11T16:00:00.000Z","mc":4368439424.639999,"ps_ttm":{"mcw":13.7263},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.4232,"q2v":12.0264,"cvpos":0.5738}}}},{"date":"2025-02-10T16:00:00.000Z","mc":4306912108.8,"ps_ttm":{"mcw":13.5329},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.423,"q2v":12.0264,"cvpos":0.5262}}}},{"date":"2025-02-09T16:00:00.000Z","mc":4358184872,"ps_ttm":{"mcw":13.694},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.423,"q2v":12.0264,"cvpos":0.5663}}}},{"date":"2025-02-06T16:00:00.000Z","mc":4281275727.2,"ps_ttm":{"mcw":13.4524},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.4235,"q2v":12.0264,"cvpos":0.5083}}}},{"date":"2025-02-05T16:00:00.000Z","mc":4163348371.8399997,"ps_ttm":{"mcw":13.0818},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.4235,"q2v":12.0264,"cvpos":0.4022}}}},{"date":"2025-02-04T16:00:00.000Z","mc":4081311950.72,"ps_ttm":{"mcw":12.8241},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.4253,"q2v":12.0264,"cvpos":0.3172}}}},{"date":"2025-01-26T16:00:00.000Z","mc":3999275529.6,"ps_ttm":{"mcw":12.5663},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.4275,"q2v":12.0264,"cvpos":0.2566}}}},{"date":"2025-01-23T16:00:00.000Z","mc":4122330161.2799997,"ps_ttm":{"mcw":12.9529},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2634,"q5v":13.433,"q2v":12.0264,"cvpos":0.3494}}}},{"date":"2025-01-22T16:00:00.000Z","mc":4153093819.2,"ps_ttm":{"mcw":13.0496},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2729,"q5v":13.4419,"q2v":12.0264,"cvpos":0.3824}}}},{"date":"2025-01-21T16:00:00.000Z","mc":4117202884.9599996,"ps_ttm":{"mcw":12.9368},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2729,"q5v":13.4476,"q2v":12.0264,"cvpos":0.3485}}}},{"date":"2025-01-20T16:00:00.000Z","mc":4168475648.1600003,"ps_ttm":{"mcw":13.0979},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2729,"q5v":13.455,"q2v":12.0264,"cvpos":0.4}}}},{"date":"2025-01-19T16:00:00.000Z","mc":4214621135.0400004,"ps_ttm":{"mcw":13.2429},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2818,"q5v":13.4717,"q2v":12.0264,"cvpos":0.4345}}}},{"date":"2025-01-16T16:00:00.000Z","mc":4194112029.7599998,"ps_ttm":{"mcw":13.1785},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3117,"q5v":13.4889,"q2v":12.0264,"cvpos":0.4182}}}},{"date":"2025-01-15T16:00:00.000Z","mc":4173602924.4800005,"ps_ttm":{"mcw":13.1141},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3149,"q5v":13.4906,"q2v":12.0264,"cvpos":0.4017}}}},{"date":"2025-01-14T16:00:00.000Z","mc":4122330161.2799997,"ps_ttm":{"mcw":12.9529},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3149,"q5v":13.4918,"q2v":12.0264,"cvpos":0.3485}}}},{"date":"2025-01-13T16:00:00.000Z","mc":4091566503.36,"ps_ttm":{"mcw":12.8563},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3149,"q5v":13.494,"q2v":12.0264,"cvpos":0.3269}}}},{"date":"2025-01-12T16:00:00.000Z","mc":3855711792.64,"ps_ttm":{"mcw":12.1152},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3285,"q5v":13.4972,"q2v":12.0264,"cvpos":0.2083}}}},{"date":"2025-01-09T16:00:00.000Z","mc":3819820858.4,"ps_ttm":{"mcw":12.0024},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3429,"q5v":13.5056,"q2v":12.0264,"cvpos":0.1939}}}},{"date":"2025-01-08T16:00:00.000Z","mc":3978766424.3199997,"ps_ttm":{"mcw":12.5018},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3482,"q5v":13.5147,"q2v":12.0285,"cvpos":0.2448}}}},{"date":"2025-01-07T16:00:00.000Z","mc":3963384595.36,"ps_ttm":{"mcw":12.4535},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3482,"q5v":13.5209,"q2v":12.0285,"cvpos":0.2397}}}},{"date":"2025-01-06T16:00:00.000Z","mc":3989020976.96,"ps_ttm":{"mcw":12.5341},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3482,"q5v":13.5229,"q2v":12.0285,"cvpos":0.2455}}}},{"date":"2025-01-05T16:00:00.000Z","mc":3824948134.72,"ps_ttm":{"mcw":12.0185},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3551,"q5v":13.5298,"q2v":12.0285,"cvpos":0.1959}}}},{"date":"2025-01-02T16:00:00.000Z","mc":3860839068.96,"ps_ttm":{"mcw":12.1313},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3819,"q5v":13.5401,"q2v":12.0705,"cvpos":0.2063}}}},{"date":"2025-01-01T16:00:00.000Z","mc":4050548292.8,"ps_ttm":{"mcw":12.7274},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3819,"q5v":13.5418,"q2v":12.0705,"cvpos":0.2837}}}},{"date":"2024-12-30T16:00:00.000Z","mc":4342803043.04,"ps_ttm":{"mcw":13.6457},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3819,"q5v":13.5419,"q2v":12.0705,"cvpos":0.5269}}}},{"date":"2024-12-29T16:00:00.000Z","mc":4614548688,"ps_ttm":{"mcw":14.4996},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3829,"q5v":13.5419,"q2v":12.0705,"cvpos":0.6621}}}},{"date":"2024-12-26T16:00:00.000Z","mc":4435094016.8,"ps_ttm":{"mcw":13.9357},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3844,"q5v":13.5455,"q2v":12.0705,"cvpos":0.5695}}}},{"date":"2024-12-25T16:00:00.000Z","mc":4322293937.76,"ps_ttm":{"mcw":13.5813},"statistics":{"ps_ttm":{"mcw":{"q8v":15.386,"q5v":13.5455,"q2v":12.0705,"cvpos":0.5131}}}},{"date":"2024-12-24T16:00:00.000Z","mc":4276148450.88,"ps_ttm":{"mcw":13.4363},"statistics":{"ps_ttm":{"mcw":{"q8v":15.386,"q5v":13.542,"q2v":12.0705,"cvpos":0.478}}}},{"date":"2024-12-23T16:00:00.000Z","mc":4527384990.56,"ps_ttm":{"mcw":14.2257},"statistics":{"ps_ttm":{"mcw":{"q8v":15.386,"q5v":13.5455,"q2v":12.0705,"cvpos":0.6138}}}},{"date":"2024-12-22T16:00:00.000Z","mc":4424839464.160001,"ps_ttm":{"mcw":13.9035},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3884,"q5v":13.5455,"q2v":12.0705,"cvpos":0.5614}}}},{"date":"2024-12-19T16:00:00.000Z","mc":4768366977.6,"ps_ttm":{"mcw":14.9829},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4101,"q5v":13.5494,"q2v":12.0705,"cvpos":0.7235}}}},{"date":"2024-12-18T16:00:00.000Z","mc":4717094214.4,"ps_ttm":{"mcw":14.8218},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4168,"q5v":13.5494,"q2v":12.0705,"cvpos":0.7001}}}},{"date":"2024-12-17T16:00:00.000Z","mc":4763239701.28,"ps_ttm":{"mcw":14.9668},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4168,"q5v":13.549,"q2v":12.0705,"cvpos":0.7218}}}},{"date":"2024-12-16T16:00:00.000Z","mc":4809385188.160001,"ps_ttm":{"mcw":15.1118},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4168,"q5v":13.5455,"q2v":12.0705,"cvpos":0.7434}}}},{"date":"2024-12-15T16:00:00.000Z","mc":5183676359.5199995,"ps_ttm":{"mcw":16.2878},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4199,"q5v":13.5455,"q2v":12.0705,"cvpos":0.9103}}}},{"date":"2024-12-12T16:00:00.000Z","mc":5399021964.96,"ps_ttm":{"mcw":16.9645},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.5494,"q2v":12.0705,"cvpos":0.9436}}}},{"date":"2024-12-11T16:00:00.000Z","mc":5373385583.360001,"ps_ttm":{"mcw":16.8839},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.5494,"q2v":12.0705,"cvpos":0.9381}}}},{"date":"2024-12-10T16:00:00.000Z","mc":5086258109.44,"ps_ttm":{"mcw":15.9817},"statistics":{"ps_ttm":{"mcw":{"q8v":15.429,"q5v":13.549,"q2v":12.0705,"cvpos":0.8857}}}},{"date":"2024-12-09T16:00:00.000Z","mc":5106767214.72,"ps_ttm":{"mcw":16.0462},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4199,"q5v":13.5455,"q2v":12.0705,"cvpos":0.8883}}}},{"date":"2024-12-08T16:00:00.000Z","mc":5132403596.32,"ps_ttm":{"mcw":16.1267},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4199,"q5v":13.5455,"q2v":12.0705,"cvpos":0.8966}}}},{"date":"2024-12-05T16:00:00.000Z","mc":5224694570.08,"ps_ttm":{"mcw":16.4167},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.5494,"q2v":12.0705,"cvpos":0.9133}}}},{"date":"2024-12-04T16:00:00.000Z","mc":5229821846.4,"ps_ttm":{"mcw":16.4328},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.5494,"q2v":12.0705,"cvpos":0.9133}}}},{"date":"2024-12-03T16:00:00.000Z","mc":5096512662.08,"ps_ttm":{"mcw":16.014},"statistics":{"ps_ttm":{"mcw":{"q8v":15.429,"q5v":13.549,"q2v":12.0705,"cvpos":0.8857}}}},{"date":"2024-12-02T16:00:00.000Z","mc":5306730991.2,"ps_ttm":{"mcw":16.6745},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4199,"q5v":13.5455,"q2v":12.0705,"cvpos":0.9255}}}},{"date":"2024-12-01T16:00:00.000Z","mc":5127276320,"ps_ttm":{"mcw":16.1106},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4199,"q5v":13.5455,"q2v":12.0705,"cvpos":0.8938}}}},{"date":"2024-11-28T16:00:00.000Z","mc":5234949122.72,"ps_ttm":{"mcw":16.449},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.5494,"q2v":12.0705,"cvpos":0.912}}}},{"date":"2024-11-27T16:00:00.000Z","mc":4794003359.2,"ps_ttm":{"mcw":15.0634},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.5494,"q2v":12.0705,"cvpos":0.7318}}}},{"date":"2024-11-26T16:00:00.000Z","mc":4645312345.92,"ps_ttm":{"mcw":14.5962},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.549,"q2v":12.0705,"cvpos":0.6653}}}},{"date":"2024-11-25T16:00:00.000Z","mc":4609421411.68,"ps_ttm":{"mcw":14.4835},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4304,"q5v":13.5455,"q2v":