window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","mc":2473161629714.4697,"ps_ttm":{"mcw":8.3294},"statistics":{"ps_ttm":{"mcw":{"q8v":8.1133,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8566}}}},{"date":"2026-04-14T16:00:00.000Z","mc":2470982453638.25,"ps_ttm":{"mcw":8.3246},"statistics":{"ps_ttm":{"mcw":{"q8v":8.1071,"q5v":6.3595,"q2v":5.6075,"cvpos":0.8564}}}},{"date":"2026-04-13T16:00:00.000Z","mc":2425286951846.599,"ps_ttm":{"mcw":8.2441},"statistics":{"ps_ttm":{"mcw":{"q8v":8.1009,"q5v":6.3582,"q2v":5.6075,"cvpos":0.8382}}}},{"date":"2026-04-12T16:00:00.000Z","mc":2407271467506.52,"ps_ttm":{"mcw":8.1839},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0984,"q5v":6.3582,"q2v":5.6075,"cvpos":0.8299}}}},{"date":"2026-04-09T16:00:00.000Z","mc":2418964492048.2,"ps_ttm":{"mcw":8.2233},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0972,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8345}}}},{"date":"2026-04-08T16:00:00.000Z","mc":2401152096738.1216,"ps_ttm":{"mcw":8.1637},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0923,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8248}}}},{"date":"2026-04-07T16:00:00.000Z","mc":2435944122608.25,"ps_ttm":{"mcw":8.282},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0852,"q5v":6.3595,"q2v":5.6075,"cvpos":0.8453}}}},{"date":"2026-04-06T16:00:00.000Z","mc":2381560554595.81,"ps_ttm":{"mcw":8.0972},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0842,"q5v":6.3582,"q2v":5.6075,"cvpos":0.8036}}}},{"date":"2026-04-02T16:00:00.000Z","mc":2384577379504.5195,"ps_ttm":{"mcw":8.1071},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0638,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8083}}}},{"date":"2026-04-01T16:00:00.000Z","mc":2444201189616.659,"ps_ttm":{"mcw":8.3098},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0529,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8524}}}},{"date":"2026-03-31T16:00:00.000Z","mc":2431427981309.7993,"ps_ttm":{"mcw":8.2664},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0459,"q5v":6.3595,"q2v":5.6075,"cvpos":0.8467}}}},{"date":"2026-03-30T16:00:00.000Z","mc":2292623106496.42,"ps_ttm":{"mcw":7.7945},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3582,"q2v":5.6075,"cvpos":0.7746}}}},{"date":"2026-03-29T16:00:00.000Z","mc":2292194781345.1294,"ps_ttm":{"mcw":7.905},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3582,"q2v":5.6075,"cvpos":0.7898}}}},{"date":"2026-03-26T16:00:00.000Z","mc":2269021059672.0596,"ps_ttm":{"mcw":7.8619},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3597,"q2v":5.6075,"cvpos":0.7848}}}},{"date":"2026-03-25T16:00:00.000Z","mc":2165252852192.0508,"ps_ttm":{"mcw":7.497},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3597,"q2v":5.6075,"cvpos":0.7572}}}},{"date":"2026-03-24T16:00:00.000Z","mc":2187537129178.8809,"ps_ttm":{"mcw":7.5991},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3595,"q2v":5.6075,"cvpos":0.7693}}}},{"date":"2026-03-23T16:00:00.000Z","mc":2176811270521.029,"ps_ttm":{"mcw":7.5629},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3582,"q2v":5.6075,"cvpos":0.7676}}}},{"date":"2026-03-22T16:00:00.000Z","mc":2097172837281.6199,"ps_ttm":{"mcw":7.3131},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3582,"q2v":5.6075,"cvpos":0.7455}}}},{"date":"2026-03-19T16:00:00.000Z","mc":2208231467192.99,"ps_ttm":{"mcw":7.703},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3597,"q2v":5.6075,"cvpos":0.7752}}}},{"date":"2026-03-18T16:00:00.000Z","mc":2249988396080.73,"ps_ttm":{"mcw":7.8486},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3597,"q2v":5.6075,"cvpos":0.7834}}}},{"date":"2026-03-17T16:00:00.000Z","mc":2292076090257.941,"ps_ttm":{"mcw":7.9954},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3595,"q2v":5.6075,"cvpos":0.7942}}}},{"date":"2026-03-16T16:00:00.000Z","mc":2262800312244.8,"ps_ttm":{"mcw":7.8936},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3582,"q2v":5.6075,"cvpos":0.7911}}}},{"date":"2026-03-15T16:00:00.000Z","mc":2256731672358.91,"ps_ttm":{"mcw":7.8724},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3582,"q2v":5.6075,"cvpos":0.7884}}}},{"date":"2026-03-12T16:00:00.000Z","mc":2239708789960.961,"ps_ttm":{"mcw":7.8135},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3597,"q2v":5.6075,"cvpos":0.7862}}}},{"date":"2026-03-11T16:00:00.000Z","mc":2262383901646.3687,"ps_ttm":{"mcw":7.8926},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3597,"q2v":5.6075,"cvpos":0.7917}}}},{"date":"2026-03-10T16:00:00.000Z","mc":2289525332269.34,"ps_ttm":{"mcw":7.9873},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3595,"q2v":5.6075,"cvpos":0.7942}}}},{"date":"2026-03-09T16:00:00.000Z","mc":2317299483529.8105,"ps_ttm":{"mcw":8.0842},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0296,"q5v":6.3582,"q2v":5.6075,"cvpos":0.805}}}},{"date":"2026-03-08T16:00:00.000Z","mc":2239059870038.7896,"ps_ttm":{"mcw":7.8112},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0239,"q5v":6.3582,"q2v":5.6075,"cvpos":0.7898}}}},{"date":"2026-03-05T16:00:00.000Z","mc":2261825063461.23,"ps_ttm":{"mcw":7.8906},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0239,"q5v":6.3597,"q2v":5.6075,"cvpos":0.7945}}}},{"date":"2026-03-04T16:00:00.000Z","mc":2207766516956.361,"ps_ttm":{"mcw":7.702},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0239,"q5v":6.3597,"q2v":5.6075,"cvpos":0.789}}}},{"date":"2026-03-03T16:00:00.000Z","mc":2178520449564.7893,"ps_ttm":{"mcw":7.6},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0239,"q5v":6.3595,"q2v":5.6075,"cvpos":0.7873}}}},{"date":"2026-03-02T16:00:00.000Z","mc":2204789081623.14,"ps_ttm":{"mcw":7.6917},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0239,"q5v":6.3582,"q2v":5.6075,"cvpos":0.7884}}}},{"date":"2026-03-01T16:00:00.000Z","mc":2288772968607.5,"ps_ttm":{"mcw":7.9846},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0239,"q5v":6.3582,"q2v":5.6075,"cvpos":0.7953}}}},{"date":"2026-02-26T16:00:00.000Z","mc":2349969532866.1406,"ps_ttm":{"mcw":8.1981},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0239,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8372}}}},{"date":"2026-02-25T16:00:00.000Z","mc":2359628750227.5703,"ps_ttm":{"mcw":8.2318},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0186,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8414}}}},{"date":"2026-02-24T16:00:00.000Z","mc":2399795513778.4805,"ps_ttm":{"mcw":8.372},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0065,"q5v":6.3595,"q2v":5.6075,"cvpos":0.8702}}}},{"date":"2026-02-23T16:00:00.000Z","mc":2385860698847.7993,"ps_ttm":{"mcw":8.3233},"statistics":{"ps_ttm":{"mcw":{"q8v":7.8488,"q5v":6.3582,"q2v":5.6075,"cvpos":0.8575}}}},{"date":"2026-02-12T16:00:00.000Z","mc":2387591718245.2505,"ps_ttm":{"mcw":8.3294},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7356,"q5v":6.3639,"q2v":5.6136,"cvpos":0.8605}}}},{"date":"2026-02-11T16:00:00.000Z","mc":2420990511676.8604,"ps_ttm":{"mcw":8.4459},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7099,"q5v":6.3639,"q2v":5.6136,"cvpos":0.8865}}}},{"date":"2026-02-10T16:00:00.000Z","mc":2428923777575.879,"ps_ttm":{"mcw":8.4736},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6035,"q5v":6.3626,"q2v":5.6136,"cvpos":0.8918}}}},{"date":"2026-02-09T16:00:00.000Z","mc":2434848160234.6396,"ps_ttm":{"mcw":8.4942},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5962,"q5v":6.3624,"q2v":5.6136,"cvpos":0.8985}}}},{"date":"2026-02-08T16:00:00.000Z","mc":2396425785701.5806,"ps_ttm":{"mcw":8.3602},"statistics":{"ps_ttm":{"mcw":{"q8v":7.573,"q5v":6.3624,"q2v":5.6136,"cvpos":0.8752}}}},{"date":"2026-02-05T16:00:00.000Z","mc":2381508107016.8,"ps_ttm":{"mcw":8.3082},"statistics":{"ps_ttm":{"mcw":{"q8v":7.573,"q5v":6.3639,"q2v":5.6136,"cvpos":0.8632}}}},{"date":"2026-02-04T16:00:00.000Z","mc":2380386924115.2407,"ps_ttm":{"mcw":8.3042},"statistics":{"ps_ttm":{"mcw":{"q8v":7.55,"q5v":6.3639,"q2v":5.6136,"cvpos":0.8632}}}},{"date":"2026-02-03T16:00:00.000Z","mc":2382410367296.0806,"ps_ttm":{"mcw":8.3113},