12.0705,"cvpos":0.6469}}}},{"date":"2024-11-24T16:00:00.000Z","mc":4517130437.92,"ps_ttm":{"mcw":14.1935},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4348,"q5v":13.5455,"q2v":12.0705,"cvpos":0.6028}}}},{"date":"2024-11-21T16:00:00.000Z","mc":4547894095.839999,"ps_ttm":{"mcw":14.2901},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4649,"q5v":13.5494,"q2v":12.0705,"cvpos":0.6176}}}},{"date":"2024-11-20T16:00:00.000Z","mc":4881167056.639999,"ps_ttm":{"mcw":15.3373},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4679,"q5v":13.5494,"q2v":12.0705,"cvpos":0.7662}}}},{"date":"2024-11-19T16:00:00.000Z","mc":4860657951.360001,"ps_ttm":{"mcw":15.2729},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4679,"q5v":13.549,"q2v":12.0705,"cvpos":0.7576}}}},{"date":"2024-11-18T16:00:00.000Z","mc":4829894293.44,"ps_ttm":{"mcw":15.1762},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4679,"q5v":13.5455,"q2v":12.0705,"cvpos":0.7421}}}},{"date":"2024-11-17T16:00:00.000Z","mc":4614548688,"ps_ttm":{"mcw":14.4996},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4707,"q5v":13.5455,"q2v":12.0705,"cvpos":0.651}}}},{"date":"2024-11-14T16:00:00.000Z","mc":4814512464.4800005,"ps_ttm":{"mcw":15.1279},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.5494,"q2v":12.0705,"cvpos":0.7331}}}},{"date":"2024-11-13T16:00:00.000Z","mc":5081130833.12,"ps_ttm":{"mcw":15.9656},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.5494,"q2v":12.0705,"cvpos":0.8666}}}},{"date":"2024-11-12T16:00:00.000Z","mc":5486185662.4,"ps_ttm":{"mcw":17.2384},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.549,"q2v":12.0705,"cvpos":0.9256}}}},{"date":"2024-11-11T16:00:00.000Z","mc":5306730991.2,"ps_ttm":{"mcw":16.6745},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.5455,"q2v":12.0705,"cvpos":0.9076}}}},{"date":"2024-11-10T16:00:00.000Z","mc":5445167451.839999,"ps_ttm":{"mcw":17.1095},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.5455,"q2v":12.0705,"cvpos":0.9228}}}},{"date":"2024-11-07T16:00:00.000Z","mc":5629749399.360001,"ps_ttm":{"mcw":17.6895},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.5494,"q2v":12.0705,"cvpos":0.9464}}}},{"date":"2024-11-06T16:00:00.000Z","mc":6255277110.4,"ps_ttm":{"mcw":19.655},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.5494,"q2v":12.0705,"cvpos":0.9835}}}},{"date":"2024-11-05T16:00:00.000Z","mc":5686149438.88,"ps_ttm":{"mcw":17.8667},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.549,"q2v":12.0705,"cvpos":0.9573}}}},{"date":"2024-11-04T16:00:00.000Z","mc":5578476636.160001,"ps_ttm":{"mcw":17.5284},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.5455,"q2v":12.0705,"cvpos":0.9366}}}},{"date":"2024-11-03T16:00:00.000Z","mc":5070876280.4800005,"ps_ttm":{"mcw":15.9334},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.5455,"q2v":12.0705,"cvpos":0.8676}}}},{"date":"2024-10-31T16:00:00.000Z","mc":4609421411.68,"ps_ttm":{"mcw":14.4835},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.5494,"q2v":12.0705,"cvpos":0.6424}}}},{"date":"2024-10-30T16:00:00.000Z","mc":4440221293.12,"ps_ttm":{"mcw":13.9518},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.5494,"q2v":12.0705,"cvpos":0.5681}}}},{"date":"2024-10-29T16:00:00.000Z","mc":4142839266.56,"ps_ttm":{"mcw":13.0174},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.549,"q2v":12.0705,"cvpos":0.3526}}}},{"date":"2024-10-28T16:00:00.000Z","mc":4260766621.92,"ps_ttm":{"mcw":13.3879},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4797,"q5v":13.5494,"q2v":12.0705,"cvpos":0.4579}}}},{"date":"2024-10-27T16:00:00.000Z","mc":4312039385.12,"statistics":{"ps_ttm":{"mcw":{"q8v":15.4946,"q5v":13.5503,"q2v":12.0705,"cvpos":0.4979}}},"ps_ttm":{"mcw":13.549}},{"date":"2024-10-24T16:00:00.000Z","mc":4122330161.2799997,"ps_ttm":{"mcw":12.9529},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5049,"q5v":13.5569,"q2v":12.0705,"cvpos":0.3356}}}},{"date":"2024-10-23T16:00:00.000Z","mc":4173602924.4800005,"ps_ttm":{"mcw":13.1141},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.5632,"q2v":12.0705,"cvpos":0.3851}}}},{"date":"2024-10-22T16:00:00.000Z","mc":4060802845.44,"ps_ttm":{"mcw":12.7596},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.5691,"q2v":12.0705,"cvpos":0.2893}}}},{"date":"2024-10-21T16:00:00.000Z","mc":4163348371.8399997,"ps_ttm":{"mcw":13.0818},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.5707,"q2v":12.0705,"cvpos":0.3779}}}},{"date":"2024-10-20T16:00:00.000Z","mc":4342803043.04,"ps_ttm":{"mcw":13.6457},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.573,"q2v":12.0705,"cvpos":0.5145}}}},{"date":"2024-10-17T16:00:00.000Z","mc":4281275727.2,"ps_ttm":{"mcw":13.6062},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.5758,"q2v":12.0705,"cvpos":0.5076}}}},{"date":"2024-10-16T16:00:00.000Z","mc":3891602726.88,"ps_ttm":{"mcw":12.3678},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.5758,"q2v":12.0705,"cvpos":0.2228}}}},{"date":"2024-10-15T16:00:00.000Z","mc":3686511674.0800004,"ps_ttm":{"mcw":11.716},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.5779,"q2v":12.0705,"cvpos":0.1818}}}},{"date":"2024-10-14T16:00:00.000Z","mc":3655748016.16,"ps_ttm":{"mcw":11.6183},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.5799,"q2v":12.0987,"cvpos":0.1793}}}},{"date":"2024-10-13T16:00:00.000Z","mc":3850584516.3199997,"ps_ttm":{"mcw":12.2375},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.5827,"q2v":12.1014,"cvpos":0.211}}}},{"date":"2024-10-10T16:00:00.000Z","mc":3537820660.8,"ps_ttm":{"mcw":11.2435},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.6047,"q2v":12.1014,"cvpos":0.1706}}}},{"date":"2024-10-09T16:00:00.000Z","mc":3840329963.6800003,"ps_ttm":{"mcw":12.2049},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.6092,"q2v":12.1021,"cvpos":0.205}}}},{"date":"2024-10-08T16:00:00.000Z","mc":4265893898.2400002,"ps_ttm":{"mcw":13.5574},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.6129,"q2v":12.1021,"cvpos":0.4876}}}},{"date":"2024-10-07T16:00:00.000Z","mc":4737603319.68,"ps_ttm":{"mcw":15.0565},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.6183,"q2v":12.1021,"cvpos":0.7131}}}},{"date":"2024-09-29T16:00:00.000Z","mc":4306912108.8,"ps_ttm":{"mcw":13.6877},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5074,"q5v":13.6092,"q2v":12.0987,"cvpos":0.3255}}}},{"date":"2024-09-26T16:00:00.000Z","mc":3917239108.48,"ps_ttm":{"mcw":12.4493},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5158,"q5v":13.6241,"q2v":12.0987,"cvpos":0.1829}}}},{"date":"2024-09-25T16:00:00.000Z","mc":3912111832.16,"ps_ttm":{"mcw":12.433},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5162,"q5v":13.6308,"q2v":12.1014,"cvpos":0.1816}}}},{"date":"2024-09-24T16:00:00.000Z","mc":3732657160.96,"ps_ttm":{"mcw":11.8627},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5162,"q5v":13.637,"q2v":12.1021,"cvpos":0.1708}}}},{"date":"2024-09-23T16:00:00.000Z","mc":3394256923.84,"ps_ttm":{"mcw":10.7872},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5162,"q5v":13.6448,"q2v":12.1166,"cvpos":0.1586}}}},{"date":"2024-09-22T16:00:00.000Z","mc":3086620344.64,"ps_ttm":{"mcw":9.8095},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5225,"q5v":13.6578,"q2v":12.1544,"cvpos":0.1159}}}},{"date":"2024-09-19T16:00:00.000Z","mc":3168656765.7599998,"ps_ttm":{"mcw":10.0702},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5343,"q5v":13.6724,"q2v":12.1803,"cvpos":0.1377}}}},{"date":"2024-09-18T16:00:00.000Z","mc":2881529291.84,"ps_ttm":{"mcw":9.1577},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5343,"q5v":13.6806,"q2v":12.2192,"cvpos":0.0303}}}},{"date":"2024-09-17T16:00:00.000Z","mc":2804620147.04,"ps_ttm":{"mcw":8.9133},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5343,"q5v":13.6889,"q2v":12.2322,"cvpos":0.0235}}}},{"date":"2024-09-12T16:00:00.000Z","mc":2712329173.28,"ps_ttm":{"mcw":8.62},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5735,"q5v":13.7111,"q2v":12.268,"cvpos":0.0124}}}},{"date":"2024-09-11T16:00:00.000Z","mc":2702074620.64,"ps_ttm":{"mcw":8.5874},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5786,"q5v":13.7173,"q2v":12.2791,"cvpos":0.0069}}}},{"date":"2024-09-10T16:00:00.000Z","mc":2717456449.6,"ps_ttm":{"mcw":8.6363},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5786,"q5v":13.7188,"q2v":12.303,"cvpos":0.0124}}}},{"date":"2024-09-09T16:00:00.000Z","mc":2753347383.84,"ps_ttm":{"mcw":8.7504},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5786,"q5v":13.7363,"q2v":12.3257,"cvpos":0.0138}}}},{"date":"2024-09-08T16:00:00.000Z","mc":2763601936.48,"ps_ttm":{"mcw":8.783},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5874,"q5v":13.7561,"q2v":12.3261,"cvpos":0.0138}}}},{"date":"2024-09-05T16:00:00.000Z","mc":2712329173.28,"ps_ttm":{"mcw":8.62},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6149,"q5v":13.7623,"q2v":12.3443,"cvpos":0.011}}}},{"date":"2024-09-04T16:00:00.000Z","mc":2737965554.88,"ps_ttm":{"mcw":8.7015},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6171,"q5v":13.7704,"q2v":12.3745,"cvpos":0.011}}}},{"date":"2024-09-03T16:00:00.000Z","mc":2691820068,"ps_ttm":{"mcw":8.5548},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6171,"q5v":13.7747,"q2v":12.3948,"cvpos":0.0028}}}},{"date":"2024-09-02T16:00:00.000Z","mc":2702074620.64,"ps_ttm":{"mcw":8.5874},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6171,"q5v":13.7798,"q2v":12.4052,"cvpos":0.0055}}}},{"date":"2024-09-01T16:00:00.000Z","mc":2691820068,"ps_ttm":{"mcw":8.5548},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6181,"q5v":13.7987,"q2v":12.4062,"cvpos":0.0028}}}},{"date":"2024-08-29T16:00:00.000Z","mc":2778983765.44,"ps_ttm":{"mcw":8.8318},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6379,"q5v":13.8234,"q2v":12.4065,"cvpos":0.0069}}}},{"date":"2024-08-28T16:00:00.000Z","mc":2702074620.64,"ps_ttm":{"mcw":8.5874},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6417,"q5v":13.8346,"q2v":12.4465,"cvpos":0.0041}}}},{"date":"2024-08-27T16:00:00.000Z","mc":2661056410.0800004,"ps_ttm":{"mcw":8.4571},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6417,"q5v":13.8354,"q2v":12.4515,"cvpos":0.0014}}}},{"date":"2024-08-26T16:00:00.000Z","mc":2655929133.7599998,"ps_ttm":{"mcw":8.4408},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6417,"q5v":13.839,"q2v":12.465,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","mc":2707201896.96,"ps_ttm":{"mcw":8.6037},"statistics":{"ps_ttm":{"mcw":{"q8v":15.643,"q5v":13.8442,"q2v":12.4855,"cvpos":0.0014}}}},{"date":"2024-08-22T16:00:00.000Z","mc":2696947344.3199997,"ps_ttm":{"mcw":8.5711},"statistics":{"ps_ttm":{"mcw":{"q8v":15.65,"q5v":13.8712,"q2v":12.4917,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":2789238318.0800004,"ps_ttm":{"mcw":8.8644},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6516,"q5v":13.8761,"q2v":12.517,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","mc":3096874897.28,"ps_ttm":{"mcw":9.8421},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6516,"q5v":13.8798,"q2v":12.5542,"cvpos":0.095}}}},{"date":"2024-08-19T16:00:00.000Z","mc":3086620344.64,"ps_ttm":{"mcw":9.8095},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6516,"q5v":13.8822,"q2v":12.557,"cvpos":0.0897}}}},{"date":"2024-08-18T16:00:00.000Z","mc":3112256726.2400002,"ps_ttm":{"mcw":9.891},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6664,"q5v":13.8857,"q2v":12.5612,"cvpos":0.0966}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3107129449.9199996,"ps_ttm":{"mcw":9.8747},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7176,"q5v":13.901,"q2v":12.582,"cvpos":0.0949}}}},{"date":"2024-08-14T16:00:00.000Z","mc":3199420423.6800003,"ps_ttm":{"mcw":9.4058},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7184,"q5v":13.9089,"q2v":12.5883,"cvpos":0.044}}}},{"date":"2024-08-13T16:00:00.000Z","mc":3143020384.16,"ps_ttm":{"mcw":9.24},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7184,"q5v":13.9105,"q2v":12.5897,"cvpos":0.0179}}}},{"date":"2024-08-12T16:00:00.000Z","mc":3168656765.7599998,"ps_ttm":{"mcw":9.3153},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7184,"q5v":13.9178,"q2v":12.6004,"cvpos":0.029}}}},{"date":"2024-08-11T16:00:00.000Z","mc":3143020384.16,"ps_ttm":{"mcw":9.24},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7184,"q5v":13.9281,"q2v":12.6022,"cvpos":0.0179}}}},{"date":"2024-08-08T16:00:00.000Z","mc":3163529489.44,"ps_ttm":{"mcw":9.3003},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":13.9493,"q2v":12.6039,"cvpos":0.022}}}},{"date":"2024-08-07T16:00:00.000Z","mc":3214802252.64,"ps_ttm":{"mcw":9.451},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":13.9628,"q2v":12.6205,"cvpos":0.0481}}}},{"date":"2024-08-06T16:00:00.000Z","mc":3219929528.96,"ps_ttm":{"mcw":9.4661},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":13.9748,"q2v":12.6247,"cvpos":0.0496}}}},{"date":"2024-08-05T16:00:00.000Z","mc":3240438634.2400002,"ps_ttm":{"mcw":9.5264},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":13.9776,"q2v":12.6247,"cvpos":0.0593}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3178911318.4,"ps_ttm":{"mcw":9.3455},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":13.9861,"q2v":12.6256,"cvpos":0.0303}}}},{"date":"2024-08-01T16:00:00.000Z","mc":3230184081.6,"ps_ttm":{"mcw":9.4962},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":14.0171,"q2v":12.6286,"cvpos":0.0523}}}},{"date":"2024-07-31T16:00:00.000Z","mc":3312220502.72,"ps_ttm":{"mcw":9.7374},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":14.0339,"q2v":12.6352,"cvpos":0.0729}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3332729608,"ps_ttm":{"mcw":9.7977},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":14.0393,"q2v":12.6444,"cvpos":0.0744}}}},{"date":"2024-07-29T16:00:00.000Z","mc":3178911318.4,"ps_ttm":{"mcw":9.3455},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":14.049,"q2v":12.6605,"cvpos":0.0303}}}},{"date":"2024-07-28T16:00:00.000Z","mc":3194293147.36,"ps_ttm":{"mcw":9.3907},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7304,"q5v":14.0619,"q2v":12.6675,"cvpos":0.0345}}}},{"date":"2024-07-25T16:00:00.000Z","mc":3168656765.7599998,"ps_ttm":{"mcw":9.3153},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7366,"q5v":14.0866,"q2v":12.6694,"cvpos":0.0261}}}},{"date":"2024-07-24T16:00:00.000Z","mc":3127638555.2,"ps_ttm":{"mcw":9.1947},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7381,"q5v":14.1019,"q2v":12.6762,"cvpos":0.0096}}}},{"date":"2024-07-23T16:00:00.000Z","mc":3086620344.64,"ps_ttm":{"mcw":9.0742},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7381,"q5v":14.1095,"q2v":12.6778,"cvpos":0.0028}}}},{"date":"2024-07-22T16:00:00.000Z","mc":3107129449.9199996,"ps_ttm":{"mcw":9.1344},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7381,"q5v":14.1164,"q2v":12.6803,"cvpos":0.0028}}}},{"date":"2024-07-21T16:00:00.000Z","mc":3163529489.44,"ps_ttm":{"mcw":9.3003},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7454,"q5v":14.1235,"q2v":12.6805,"cvpos":0.0179}}}},{"date":"2024-07-18T16:00:00.000Z","mc":3137893107.84,"ps_ttm":{"mcw":9.2249},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7651,"q5v":14.1266,"q2v":12.6809,"cvpos":0.011}}}},{"date":"2024-07-17T16:00:00.000Z","mc":3127638555.2,"ps_ttm":{"mcw":9.1947},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7702,"q5v":14.1356,"q2v":12.6934,"cvpos":0.0069}}}},{"date":"2024-07-16T16:00:00.000Z","mc":3122511278.88,"ps_ttm":{"mcw":9.1797},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7702,"q5v":14.1442,"q2v":12.6936,"cvpos":0.0041}}}},{"date":"2024-07-15T16:00:00.000Z","mc":3127638555.2,"ps_ttm":{"mcw":9.1947},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7702,"q5v":14.1491,"q2v":12.7006,"cvpos":0.0055}}}},{"date":"2024-07-14T16:00:00.000Z","mc":3122511278.88,"ps_ttm":{"mcw":9.1797},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7835,"q5v":14.1551,"q2v":12.7028,"cvpos":0.0041}}}},{"date":"2024-07-11T16:00:00.000Z","mc":3148147660.48,"ps_ttm":{"mcw":9.255},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7974,"q5v":14.1652,"q2v":12.7095,"cvpos":0.0069}}}},{"date":"2024-07-10T16:00:00.000Z","mc":3184038594.72,"ps_ttm":{"mcw":9.3605},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8107,"q5v":14.1752,"q2v":12.7189,"cvpos":0.0151}}}},{"date":"2024-07-09T16:00:00.000Z","mc":3127638555.2,"ps_ttm":{"mcw":9.1947},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8107,"q5v":14.1772,"q2v":12.7319,"cvpos":0.0041}}}},{"date":"2024-07-08T16:00:00.000Z","mc":3163529489.44,"ps_ttm":{"mcw":9.3003},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8107,"q5v":14.1816,"q2v":12.7325,"cvpos":0.0083}}}},{"date":"2024-07-07T16:00:00.000Z","mc":3081493068.3199997,"ps_ttm":{"mcw":9.0591},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8121,"q5v":14.1861,"q2v":12.7341,"cvpos":0.0014}}}},{"date":"2024-07-04T16:00:00.000Z","mc":3209674976.3199997,"ps_ttm":{"mcw":9.4359},"statistics":{"ps_ttm":{"mcw":{"q8v":15.845,"q5v":14.1922,"q2v":12.7435,"cvpos":0.0179}}}},{"date":"2024-07-03T16:00:00.000Z","mc":3168656765.7599998,"ps_ttm":{"mcw":9.3153},"statistics":{"ps_ttm":{"mcw":{"q8v":15.845,"q5v":14.1925,"q2v":12.7631,"cvpos":0.0083}}}},{"date":"2024-07-02T16:00:00.000Z","mc":3240438634.2400002,"ps_ttm":{"mcw":9.5264},"statistics":{"ps_ttm":{"mcw":{"q8v":15.845,"q5v":14.1925,"q2v":12.7836,"cvpos":0.0303}}}},{"date":"2024-07-01T16:00:00.000Z","mc":3276329568.48,"ps_ttm":{"mcw":9.6319},"statistics":{"ps_ttm":{"mcw":{"q8v":15.845,"q5v":14.1937,"q2v":12.7848,"cvpos":0.0359}}}},{"date":"2024-06-30T16:00:00.000Z","mc":3271202292.16,"ps_ttm":{"mcw":9.6168},"statistics":{"ps_ttm":{"mcw":{"q8v":15.845,"q5v":14.1966,"q2v":12.7848,"cvpos":0.0331}}}},{"date":"2024-06-27T16:00:00.000Z","mc":3250693186.88,"ps_ttm":{"mcw":9.5565},