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5493,"q5v":6.3626,"q2v":5.6136,"cvpos":0.8644}}}},{"date":"2026-02-02T16:00:00.000Z","mc":2359810094707.3,"ps_ttm":{"mcw":8.2325},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5484,"q5v":6.3624,"q2v":5.6136,"cvpos":0.8573}}}},{"date":"2026-02-01T16:00:00.000Z","mc":2319646003327.281,"ps_ttm":{"mcw":8.0923},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5484,"q5v":6.3624,"q2v":5.6136,"cvpos":0.8272}}}},{"date":"2026-01-29T16:00:00.000Z","mc":2385841065535.2085,"ps_ttm":{"mcw":8.3233},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5493,"q5v":6.3639,"q2v":5.6136,"cvpos":0.8659}}}},{"date":"2026-01-28T16:00:00.000Z","mc":2416889937964.9097,"ps_ttm":{"mcw":8.4316},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5493,"q5v":6.3639,"q2v":5.6136,"cvpos":0.8878}}}},{"date":"2026-01-27T16:00:00.000Z","mc":2434043959063.38,"ps_ttm":{"mcw":8.4914},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5484,"q5v":6.3626,"q2v":5.6136,"cvpos":0.8986}}}},{"date":"2026-01-26T16:00:00.000Z","mc":2467623999079.77,"ps_ttm":{"mcw":8.6086},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5456,"q5v":6.3624,"q2v":5.6136,"cvpos":0.9246}}}},{"date":"2026-01-25T16:00:00.000Z","mc":2480939899677.09,"ps_ttm":{"mcw":8.655},"statistics":{"ps_ttm":{"mcw":{"q8v":7.539,"q5v":6.3622,"q2v":5.6136,"cvpos":0.9368}}}},{"date":"2026-01-22T16:00:00.000Z","mc":2459704212725.75,"ps_ttm":{"mcw":8.581},"statistics":{"ps_ttm":{"mcw":{"q8v":7.539,"q5v":6.361,"q2v":5.6075,"cvpos":0.9216}}}},{"date":"2026-01-21T16:00:00.000Z","mc":2430730857426.621,"ps_ttm":{"mcw":8.4799},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5355,"q5v":6.3598,"q2v":5.6075,"cvpos":0.8994}}}},{"date":"2026-01-20T16:00:00.000Z","mc":2451201577981.8296,"ps_ttm":{"mcw":8.5513},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5243,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9145}}}},{"date":"2026-01-19T16:00:00.000Z","mc":2440910280133.081,"ps_ttm":{"mcw":8.5154},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5207,"q5v":6.3595,"q2v":5.6075,"cvpos":0.9075}}}},{"date":"2026-01-18T16:00:00.000Z","mc":2478589449017.001,"ps_ttm":{"mcw":8.6468},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5207,"q5v":6.3595,"q2v":5.6075,"cvpos":0.9365}}}},{"date":"2026-01-15T16:00:00.000Z","mc":2522688577065.7197,"ps_ttm":{"mcw":8.8007},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5355,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9559}}}},{"date":"2026-01-14T16:00:00.000Z","mc":2546027063496.36,"ps_ttm":{"mcw":8.8821},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5355,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9642}}}},{"date":"2026-01-13T16:00:00.000Z","mc":2578440365767.69,"ps_ttm":{"mcw":8.9952},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5243,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9697}}}},{"date":"2026-01-12T16:00:00.000Z","mc":2596454696696.7695,"ps_ttm":{"mcw":9.058},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5207,"q5v":6.3595,"q2v":5.6075,"cvpos":0.9765}}}},{"date":"2026-01-11T16:00:00.000Z","mc":2545489856755.151,"ps_ttm":{"mcw":8.8802},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5207,"q5v":6.3595,"q2v":5.6075,"cvpos":0.9669}}}},{"date":"2026-01-08T16:00:00.000Z","mc":2536852391392.7197,"ps_ttm":{"mcw":8.8501},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5123,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9642}}}},{"date":"2026-01-07T16:00:00.000Z","mc":2481610214681.3604,"ps_ttm":{"mcw":8.6574},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5069,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9463}}}},{"date":"2026-01-06T16:00:00.000Z","mc":2470049118218.9194,"ps_ttm":{"mcw":8.617},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4996,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9407}}}},{"date":"2026-01-05T16:00:00.000Z","mc":2422171941365.1313,"ps_ttm":{"mcw":8.45},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4834,"q5v":