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8552,"q5v":14.2078,"q2v":12.7907,"cvpos":0.0303}}}},{"date":"2024-06-26T16:00:00.000Z","mc":3291711397.44,"ps_ttm":{"mcw":9.6771},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8657,"q5v":14.2086,"q2v":12.7917,"cvpos":0.0371}}}},{"mc":3291711397.44,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":9.6771},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8657,"q5v":14.2089,"q2v":12.7953,"cvpos":0.0372}}}},{"mc":3199420423.6800003,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":9.4058},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8657,"q5v":14.2096,"q2v":12.7995,"cvpos":0.0124}}}},{"mc":3158402213.12,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":9.2852},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8729,"q5v":14.2119,"q2v":12.8029,"cvpos":0.0055}}}},{"mc":3225056805.28,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":9.4811},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8784,"q5v":14.2222,"q2v":12.8032,"cvpos":0.0206}}}},{"mc":3137893107.84,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":9.2249},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9,"q5v":14.2265,"q2v":12.826,"cvpos":0.0028}}}},{"mc":3214802252.64,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":9.451},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9,"q5v":14.2267,"q2v":12.8262,"cvpos":0.0165}}}},{"mc":3332729608,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":9.7977},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9,"q5v":14.2393,"q2v":12.8266,"cvpos":0.0331}}}},{"mc":3332729608,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":9.7977},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9037,"q5v":14.2545,"q2v":12.8273,"cvpos":0.0331}}}},{"mc":3613089990.86,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":9.582},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9191,"q5v":14.2679,"q2v":12.8284,"cvpos":0.0371}}}},{"mc":3515671740.78,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":9.3236},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9191,"q5v":14.2721,"q2v":12.8417,"cvpos":0.0262}}}},{"mc":3464398977.5800004,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":9.1876},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9191,"q5v":14.2734,"q2v":12.8455,"cvpos":0.0179}}}},{"mc":3469526253.9,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":9.2012},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9191,"q5v":14.2747,"q2v":12.8547,"cvpos":0.018}}}},{"mc":3392617109.1000004,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":8.9973},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9766,"q5v":14.3318,"q2v":12.8568,"cvpos":0.0028}}}},{"mc":3315707964.3,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":8.7933},"statistics":{"ps_ttm":{"mcw":{"q8v":15.98,"q5v":14.3375,"q2v":12.8593,"cvpos":0}}}},{"mc":3413126214.3800006,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":9.0516},"statistics":{"ps_ttm":{"mcw":{"q8v":15.98,"q5v":14.3378,"q2v":12.8764,"cvpos":0.0028}}}},{"mc":3515671740.78,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":9.3236},"statistics":{"ps_ttm":{"mcw":{"q8v":15.98,"q5v":14.3444,"q2v":12.8805,"cvpos":0.0193}}}},{"mc":3351598898.5400004,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":8.8885},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9834,"q5v":14.3539,"q2v":12.8828,"cvpos":0}}}},{"mc":3428508043.34,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":9.0924},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.3718,"q2v":12.8921,"cvpos":0.0014}}}},{"mc":3428508043.34,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":9.0924},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.3905,"q2v":12.8951,"cvpos":0.0014}}}},{"mc":3449017148.62,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":9.1468},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.3998,"q2v":12.912,"cvpos":0.0041}}}},{"mc":3438762595.9800005,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":9.1196},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4038,"q2v":12.9123,"cvpos":0.0014}}}},{"mc":3474653530.22,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":9.2148},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4128,"q2v":12.9156,"cvpos":0.0069}}}},{"mc":3449017148.62,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":9.1468},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4276,"q2v":12.9253,"cvpos":0.0028}}}},{"mc":3474653530.22,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":9.2148},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.431,"q2v":12.9264,"cvpos":0.0055}}}},{"mc":3582326332.94,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":9.5004},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4329,"q2v":12.9289,"cvpos":0.0124}}}},{"mc":3566944503.9800005,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":9.4596},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4389,"q2v":12.9289,"cvpos":0.011}}}},{"mc":3643853648.78,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":9.6635},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4456,"q2v":12.9332,"cvpos":0.0193}}}},{"mc":3638726372.46,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":9.6499},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4477,"q2v":12.9583,"cvpos":0.0165}}}},{"mc":3602835438.22,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":9.5548},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4486,"q2v":12.9761,"cvpos":0.0124}}}},{"mc":3597708161.9,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":9.5412},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4488,"q2v":12.9779,"cvpos":0.011}}}},{"mc":3695126411.9800005,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":9.7995},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4559,"q2v":12.9796,"cvpos":0.0193}}}},{"mc":3618217267.1800003,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":9.5955},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4649,"q2v":12.9876,"cvpos":0.011}}}},{"date":"2024-05-09T16:00:00.000Z","mc":3638726372.46,"ps_ttm":{"mcw":9.6499},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4763,"q2v":12.9878,"cvpos":0.0124}}}},{"date":"2024-05-08T16:00:00.000Z","mc":3669490030.3800006,"ps_ttm":{"mcw":9.7315},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.486,"q2v":12.9905,"cvpos":0.0138}}}},{"date":"2024-05-07T16:00:00.000Z","mc":3628471819.82,"ps_ttm":{"mcw":9.6227},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4864,"q2v":12.991,"cvpos":0.011}}}},{"date":"2024-05-06T16:00:00.000Z","mc":3736144622.5400004,"ps_ttm":{"mcw":9.9083},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4866,"q2v":12.9995,"cvpos":0.0166}}}},{"date":"2024-05-05T16:00:00.000Z","mc":3731017346.22,"ps_ttm":{"mcw":9.8947},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4876,"q2v":13.007,"cvpos":0.0138}}}},{"date":"2024-04-29T16:00:00.000Z","mc":3731017346.22,"ps_ttm":{"mcw":9.8947},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4876,"q2v":13.0107,"cvpos":0.0138}}}},{"date":"2024-04-28T16:00:00.000Z","mc":3807926491.02,"ps_ttm":{"mcw":10.0987},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4876,"q2v":13.0185,"cvpos":0.0179}}}},{"date":"2024-04-25T16:00:00.000Z","mc":3782290109.42,"ps_ttm":{"mcw":10.0307},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4866,"q2v":13.0185,"cvpos":0.0165}}}},{"date":"2024-04-24T16:00:00.000Z","mc":3520799017.1000004,"ps_ttm":{"mcw":9.3372},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4866,"q2v":13.0289,"cvpos":0.0083}}}},{"date":"2024-04-23T16:00:00.000Z","mc":3495162635.5,"ps_ttm":{"mcw":9.2692},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4869,"q2v":13.0338,"cvpos":0.0055}}}},{"date":"2024-04-22T16:00:00.000Z","mc":3443506995.06,"ps_ttm":{"mcw":9.1322},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4876,"q2v":13.0347,"cvpos":0.0014}}}},{"date":"2024-04-21T16:00:00.000Z","mc":3459271701.26,"ps_ttm":{"mcw":9.174},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.4995,"q2v":13.0349,"cvpos":0.0028}}}},{"date":"2024-04-18T16:00:00.000Z","mc":3449400025.86,"ps_ttm":{"mcw":9.1478},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5417,"q2v":13.0362,"cvpos":0.0014}}}},{"date":"2024-04-17T16:00:00.000Z","mc":3511310218.94,"ps_ttm":{"mcw":9.312},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5442,"q2v":13.0368,"cvpos":0.0014}}}},{"date":"2024-04-16T16:00:00.000Z","mc":3532393640.08,"ps_ttm":{"mcw":9.3679},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5457,"q2v":13.0385,"cvpos":0.0014}}}},{"date":"2024-04-15T16:00:00.000Z","mc":3404786047.9400005,"ps_ttm":{"mcw":9.0295},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5467,"q2v":13.0399,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":3661724179.8,"ps_ttm":{"mcw":9.7109},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5491,"q2v":13.0469,"cvpos":0}}}},{"date":