6.3595,"q2v":5.6075,"cvpos":0.9116}}}},{"date":"2026-01-04T16:00:00.000Z","mc":2413459180008.851,"ps_ttm":{"mcw":8.4196},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4764,"q5v":6.3595,"q2v":5.6075,"cvpos":0.9088}}}},{"date":"2025-12-30T16:00:00.000Z","mc":2295049165928.4,"ps_ttm":{"mcw":8.0065},"statistics":{"ps_ttm":{"mcw":{"q8v":7.451,"q5v":6.3598,"q2v":5.6075,"cvpos":0.8444}}}},{"date":"2025-12-29T16:00:00.000Z","mc":2308339883823.89,"ps_ttm":{"mcw":8.0529},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4348,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8497}}}},{"date":"2025-12-28T16:00:00.000Z","mc":2323710408714.63,"ps_ttm":{"mcw":8.1133},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4347,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8579}}}},{"date":"2025-12-25T16:00:00.000Z","mc":2342406430628.5713,"ps_ttm":{"mcw":8.1785},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4327,"q5v":6.361,"q2v":5.6075,"cvpos":0.8817}}}},{"date":"2025-12-24T16:00:00.000Z","mc":2337672187025.9604,"ps_ttm":{"mcw":8.162},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4262,"q5v":6.361,"q2v":5.6075,"cvpos":0.8748}}}},{"date":"2025-12-23T16:00:00.000Z","mc":2337975093354.12,"ps_ttm":{"mcw":8.1631},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4144,"q5v":6.3598,"q2v":5.6075,"cvpos":0.876}}}},{"date":"2025-12-22T16:00:00.000Z","mc":2327893203567.5903,"ps_ttm":{"mcw":8.1279},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4052,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8676}}}},{"date":"2025-12-21T16:00:00.000Z","mc":2337110553592.7783,"ps_ttm":{"mcw":8.16},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3906,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8759}}}},{"date":"2025-12-18T16:00:00.000Z","mc":2348494212825.6704,"ps_ttm":{"mcw":8.1998},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3831,"q5v":6.361,"q2v":5.6075,"cvpos":0.8831}}}},{"date":"2025-12-17T16:00:00.000Z","mc":2320169606495.3604,"ps_ttm":{"mcw":8.1009},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3766,"q5v":6.361,"q2v":5.6075,"cvpos":0.8666}}}},{"date":"2025-12-16T16:00:00.000Z","mc":2325554395460.591,"ps_ttm":{"mcw":8.1197},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3562,"q5v":6.3598,"q2v":5.6075,"cvpos":0.8705}}}},{"date":"2025-12-15T16:00:00.000Z","mc":2296612674662.571,"ps_ttm":{"mcw":8.0186},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3543,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8593}}}},{"date":"2025-12-14T16:00:00.000Z","mc":2335744685328.2603,"ps_ttm":{"mcw":8.1553},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3541,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8772}}}},{"date":"2025-12-11T16:00:00.000Z","mc":2346727691961.6396,"ps_ttm":{"mcw":8.141},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3494,"q5v":6.361,"q2v":5.6075,"cvpos":0.8762}}}},{"date":"2025-12-10T16:00:00.000Z","mc":2330634290676.8896,"ps_ttm":{"mcw":8.0852},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3479,"q5v":6.361,"q2v":5.6075,"cvpos":0.8693}}}},{"date":"2025-12-09T16:00:00.000Z","mc":2343605899634.2095,"ps_ttm":{"mcw":8.1302},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3467,"q5v":6.3598,"q2v":5.6075,"cvpos":0.8747}}}},{"date":"2025-12-08T16:00:00.000Z","mc":2340128665552.681,"ps_ttm":{"mcw":8.1181},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3447,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8745}}}},{"date":"2025-12-07T16:00:00.000Z","mc":2353484162732.2,"ps_ttm":{"mcw":8.1644},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3385,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8786}}}},{"date":"2025-12-04T16:00:00.000Z","mc":2355369686673.2104,"ps_ttm":{"mcw":8.171},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3356,"q5v":6.361,"q2v":5.6075,"cvpos":0.8817}}}},{"date":"2025-12-03T16:00:00.000Z","mc":2345850701916.28,"ps_ttm":{"mcw":8.138},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3308,"q5v":6.361,"q2v":5.6075,"cvpos":0.879}}}},{"date":"2025-12-02T16:00:00.000Z","mc":2334443269316.3706,"ps_ttm":{"mcw":8.0984},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3305,"q5v":6.3598,"q2v":5.6075,"cvpos":0.8774}}}},{"date":"2025-12-01T16:00:00.000Z","mc":2355229550172.6704,"ps_ttm":{"mcw":8.1705},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3033,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8814}}}},{"date":"2025-11-30T16:00:00.000Z","mc":2405469769349.8613,"ps_ttm":{"mcw":8.3448},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3028,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8966}}}},{"date":"2025-11-27T16:00:00.000Z","mc":2406829851152.9893,"ps_ttm":{"mcw":8.3495},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3015,"q5v":6.361,"q2v":5.6075,"cvpos":0.8996}}}},{"date":"2025-11-26T16:00:00.000Z","mc":2402466869674.2495,"ps_ttm":{"mcw":8.3344},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3008,"q5v":6.361,"q2v":5.6075,"cvpos":0.8968}}}},{"date":"2025-11-25T16:00:00.000Z","mc":2415851709368.27,"ps_ttm":{"mcw":8.3808},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2928,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9036}}}},{"date":"2025-11-24T16:00:00.000Z","mc":2402304346125.241,"ps_ttm":{"mcw":8.3338},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2877,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8979}}}},{"date":"2025-11-23T16:00:00.000Z","mc":2388273732936.861,"ps_ttm":{"mcw":8.2851},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2865,"q5v":6.3597,"q2v":5.6075,"cvpos":0.8966}}}},{"date":"2025-11-20T16:00:00.000Z","mc":2348279493236.0205,"ps_ttm":{"mcw":8.1464},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2811,"q5v":6.361,"q2v":5.6075,"cvpos":0.89}}}},{"date":"2025-11-19T16:00:00.000Z","mc":2409861065624.9297,"ps_ttm":{"mcw":8.36},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2811,"q5v":6.361,"q2v":5.6075,"cvpos":0.9023}}}},{"date":"2025-11-18T16:00:00.000Z","mc":2419745310394.08,"ps_ttm":{"mcw":8.3943},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2696,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9063}}}},{"date":"2025-11-17T16:00:00.000Z","mc":2453747076192.9688,"ps_ttm":{"mcw":8.5123},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2574,"q5v":6.3597,"q2v":5.6075,"cvpos":0.92}}}},{"date":"2025-11-16T16:00:00.000Z","mc":2471577406698.8105,"ps_ttm":{"mcw":8.5741},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2574,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9324}}}},{"date":"2025-11-13T16:00:00.000Z","mc":2523215274496.669,"ps_ttm":{"mcw":8.7533},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2811,"q5v":6.361,"q2v":5.6075,"cvpos":0.9574}}}},{"date":"2025-11-12T16:00:00.000Z","mc":2532776496163.0107,"ps_ttm":{"mcw":8.7896},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2811,"q5v":6.361,"q2v":5.6075,"cvpos":0.9629}}}},{"date":"2025-11-11T16:00:00.000Z","mc":2479796137576.4907,"ps_ttm":{"mcw":8.6944},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2696,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9573}}}},{"date":"2025-11-10T16:00:00.000Z","mc":2442390789063.51,"ps_ttm":{"mcw":8.5633},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2574,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9366}}}},{"date":"2025-11-09T16:00:00.000Z","mc":2450731151682.9004,"ps_ttm":{"mcw":8.5925},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2431,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9407}}}},{"date":"2025-11-06T16:00:00.000Z","mc":2425550421692.0796,"ps_ttm":{"mcw":8.5042},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2574,"q5v":6.361,"q2v":5.6075,"cvpos":0.9285}}}},{"date":"2025-11-05T16:00:00.000Z","mc":2440652322409.4204,"ps_ttm":{"mcw":8.5572},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2574,"q5v":6.361,"q2v":5.6075,"cvpos":0.9381}}}},{"date":"2025-11-04T16:00:00.000Z","mc":2432143038581.611,"ps_ttm":{"mcw":8.5273},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2431,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