"2024-04-11T16:00:00.000Z","mc":3641789390.38,"ps_ttm":{"mcw":9.7731},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5569,"q2v":13.0471,"cvpos":0}}}},{"date":"2024-04-10T16:00:00.000Z","mc":3729527403.68,"ps_ttm":{"mcw":10.0086},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5611,"q2v":13.056,"cvpos":0.0014}}}},{"date":"2024-04-09T16:00:00.000Z","mc":3724974443.2200003,"ps_ttm":{"mcw":9.9964},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5624,"q2v":13.0584,"cvpos":0}}}},{"date":"2024-04-08T16:00:00.000Z","mc":3843667553.0599995,"ps_ttm":{"mcw":10.3149},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5628,"q2v":13.0639,"cvpos":0.0014}}}},{"date":"2024-04-07T16:00:00.000Z","mc":3793160544.34,"ps_ttm":{"mcw":10.1793},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5641,"q2v":13.0678,"cvpos":0}}}},{"date":"2024-04-02T16:00:00.000Z","mc":3881089996.26,"ps_ttm":{"mcw":10.4153},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.5982,"q2v":13.07,"cvpos":0.0014}}}},{"date":"2024-04-01T16:00:00.000Z","mc":3948510342.9,"ps_ttm":{"mcw":10.5962},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6063,"q2v":13.0718,"cvpos":0.0028}}}},{"date":"2024-03-31T16:00:00.000Z","mc":3984401277.14,"ps_ttm":{"mcw":10.6925},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6094,"q2v":13.0736,"cvpos":0.0041}}}},{"date":"2024-03-28T16:00:00.000Z","mc":3949276097.38,"ps_ttm":{"mcw":10.5983},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0089,"q5v":14.6209,"q2v":13.0811,"cvpos":0.0027}}}},{"date":"2024-03-27T16:00:00.000Z","mc":3913193724.5200005,"ps_ttm":{"mcw":10.5015},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0089,"q5v":14.621,"q2v":13.0813,"cvpos":0.0014}}}},{"date":"2024-03-26T16:00:00.000Z","mc":3857750878.1,"ps_ttm":{"mcw":10.3527},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6222,"q2v":13.0813,"cvpos":0}}}},{"date":"2024-03-25T16:00:00.000Z","mc":4033035466.08,"ps_ttm":{"mcw":10.8231},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6234,"q2v":13.085,"cvpos":0}}}},{"date":"2024-03-24T16:00:00.000Z","mc":4049374488.14,"ps_ttm":{"mcw":10.8669},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6237,"q2v":13.0968,"cvpos":0}}}},{"date":"2024-03-21T16:00:00.000Z","mc":4250295457.7200003,"ps_ttm":{"mcw":11.4061},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0089,"q5v":14.6304,"q2v":13.1071,"cvpos":0.0027}}}},{"date":"2024-03-20T16:00:00.000Z","mc":4435834598.34,"ps_ttm":{"mcw":12.1544},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0089,"q5v":14.6466,"q2v":13.1181,"cvpos":0.0288}}}},{"date":"2024-03-19T16:00:00.000Z","mc":4388731918.36,"ps_ttm":{"mcw":12.0253},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6475,"q2v":13.1181,"cvpos":0.0179}}}},{"date":"2024-03-18T16:00:00.000Z","mc":4389114795.6,"ps_ttm":{"mcw":12.0264},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6484,"q2v":13.1295,"cvpos":0.0179}}}},{"date":"2024-03-17T16:00:00.000Z","mc":4523572611.64,"ps_ttm":{"mcw":12.3948},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6484,"q2v":13.131,"cvpos":0.0399}}}},{"date":"2024-03-14T16:00:00.000Z","mc":4385901905.48,"ps_ttm":{"mcw":12.0176},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0089,"q5v":14.6533,"q2v":13.1348,"cvpos":0.0165}}}},{"date":"2024-03-13T16:00:00.000Z","mc":4415516931.68,"ps_ttm":{"mcw":12.0987},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0089,"q5v":14.6583,"q2v":13.1371,"cvpos":0.0192}}}},{"date":"2024-03-12T16:00:00.000Z","mc":4332523317.46,"ps_ttm":{"mcw":11.8713},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6595,"q2v":13.1371,"cvpos":0.0083}}}},{"date":"2024-03-11T16:00:00.000Z","mc":4389880550.08,"ps_ttm":{"mcw":12.0285},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6611,"q2v":13.1371,"cvpos":0.0151}}}},{"date":"2024-03-10T16:00:00.000Z","mc":4354372493.08,"ps_ttm":{"mcw":11.9312},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6624,"q2v":13.1383,"cvpos":0.011}}}},{"date":"2024-03-07T16:00:00.000Z","mc":4246125374.5,"ps_ttm":{"mcw":11.6346},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0089,"q5v":14.6702,"q2v":13.1526,"cvpos":0.0055}}}},{"date":"2024-03-06T16:00:00.000Z","mc":4292270861.38,"ps_ttm":{"mcw":11.761},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0089,"q5v":14.6707,"q2v":13.1652,"cvpos":0.0055}}}},{"date":"2024-03-05T16:00:00.000Z","mc":4416474124.780001,"ps_ttm":{"mcw":12.1014},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.6724,"q2v":13.1652,"cvpos":0.0124}}}},{"date":"2024-03-04T16:00:00.000Z","mc":4348670900.9,"ps_ttm":{"mcw":11.9156},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.6746,"q2v":13.1919,"cvpos":0.0069}}}},{"date":"2024-03-03T16:00:00.000Z","mc":4498510545.9,"ps_ttm":{"mcw":12.3261},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.6778,"q2v":13.1978,"cvpos":0.0234}}}},{"date":"2024-02-29T16:00:00.000Z","mc":4627841085.62,"ps_ttm":{"mcw":12.6805},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.701,"q2v":13.2161,"cvpos":0.0686}}}},{"date":"2024-02-28T16:00:00.000Z","mc":4757171625.34,"ps_ttm":{"mcw":13.0349},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0235,"q5v":14.7032,"q2v":13.2178,"cvpos":0.1511}}}},{"date":"2024-02-27T16:00:00.000Z","mc":4650838892.96,"ps_ttm":{"mcw":12.7435},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.7119,"q2v":13.2178,"cvpos":0.0825}}}},{"date":"2024-02-26T16:00:00.000Z","mc":4688069897.54,"ps_ttm":{"mcw":12.8455},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.7207,"q2v":13.2193,"cvpos":0.1061}}}},{"date":"2024-02-25T16:00:00.000Z","mc":4632627051.12,"ps_ttm":{"mcw":12.6936},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.7254,"q2v":13.2319,"cvpos":0.0716}}}},{"date":"2024-02-22T16:00:00.000Z","mc":4581737165.16,"ps_ttm":{"mcw":12.5542},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.7314,"q2v":13.234,"cvpos":0.0385}}}},{"date":"2024-02-21T16:00:00.000Z","mc":4498360673.7,"ps_ttm":{"mcw":12.3257},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.7455,"q2v":13.2412,"cvpos":0.022}}}},{"date":"2024-02-20T16:00:00.000Z","mc":4477277252.559999,"ps_ttm":{"mcw":12.268},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0315,"q5v":14.7459,"q2v":13.2412,"cvpos":0.0179}}}},{"date":"2024-02-19T16:00:00.000Z","mc":4422025844.76,"ps_ttm":{"mcw":12.1166},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0315,"q5v":14.7463,"q2v":13.2486,"cvpos":0.0124}}}},{"date":"2024-02-18T16:00:00.000Z","mc":4215786160.24,"ps_ttm":{"mcw":11.5515},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0315,"q5v":14.7522,"q2v":13.2744,"cvpos":0.0041}}}},{"date":"2024-02-07T16:00:00.000Z","mc":4150471638.42,"ps_ttm":{"mcw":11.3725},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.7459,"q2v":13.2796,"cvpos":0.0014}}}},{"date":"2024-02-06T16:00:00.000Z","mc":4131494042.1000004,"ps_ttm":{"mcw":11.3205},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.7463,"q2v":13.2855,"cvpos":0}}}},{"date":"2024-02-05T16:00:00.000Z","mc":4194552866.9,"ps_ttm":{"mcw":11.4933},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0315,"q5v":14.7492,"q2v":13.2855,"cvpos":0}}}},{"date":"2024-02-04T16:00:00.000Z","mc":4416748696.24,"ps_ttm":{"mcw":12.1021},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0315,"q5v":14.7492,"q2v":13.2963,"cvpos":0.0055}}}},{"date":"2024-02-01T16:00:00.000Z","mc":4854290131.02,"ps_ttm":{"mcw":13.301},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.7533,"q2v":13.3069,"cvpos":0.1989}}}},{"date":"2024-01-31T16:00:00.000Z","mc":4717576617.96,"ps_ttm":{"mcw":12.9264},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.763,"q2v":13.3168,"cvpos":0.1084}}}},{"date":"2024-01-30T16:00:00.000Z","mc":4657963688.32,"ps_ttm":{"mcw":12.7631},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0296,"q5v":14.7716,"q2v":13.319,"cvpos":0.0687}}}},{"date":"2024-01-29T16:00:00.000Z","mc":4952132824.76,"ps_ttm":{"mcw":13.5691},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0315,"q5v":14.7719,"q2v":13.319,"cvpos":0.2724}}}},{"date":"2024-01-28T16:00:00.000Z","mc":5203177925.82,"ps_ttm":{"mcw":14.257},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0315,"q5v":14.7729,"q2v":13.319,"cvpos":0.3906}}}},{"date":"2024-01-25T16:00:00.000Z","mc":5627593228.659999,"ps_ttm":{"mcw":15.4199},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0621,"q5v":14.7856,"q2v":13.3194,"cvpos":0.6447}}}},{"date":"2024-01-24T16:00:00.000Z","mc":6082006434.94,"ps_ttm":{"mcw":16.665},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0719,"q5v":14.7856,"q2v":13.3194,"cvpos":0.8875}}}},{"date":"2024-01-23T16:00:00.000Z","mc":6339327444.04,"ps_ttm":{"mcw":17.3701},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0621,"q5v":14.7823,"q2v":13.3194,"cvpos":0.9286}}}},{"date":"2024-01-22T16:00:00.000Z","mc":5830769895.259999,"ps_ttm":{"mcw":15.9766},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0621,"q5v":14.7779,"q2v":13.319,"cvpos":0.7868}}}},{"date":"2024-01-21T16:00:00.000Z","mc":5878255452.4800005,"ps_ttm":{"mcw":16.1067},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0719,"q5v":14.7779,"q2v":13.319,"cvpos":0.8088}}}},{"date":"2024-01-18T16:00:00.000Z","mc":5685524777.14,"ps_ttm":{"mcw":15.5786},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0736,"q5v":14.7856,"q2v":13.3194,"cvpos":0.6886}}}},{"date":"2024-01-17T16:00:00.000Z","mc":6034179566.900001,"ps_ttm":{"mcw":16.534},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0773,"q5v":14.7856,"q2v":13.3194,"cvpos":0.8669}}}},{"date":"2024-01-16T16:00:00.000Z","mc":5588106527.06,"ps_ttm":{"mcw":15.3117},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0736,"q5v":14.7823,"q2v":13.3194,"cvpos":0.6113}}}},{"date":"2024-01-15T16:00:00.000Z","mc":5209645272.48,"ps_ttm":{"mcw":14.2747},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0773,"q5v":14.7779,"q2v":13.319,"cvpos":0.3934}}}},{"date":"2024-01-14T16:00:00.000Z","mc":4856437522.26,"ps_ttm":{"mcw":13.3069},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0967,"q5v":14.7856,"q2v":13.319,"cvpos":0.1967}}}},{"date":"2024-01-11T16:00:00.000Z","mc":4623795701.66,"ps_ttm":{"mcw":12.6694},"statistics":{"ps_ttm":{"mcw":{"q8v":16.104,"q5v":14.8116,"q2v":13.3255,"cvpos":0.0508}}}},{"date":"2024-01-10T16:00:00.000Z","mc":4793187258.84,"ps_ttm":{"mcw":13.1336},"statistics":{"ps_ttm":{"mcw":{"q8v":16.126,"q5v":14.8177,"q2v":13.3296,"cvpos":0.1619}}}},{"date":"2024-01-09T16:00:00.000Z","mc":4829078193.08,"ps_ttm":{"mcw":13.2319},"statistics":{"ps_ttm":{"mcw":{"q8v":16.126,"q5v":14.8232,"q2v":13.3301,"cvpos":0.1799}}}},{"date":"2024-01-08T16:00:00.000Z","mc":4741148741.16,"ps_ttm":{"mcw":12.991},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1316,"q5v":14.8258,"q2v":13.3301,"cvpos":0.1197}}}},{"date":"2024-01-07T16:00:00.000Z","mc":4720065320.0199995,"ps_ttm":{"mcw":12.9332},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1379,"q5v":14.8307,"q2v":13.332,"cvpos":0.1087}}}},{"date":"2024-01-04T16:00:00.000Z","mc":4814462118.6,"ps_ttm":{"mcw":13.1919},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1485,"q5v":14.8548,"q2v":13.3521,"cvpos":0.1687}}}},{"date":"2024-01-03T16:00:00.000Z","mc":4767742315.86,"ps_ttm":{"mcw":13.0639},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1576,"q5v":14.8622,"q2v":13.3529,"cvpos":0.1385}}}},{"date":"2024-01-02T16:00:00.000Z","mc":4736978657.94,"ps_ttm":{"mcw":12.9796},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1576,"q5v":14.8647,"q2v":13.3542,"cvpos":0.1126}}}},{"date":"2024-01-01T16:00:00.000Z","mc":4668409679.58,"ps_ttm":{"mcw":12.7917},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1611,"q5v":14.8707,"q2v":13.3542,"cvpos":0.0729}}}},{"date":"2023-12-28T16:00:00.000Z","mc":4620541245.12,"ps_ttm":{"mcw":12.6605},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1784,"q5v":14.8807,"q2v":13.364,"cvpos":0.048}}}},{"date":"2023-12-27T16:00:00.000Z","mc":4614648214.32,"ps_ttm":{"mcw":12.6444},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1797,"q5v":14.8863,"q2v":13.3654,"cvpos":0.0466}}}},{"date":"2023-12-26T16:00:00.000Z","mc":4459489854.38,"ps_ttm":{"mcw":12.2192},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1797,"q5v":14.8885,"q2v":13.3656,"cvpos":0.0069}}}},{"date":"2023-12-25T16:00:00.000Z","mc":4377070556.0199995,"ps_ttm":{"mcw":11.9934},"statistics":{"ps_ttm":{"mcw":{"q8v":16.188,"q5v":14.8909,"q2v":13.3656,"cvpos":0.0028}}}},{"date":"2023-12-24T16:00:00.000Z","mc":4490062073.68,"ps_ttm":{"mcw":12.303},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1939,"q5v":14.8937,"q2v":13.3677,"cvpos":0.0083}}}},{"date":"2023-12-21T16:00:00.000Z","mc":4464234253.46,"ps_ttm":{"mcw":12.2322},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2035,"q5v":14.896,"q2v":13.3799,"cvpos":0.0055}}}},{"date":"2023-12-20T16:00:00.000Z","mc":4635157319.6,"ps_ttm":{"mcw":12.7006},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2367,"q5v":14.8996,"q2v":13.3806,"cvpos":0.0494}}}},{"date":"2023-12-19T16:00:00.000Z","mc":4599266385.36,"ps_ttm":{"mcw":12.6022},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2367,"q5v":14.9024,"q2v":13.3828,"cvpos":0.0302}}}},{"date":"2023-12-18T16:00:00.000Z","mc":4748340275.88,"ps_ttm":{"mcw":13.0107},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2386,"q5v":14.9039,"q2v":13.3828,"cvpos":0.1073}}}},{"date":"2023-12-17T16:00:00.000Z","mc":4794485762.76,"ps_ttm":{"mcw":13.1371},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2387,"q5v":14.9085,"q2v":13.3831,"cvpos":0.1458}}}},{"date":"2023-12-14T16:00:00.000Z","mc":4955345714.88,"ps_ttm":{"mcw":13.5779},"statistics":{"ps_ttm":{"mcw":{"q8v":16.28,"q5v":14.9161,"q2v":13.3938,"cvpos":0.2469}}}},{"date":"2023-12-13T16:00:00.000Z","mc":4873692171,"ps_ttm":{"mcw":13.3542},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2893,"q5v":14.9225,"q2v":13.3938,"cvpos":0.1838}}}},{"date":"2023-12-12T16:00:00.000Z","mc":4863246179.74,"ps_ttm":{"mcw":13.3255},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2893,"q5v":14.9285,"q2v":13.3949,"cvpos":0.1745}}}},{"date":"2023-12-11T16:00:00.000Z","mc":4848630105.26,"ps_ttm":{"mcw":13.2855},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3001,"q5v":14.9433,"q2v":13.3949,"cvpos":0.1678}}}},{"date":"2023-12-10T16:00:00.000Z","mc":4884138162.26,"ps_ttm":{"mcw":13.3828},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3052,"q5v":14.9588,"q2v":13.3993,"cvpos":0.1926}}}},{"date":"2023-12-07T16:00:00.000Z","mc":4740000109.440001,"ps_ttm":{"mcw":12.9878},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3147,"q5v":14.9633,"q2v":13.4116,"cvpos":0.1015}}}},{"date":"2023-12-06T16:00:00.000Z","mc":4878628008.7,"ps_ttm":{"mcw":13.3677},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3251,"q5v":14.9656,"q2v":13.4142,"cvpos":0.1852}}}},{"date":"2023-12-05T16:00:00.000Z","mc":4705066368.299999,"ps_ttm":{"mcw":12.8921},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3251,"q5v":14.9676,"q2v":13.4144,"cvpos":0.0852}}}},{"date":"2023-12-04T16:00:00.000Z","mc":4605925170.64,"ps_ttm":{"mcw":12.6205},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3285,"q5v":14.9718,"q2v":13.4144,"cvpos":0.0316}}}},{"date":"2023-12-03T16:00:00.000Z","mc":4627774346.26,"ps_ttm":{"mcw":12.6803},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3378,"q5v":14.9807,"q2v":13.4159,"cvpos":0.0426}}}},{"date":"2023-11-30T16:00:00.000Z","mc":4627965784.88,"ps_ttm":{"mcw":12.6809},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3392,"q5v":15,"q2v":13.4235,"cvpos":0.0425}}}},{"date":"2023-11-29T16:00:00.000Z","mc":4607456679.6,"ps_ttm":{"mcw":12.6247},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3589,"q5v":15.0038,"q2v":13.4271,"cvpos":0.0316}}}},{"date":"2023-11-28T16:00:00.000Z","mc":4591883412.0199995,"ps_ttm":{"mcw":12.582},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3589,"q5v":15.0065,"q2v":13.428,"cvpos":0.0247}}}},{"date":"2023-11-27T16:00:00.000Z","mc":4638411776.139999,"ps_ttm":{"mcw":12.7095},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3599,"q5v":15.0132,"q2v":13.428,"cvpos":0.0426}}}},{"date":"2023-11-26T16:00:00.000Z","mc":4607456679.6,"ps_ttm":{"mcw":12.6247},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3613,"q5v":15.023,"q2v":13.4298,"cvpos":0.0303}}}},{"date":"2023-11-23T16:00:00.000Z","mc":4773635346.66,"ps_ttm":{"mcw":13.08},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3714,"q5v":15.0298,"q2v":13.4624,"cvpos":0.1166}}}},{"date":"2023-11-22T16:00:00.000Z","mc":4774018223.9,"ps_ttm":{"mcw":13.0811},"statistics":{"ps_ttm":{"mcw":{"q8v":16.381,"q5v":15.0327,"q2v":13.4811,"cvpos":0.1166}}}},{"date":"2023-11-21T16:00:00.000Z","mc":4794910206.42,"ps_ttm":{"mcw":13.1383},"statistics":{"ps_ttm":{"mcw":{"q8v":16.381,"q5v":15.0333,"q2v":13.4883,"cvpos":0.1305}}}},{"date":"2023-11-20T16:00:00.000Z","mc":4701662039.56,"ps_ttm":{"mcw":12.8828},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3874,"q5v":15.0392,"q2v":13.4883,"cvpos":0.0743}}}},{"date":"2023-11-19T16:00:00.000Z","mc":4671281258.88,"ps_ttm":{"mcw":12.7995},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4023,"q5v":15.0495,"q2v":13.4894,"cvpos":0.055}}}},{"date":"2023-11-16T16:00:00.000Z","mc":4691407486.92,"ps_ttm":{"mcw":12.8547},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4347,"q5v":15.063,"q2v":13.4963,"cvpos":0.0658}}}},{"date":"2023-11-15T16:00:00.000Z","mc":4692173241.4,"ps_ttm":{"mcw":12.8568},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4405,"q5v":15.0732,"q2v":13.4981,"cvpos":0.0658}}}},{"date":"2023-11-14T16:00:00.000Z","mc":4681152934.28,"ps_ttm":{"mcw":12.8266},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4405,"q5v":15.0799,"q2v":13.5026,"cvpos":0.0604}}}},{"date":"2023-11-13T16:00:00.000Z","mc":4686663087.84,"ps_ttm":{"mcw":12.8417},"statistics":{"ps_ttm":{"mcw":{"q8v":16.448,"q5v":15.0842,"q2v":13.5026,"cvpos":0.0633}}}},{"date":"2023-11-12T16:00:00.000Z","mc":4594180675.46,"ps_ttm":{"mcw":12.5883},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4788,"q5v":15.0901,"q2v":13.5086,"cvpos":0.0248}}}},{"date":"2023-11-09T16:00:00.000Z","mc":4584309000.06,"ps_ttm":{"mcw":12.5612},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5158,"q5v":15.0956,"q2v":13.5249,"cvpos":0.0233}}}},{"date":"2023-11-08T16:00:00.000Z","mc":4599882267.639999,"ps_ttm":{"mcw":12.6039},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5242,"q5v":15.0989,"q2v":13.5347,"cvpos":0.0261}}}},{"date":"2023-11-07T16:00:00.000Z","mc":4641857671.3,"ps_ttm":{"mcw":12.7189},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5242,"q5v":15.1003,"q2v":13.5383,"cvpos":0.0371}}}},{"date":"2023-11-06T16:00:00.000Z","mc":4672621329.219999,"ps_ttm":{"mcw":12.8032},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5463,"q5v":15.1033,"q2v":13.5383,"cvpos":0.0509}}}},{"date":"2023-11-05T16:00:00.000Z","mc":4635964640.5,"ps_ttm":{"mcw":12.7028},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5483,"q5v":15.1178,"q2v":13.5418,"cvpos":0.0358}}}},{"date":"2023-11-02T16:00:00.000Z","mc":4549183820.3,"ps_ttm":{"mcw":12.465},"statistics":{"ps_ttm":{"mcw":{"q8v":16.579,"q5v":15.1484,"q2v":13.5497,"cvpos":0.0165}}}},{"date":"2023-11-01T16:00:00.000Z","mc":4544247982.599999,"ps_ttm":{"mcw":12.4515},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5812,"q5v":15.164,"q2v":13.5508,"cvpos":0.0151}}}},{"date":"2023-10-31T16:00:00.000Z","mc":4611285452,"ps_ttm":{"mcw":12.6352},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5812,"q5v":15.1655,"q2v":13.5565,"cvpos":0.0261}}}},{"date":"2023-10-30T16:00:00.000Z","mc":4568161416.62,"ps_ttm":{"mcw":12.517},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5816,"q5v":15.1662,"q2v":13.5565,"cvpos":0.0179}}}},{"date":"2023-10-29T16:00:00.000Z","mc":4514974267.22,"ps_ttm":{"mcw":12.7848},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6161,"q5v":15.1685,"q2v":13.5723,"cvpos":0.0358}}}},{"date":"2023-10-26T16:00:00.000Z","mc":4473573179.42,"ps_ttm":{"mcw":12.6675},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6321,"q5v":15.1787,"q2v":13.5819,"cvpos":0.0247}}}},{"date":"2023-10-25T16:00:00.000Z","mc":4411471547.72,"ps_ttm":{"mcw":12.4917},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6362,"q5v":15.1812,"q2v":13.5834,"cvpos":0.0165}}}},{"date":"2023-10-24T16:00:00.000Z","mc":4395515402.9,"ps_ttm":{"mcw":12.4465},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6362,"q5v":15.1833,"q2v":13.6039,"cvpos":0.0137}}}},{"date":"2023-10-23T16:00:00.000Z","mc":4359433030.04,"ps_ttm":{"mcw":12.3443},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6575,"q5v":15.1892,"q2v":13.6039,"cvpos":0.0069}}}},{"date":"2023-10-22T16:00:00.000Z","mc":4220422253.54,"ps_ttm":{"mcw":11.9507},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6999,"q5v":15.1956,"q2v":13.6055,"cvpos":0.0014}}}},{"date":"2023-10-19T16:00:00.000Z","mc":4381282205.66,"ps_ttm":{"mcw":12.4062},"statistics":{"ps_ttm":{"mcw":{"q8v":16.7431,"q5v":15.2032,"q2v":13.6237,"cvpos":0.0082}}}},{"date":"2023-10-18T16:00:00.000Z","mc":4339689679.24,"ps_ttm":{"mcw":12.3745},"statistics":{"ps_ttm":{"mcw":{"q8v":16.7435,"q5v":15.2073,"q2v":13.6246,"cvpos":0.0055}}}},{"date":"2023-10-17T16:00:00.000Z","mc":4350901424.98,"ps_ttm":{"mcw":12.4065},"statistics":{"ps_ttm":{"mcw":{"q8v":16.7435,"q5v":15.2081,"q2v":13.637,"cvpos":0.0069}}}},{"date":"2023-10-16T16:00:00.000Z","mc":4465807328.84,"ps_ttm":{"mcw":12.7341},"statistics":{"ps_ttm":{"mcw":{"q8v":16.7461,"q5v":15.2101,"q2v":13.637,"cvpos":0.022}}}},{"date":"2023-10-15T16:00:00.000Z","mc":4446063978.04,"ps_ttm":{"mcw":12.6778},"statistics":{"ps_ttm":{"mcw":{"q8v":16.7606,"q5v":15.217,"q2v":13.6527,"cvpos":0.0165}}}},{"date":"2023-10-12T16:00:00.000Z","mc":4403705697.14,"ps_ttm":{"mcw":12.557},"statistics":{"ps_ttm":{"mcw":{"q8v":16.7927,"q5v":15.2239,"q2v":13.6724,"cvpos":0.0082}}}},{"date":"2023-10-11T16:00:00.000Z","mc":4465041574.360001,"ps_ttm":{"mcw":12.7319},"statistics":{"ps_ttm":{"mcw":{"q8v":16.8355,"q5v":15.2289,"q2v":13.6889,"cvpos":0.0165}}}},{"date":"2023-10-10T16:00:00.000Z","mc":4418896087.4800005,"ps_ttm":{"mcw":12.6004},"statistics":{"ps_ttm":{"mcw":{"q8v":16.8355,"q5v":15.2323,"q2v":13.7012,"cvpos":0.0096}}}},{"date":"2023-10-09T16:00:00.000Z","mc":4487273627.22,"ps_ttm":{"mcw":12.7953},"statistics":{"ps_ttm":{"mcw":{"q8v":16.908,"q5v":15.233,"q2v":13.7012,"cvpos":0.0206}}}},{"date":"2023-10-08T16:00:00.000Z","mc":4445489662.18,"ps_ttm":{"mcw":12.6762},"statistics":{"ps_ttm":{"mcw":{"q8v":16.9102,"q5v":15.2387,"q2v":13.7065,"cvpos":0.0124}}}},{"date":"2023-09-27T16:00:00.000Z","mc":4565522842.36,"ps_ttm":{"mcw":13.0185},"statistics":{"ps_ttm":{"mcw":{"q8v":16.915,"q5v":15.2447,"q2v":13.7188,"cvpos":0.0508}}}},{"date":"2023-09-26T16:00:00.000Z","mc":4498868250.2,"ps_ttm":{"mcw":12.8284},"statistics":{"ps_ttm":{"mcw":{"q8v":16.915,"q5v":15.2453,"q2v":13.7211,"cvpos":0.0261}}}},{"date":"2023-09-25T16:00:00.000Z","mc":4498485372.96,"ps_ttm":{"mcw":12.8273},"statistics":{"ps_ttm":{"mcw":{"q8v":16.9198,"q5v":15.2524,"q2v":13.7211,"cvpos":0.0248}}}},{"date":"2023-09-24T16:00:00.000Z","mc":4509697118.7,"ps_ttm":{"mcw":12.8593},"statistics":{"ps_ttm":{"mcw":{"q8v":16.9634,"q5v":15.2614,"q2v":13.7538,"cvpos":0.0248}}}},{"date":"2023-09-21T16:00:00.000Z","mc":4670939948.059999,"ps_ttm":{"mcw":13.319},"statistics":{"ps_ttm":{"mcw":{"q8v":17.0338,"q5v":15.2759,"q2v":13.7585,"cvpos":0.1043}}}},{"date":"2023-09-20T16:00:00.000Z","mc":4632410439.56,"ps_ttm":{"mcw":13.2092},"statistics":{"ps_ttm":{"mcw":{"q8v":17.0523,"q5v":15.2824,"q2v":13.7662,"cvpos":0.0864}}}},{"date":"2023-09-19T16:00:00.000Z","mc":4695086387.12,"ps_ttm":{"mcw":13.3879},"statistics":{"ps_ttm":{"mcw":{"q8v":17.0523,"q5v":15.283,"q2v":13.7747,"cvpos":0.1236}}}},{"date":"2023-09-18T16:00:00.000Z","mc":4704383746.66,"ps_ttm":{"mcw":13.4144},"statistics":{"ps_ttm":{"mcw":{"q8v":17.0531,"q5v":15.2904,"q2v":13.7747,"cvpos":0.132}}}},{"date":"2023-09-17T16:00:00.000Z","mc":4686704654.26,"ps_ttm":{"mcw":13.364},"statistics":{"ps_ttm":{"mcw":{"q8v":17.0702,"q5v":15.2981,"q2v":13.7849,"cvpos":0.1142}}}},{"date":"2023-09-14T16:00:00.000Z","mc":4687278970.12,"ps_ttm":{"mcw":13.3656},"statistics":{"ps_ttm":{"mcw":{"q8v":17.144,"q5v":15.3109,"q2v":13.8132,"cvpos":0.1152}}}},{"date":"2023-09-13T16:00:00.000Z","mc":4587563456.6,"ps_ttm":{"mcw":13.0813},"statistics":{"ps_ttm":{"mcw":{"q8v":17.1526,"q5v":15.3139,"q2v":13.8337,"cvpos":0.0672}}}},{"date":"2023-09-12T16:00:00.000Z","mc":4554693973.860001,"ps_ttm":{"mcw":12.9876},"statistics":{"ps_ttm":{"mcw":{"q8v":17.1526,"q5v":15.3149,"q2v":13.8354,"cvpos":0.0412}}}},{"date":"2023-09-11T16:00:00.000Z","mc":4558864057.08,"ps_ttm":{"mcw":12.9995},"statistics":{"ps_ttm":{"mcw":{"q8v":17.1696,"q5v":15.3217,"q2v":13.8354,"cvpos":0.0426}}}},{"date":"2023-09-10T16:00:00.000Z","mc":4605009543.96,"ps_ttm":{"mcw":13.131},"statistics":{"ps_ttm":{"mcw":{"q8v":17.2356,"q5v":15.3346,"q2v":13.8426,"cvpos":0.0729}}}},{"date":"2023-09-07T16:00:00.000Z","mc":4528291837.78,"ps_ttm":{"mcw":12.9123},"statistics":{"ps_ttm":{"mcw":{"q8v":17.2779,"q5v":15.3424,"q2v":13.8698,"cvpos":0.0302}}}},{"date":"2023-09-06T16:00:00.000Z","mc":4465233012.98,"ps_ttm":{"mcw":12.7325},"statistics":{"ps_ttm":{"mcw":{"q8v":17.2788,"q5v":15.3429,"q2v":13.8725,"cvpos":0.0137}}}},{"date":"2023-09-05T16:00:00.000Z","mc":4532844798.24,"ps_ttm":{"mcw":12.9253},"statistics":{"ps_ttm":{"mcw":{"q8v":17.2788,"q5v":15.3429,"q2v":13.8798,"cvpos":0.0302}}}},{"date":"2023-09-04T16:00:00.000Z","mc":4544439421.219999,"ps_ttm":{"mcw":12.9583},"statistics":{"ps_ttm":{"mcw":{"q8v":17.3254,"q5v":15.3455,"q2v":13.8798,"cvpos":0.033}}}},{"date":"2023-09-03T16:00:00.000Z","mc":4600456583.5,"ps_ttm":{"mcw":13.1181},"statistics":{"ps_ttm":{"mcw":{"q8v":17.3319,"q5v":15.3517,"q2v":13.8846,"cvpos":0.0646}}}},{"date":"2023-08-31T16:00:00.000Z","mc":4575585956.38,"ps_ttm":{"mcw":13.0471},"statistics":{"ps_ttm":{"mcw":{"q8v":17.4132,"q5v":15.3696,"q2v":13.8948,"cvpos":0.0494}}}},{"date":"2023-08-30T16:00:00.000Z","mc":4588861960.52,"ps_ttm":{"mcw":13.085},"statistics":{"ps_ttm":{"mcw":{"q8v":17.4247,"q5v":15.3765,"q2v":13.9072,"cvpos":0.0576}}}},{"date":"2023-08-29T16:00:00.000Z","mc":4702044916.799999,"ps_ttm":{"mcw":13.5508},"statistics":{"ps_ttm":{"mcw":{"q8v":17.4247,"q5v":15.3819,"q2v":13.9105,"cvpos":0.1456}}}},{"date":"2023-08-28T16:00:00.000Z","mc":4772486714.940001,"ps_ttm":{"mcw":13.7538},"statistics":{"ps_ttm":{"mcw":{"q8v":17.4443,"q5v":15.3824,"q2v":13.9105,"cvpos":0.1733}}}},{"date":"2023-08-27T16:00:00.000Z","mc":4710002206,"ps_ttm":{"mcw":13.5737},"statistics":{"ps_ttm":{"mcw":{"q8v":17.4517,"q5v":15.383,"q2v":13.9251,"cvpos":0.1486}}}},{"date":"2023-08-24T16:00:00.000Z","mc":4591883412.0199995,"ps_ttm":{"mcw":13.2333},"statistics":{"ps_ttm":{"mcw":{"q8v":17.5392,"q5v":15.3838,"q2v":13.9479,"cvpos":0.0754}}}},{"date":"2023-08-23T16:00:00.000Z","mc":4633093061.2,"ps_ttm":{"mcw":13.3521},"statistics":{"ps_ttm":{"mcw":{"q8v":17.5435,"q5v":15.3852,"q2v":13.9508,"cvpos":0.0933}}}},{"date":"2023-08-22T16:00:00.000Z","mc":4701662039.56,"ps_ttm":{"mcw":13.5497},"statistics":{"ps_ttm":{"mcw":{"q8v":17.5435,"q5v":15.386,"q2v":13.9748,"cvpos":0.1415}}}},{"date":"2023-08-21T16:00:00.000Z","mc":4867840706.62,"ps_ttm":{"mcw":14.0286},"statistics":{"ps_ttm":{"mcw":{"q8v":17.5644,"q5v":15.3872,"q2v":13.9748,"cvpos":0.2063}}}},{"date":"2023-08-20T16:00:00.000Z","mc":4890647075.34,"ps_ttm":{"mcw":14.0943},"statistics":{"ps_ttm":{"mcw":{"q8v":17.5903,"q5v":15.3933,"q2v":13.9748,"cvpos":0.2118}}}},{"date":"2023-08-17T16:00:00.000Z","mc":4878286697.88,"ps_ttm":{"mcw":14.0587},"statistics":{"ps_ttm":{"mcw":{"q8v":17.6025,"q5v":15.4034,"q2v":13.9804,"cvpos":0.2071}}}},{"date":"2023-08-16T16:00:00.000Z","mc":5005702851.4,"ps_ttm":{"mcw":14.4259},"statistics":{"ps_ttm":{"mcw":{"q8v":17.6028,"q5v":15.4076,"q2v":13.9804,"cvpos":0.2743}}}},{"date":"2023-08-15T16:00:00.000Z","mc":4952324263.38,"ps_ttm":{"mcw":14.2721},"statistics":{"ps_ttm":{"mcw":{"q8v":17.6028,"q5v":15.4092,"q2v":13.9804,"cvpos":0.2541}}}},{"date":"2023-08-14T16:00:00.000Z","mc":5013660140.6,"ps_ttm":{"mcw":14.4488},"statistics":{"ps_ttm":{"mcw":{"q8v":17.6216,"q5v":15.4096,"q2v":13.9748,"cvpos":0.282}}}},{"date":"2023-08-13T16:00:00.000Z","mc":4885286793.98,"ps_ttm":{"mcw":14.0789},"statistics":{"ps_ttm":{"mcw":{"q8v":17.627,"q5v":15.4134,"q2v":13.9748,"cvpos":0.2091}}}},{"date":"2023-08-10T16:00:00.000Z","mc":4933538105.68,"ps_ttm":{"mcw":14.2179},"statistics":{"ps_ttm":{"mcw":{"q8v":17.6374,"q5v":15.4297,"q2v":13.9804,"cvpos":0.2442}}}},{"date":"2023-08-09T16:00:00.000Z","mc":5088505027,"ps_ttm":{"mcw":15.6269},"statistics":{"ps_ttm":{"mcw":{"q8v":17.6415,"q5v":15.4326,"q2v":13.9804,"cvpos":0.5556}}}},{"date":"2023-08-08T16:00:00.000Z","mc":5010064373.24,"ps_ttm":{"mcw":15.386},"statistics":{"ps_ttm":{"mcw":{"q8v":17.6415,"q5v":15.4304,"q2v":13.9804,"cvpos":0.4876}}}},{"date":"2023-08-07T16:00:00.000Z","mc":5077101842.64,"ps_ttm":{"mcw":15.5919},"statistics":{"ps_ttm":{"mcw":{"q8v":17.6593,"q5v":15.4326,"q2v":13.9748,"cvpos":0.5461}}}},{"date":"2023-08-06T16:00:00.000Z","mc":5159521141,"ps_ttm":{"mcw":15.845},"statistics":{"ps_ttm":{"mcw":{"q8v":17.6908,"q5v":15.4326,"q2v":13.9748,"cvpos":0.6011}}}},{"date":"2023-08-03T16:00:00.000Z","mc":5243854825.559999,"ps_ttm":{"mcw":16.104},"statistics":{"ps_ttm":{"mcw":{"q8v":17.7268,"q5v":15.4404,"q2v":13.9804,"cvpos":0.6516}}}},{"date":"2023-08-02T16:00:00.000Z","mc":5355889150.12,"ps_ttm":{"mcw":16.448},"statistics":{"ps_ttm":{"mcw":{"q8v":17.7473,"q5v":15.4404,"q2v":13.9804,"cvpos":0.7064}}}},{"date":"2023-08-01T16:00:00.000Z","mc":4986916693.7,"ps_ttm":{"mcw":15.3149},"statistics":{"ps_ttm":{"mcw":{"q8v":17.7473,"q5v":15.4348,"q2v":13.9804,"cvpos":0.467}}}},{"date":"2023-07-31T16:00:00.000Z","mc":4910390426.139999,"ps_ttm":{"mcw":15.0799},"statistics":{"ps_ttm":{"mcw":{"q8v":17.7494,"q5v":15.4404,"q2v":13.9748,"cvpos":0.414}}}},{"date":"2023-07-30T16:00:00.000Z","mc":4997745562.200001,"ps_ttm":{"mcw":15.3482},"statistics":{"ps_ttm":{"mcw":{"q8v":17.7503,"q5v":15.4467,"q2v":13.9748,"cvpos":0.4732}}}},{"date":"2023-07-27T16:00:00.000Z","mc":4857203276.74,"ps_ttm":{"mcw":14.9165},"statistics":{"ps_ttm":{"mcw":{"q8v":17.8003,"q5v":15.4635,"q2v":13.9804,"cvpos":0.3841}}}},{"date":"2023-07-26T16:00:00.000Z","mc":4600073706.26,"ps_ttm":{"mcw":14.1269},"statistics":{"ps_ttm":{"mcw":{"q8v":17.8072,"q5v":15.4645,"q2v":13.9804,"cvpos":0.2167}}}},{"date":"2023-07-25T16:00:00.000Z","mc":4626284403.72,"ps_ttm":{"mcw":14.2074},"statistics":{"ps_ttm":{"mcw":{"q8v":17.8072,"q5v":15.4649,"q2v":13.9804,"cvpos":0.2363}}}},{"date":"2023-07-24T16:00:00.000Z","mc":4682875881.860001,"ps_ttm":{"mcw":14.3812},"statistics":{"ps_ttm":{"mcw":{"q8v":17.8385,"q5v":15.4664,"q2v":13.9748,"cvpos":0.2613}}}},{"date":"2023-07-23T16:00:00.000Z","mc":4497719618.4800005,"ps_ttm":{"mcw":13.8126},"statistics":{"ps_ttm":{"mcw":{"q8v":17.9063,"q5v":15.4693,"q2v":13.9748,"cvpos":0.1747}}}},{"date":"2023-07-20T16:00:00.000Z","mc":4508548486.98,"ps_ttm":{"mcw":13.8458},"statistics":{"ps_ttm":{"mcw":{"q8v":17.9488,"q5v":15.479,"q2v":13.9918,"cvpos":0.1797}}}},{"date":"2023-07-19T16:00:00.000Z","mc":4524504631.8,"ps_ttm":{"mcw":13.8948},"statistics":{"ps_ttm":{"mcw":{"q8v":17.9533,"q5v":15.4797,"q2v":14.0056,"cvpos":0.1866}}}},{"date":"2023-07-18T16:00:00.000Z","mc":4497911057.1,"ps_ttm":{"mcw":13.8132},"statistics":{"ps_ttm":{"mcw":{"q8v":17.9533,"q5v":15.4797,"q2v":14.01,"cvpos":0.1745}}}},{"date":"2023-07-17T16:00:00.000Z","mc":4534376307.2,"ps_ttm":{"mcw":13.9251},"statistics":{"ps_ttm":{"mcw":{"q8v":17.961,"q5v":15.4871,"q2v":14.01,"cvpos":0.1884}}}},{"date":"2023-07-16T16:00:00.000Z","mc":4466190206.08,"ps_ttm":{"mcw":13.7157},"statistics":{"ps_ttm":{"mcw":{"q8v":18.0276,"q5v":15.4975,"q2v":14.0393,"cvpos":0.1637}}}},{"date":"2023-07-13T16:00:00.000Z","mc":4402748504.04,"ps_ttm":{"mcw":13.5209},"statistics":{"ps_ttm":{"mcw":{"q8v":18.2215,"q5v":15.5033,"q2v":14.1089,"cvpos":0.1331}}}},{"date":"2023-07-12T16:00:00.000Z","mc":4392493951.4,"ps_ttm":{"mcw":13.4894},"statistics":{"ps_ttm":{"mcw":{"q8v":18.2393,"q5v":15.5062,"q2v":14.1093,"cvpos":0.1248}}}},{"date":"2023-07-11T16:00:00.000Z","mc":4361730293.4800005,"ps_ttm":{"mcw":13.3949},"statistics":{"ps_ttm":{"mcw":{"q8v":18.2393,"q5v":15.5074,"q2v":14.1095,"cvpos":0.1044}}}},{"date":"2023-07-10T16:00:00.000Z","mc":4414343127.02,"ps_ttm":{"mcw":13.5565},"statistics":{"ps_ttm":{"mcw":{"q8v":18.2709,"q5v":15.5116,"q2v":14.1095,"cvpos":0.1376}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-15T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":90445998,"t_y2y":0.006345553720218017},"oi":{"t_o":90445998,"t_y2y":0.006345553720218017}}}}},"exchangeRate":1,"influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":352448399,"t_y2y":0.12299464410849226},"oi":{"t_o":352448399,"t_y2y":0.12299464410849226}}},"hy":{"ps":{"toi":{"t_o":352448399,"t_y2y":0.12299464410849226},"oi":{"t_o":352448399,"t_y2y":0.12299464410849226}}}}},"exchangeRate":1,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-17T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":262194394,"t_y2y":0.06107386443233781},"oi":{"t_o":262194394,"t_y2y":0.06107386443233781}}}}},"exchangeRate":1,"influenceDate":"2025-10-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":171028839,"t_y2y":0.09968686327775549},"oi":{"t_o":171028839,"t_y2y":0.09968686327775549}}},"hy":{"ps":{"toi":{"t_o":171028839,"t_y2y":0.09968686327775549},"oi":{"t_o":171028839,"t_y2y":0.09968686327775549}}}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-15T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":89875687,"t_y2y":0.07127715321158211},"oi":{"t_o":89875687,"t_y2y":0.07127715321158211}}}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":313846910,"t_y2y":-0.06514218893900377},"oi":{"t_o":313846910,"t_y2y":-0.06514218893900377}}},"hy":{"ps":{"toi":{"t_o":313846910,"t_y2y":-0.06514218893900377},"oi":{"t_o":313846910,"t_y2y":-0.06514218893900377}}}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-18T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":247102867,"t_y2y":-0.06600264975489109},"oi":{"t_o":247102867,"t_y2y":-0.06600264975489109}}}}},"exchangeRate":1,"influenceDate":"2024-10-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":155525036,"t_y2y":-0.11926739690845345},"oi":{"t_o":155525036,"t_y2y":-0.11926739690845345}}},"hy":{"ps":{"toi":{"t_o":155525036,"t_y2y":-0.11926739690845345},"oi":{"t_o":155525036,"t_y2y":-0.11926739690845345}}}}},"exchangeRate":1,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":92900342,"t_y2y":0.1066710061352352},"oi":{"t_o":86121148,"t_y2y":0.06463854655683152}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":380324449,"t_y2y":0.14324336989201422},"oi":{"t_o":339595395,"t_y2y":0.07316864100562195}}},"hy":{"ps":{"toi":{"t_o":380324449,"t_y2y":0.14324336989201422},"oi":{"t_o":339595395,"t_y2y":0.07316864100562195}}}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":296280355,"t_y2y":0.1222952127806559},"oi":{"t_o":296280355,"t_y2y":0.1222952127806559}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000070205,"total":1,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2025-10-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2025-08-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2024-10-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2024-08-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000070205,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":8.83064810519533,"cvpos":0.030303030303030304,"minv":8.440759081827737,"maxv":19.65497007192838,"avgv":12.969474680271574,"maxpv":19.65497007192838,"q2v":10.17933540340711,"q5v":13.352092347129503,"q8v":14.957312254972432,"maxvd":"2024-11-06T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}}}}