9325}}}},{"date":"2025-11-03T16:00:00.000Z","mc":2446308304692.4097,"ps_ttm":{"mcw":8.577},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2403,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9393}}}},{"date":"2025-11-02T16:00:00.000Z","mc":2500437205875.661,"ps_ttm":{"mcw":8.7668},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2403,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9614}}}},{"date":"2025-10-30T16:00:00.000Z","mc":2523393643538.091,"ps_ttm":{"mcw":8.8473},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2379,"q5v":6.361,"q2v":5.6075,"cvpos":0.9642}}}},{"date":"2025-10-29T16:00:00.000Z","mc":2425335062226.0205,"ps_ttm":{"mcw":8.4837},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2319,"q5v":6.361,"q2v":5.6075,"cvpos":0.9354}}}},{"date":"2025-10-28T16:00:00.000Z","mc":2485855435067.599,"ps_ttm":{"mcw":8.631},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2297,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9518}}}},{"date":"2025-10-27T16:00:00.000Z","mc":2459516009858.56,"ps_ttm":{"mcw":8.5525},"statistics":{"ps_ttm":{"mcw":{"q8v":7.218,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9434}}}},{"date":"2025-10-26T16:00:00.000Z","mc":2472973714361.2207,"ps_ttm":{"mcw":8.6017},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2176,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9462}}}},{"date":"2025-10-23T16:00:00.000Z","mc":2442489622830.808,"ps_ttm":{"mcw":8.5833},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2041,"q5v":6.361,"q2v":5.6075,"cvpos":0.9464}}}},{"date":"2025-10-22T16:00:00.000Z","mc":2425071425779.1104,"ps_ttm":{"mcw":8.5295},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2037,"q5v":6.361,"q2v":5.6075,"cvpos":0.9436}}}},{"date":"2025-10-21T16:00:00.000Z","mc":2450459425698.0806,"ps_ttm":{"mcw":8.6238},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1894,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9504}}}},{"date":"2025-10-20T16:00:00.000Z","mc":2465549522951.281,"ps_ttm":{"mcw":8.6769},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1867,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9586}}}},{"date":"2025-10-19T16:00:00.000Z","mc":2422436433798.9,"ps_ttm":{"mcw":8.5252},"statistics":{"ps_ttm":{"mcw":{"q8v":7.186,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9462}}}},{"date":"2025-10-16T16:00:00.000Z","mc":2404397196833.219,"ps_ttm":{"mcw":8.4617},"statistics":{"ps_ttm":{"mcw":{"q8v":7.186,"q5v":6.361,"q2v":5.6075,"cvpos":0.945}}}},{"date":"2025-10-15T16:00:00.000Z","mc":2461352346531.419,"ps_ttm":{"mcw":8.6633},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1836,"q5v":6.361,"q2v":5.6075,"cvpos":0.9587}}}},{"date":"2025-10-14T16:00:00.000Z","mc":2447889049939.5796,"ps_ttm":{"mcw":8.6159},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1684,"q5v":6.3598,"q2v":5.6075,"cvpos":0.9532}}}},{"date":"2025-10-13T16:00:00.000Z","mc":2390585339417.2295,"ps_ttm":{"mcw":8.4142},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1625,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9434}}}},{"date":"2025-10-12T16:00:00.000Z","mc":2451135384863.8403,"ps_ttm":{"mcw":8.6273},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1614,"q5v":6.3597,"q2v":5.6075,"cvpos":0.9545}}}},{"date":"2025-10-09T16:00:00.000Z","mc":2488120931870.0796,"ps_ttm":{"mcw":8.7575},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1555,"q5v":6.3582,"q2v":5.6075,"cvpos":0.9629}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2570458673390.4307,"ps_ttm":{"mcw":9.0473},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1385,"q5v":6.3524,"q2v":5.6075,"cvpos":0.9766}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2590516757955.2505,"ps_ttm":{"mcw":9.1179},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1382,"q5v":6.3479,"q2v":5.6075,"cvpos":0.9821}}}},{"date":"2025-09-28T16:00:00.000Z","mc":2536649697236.5303,"ps_ttm":{"mcw":8.9283},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1344,"q5v":6.3479,"q2v":5.6075,"cvpos":0.9725}}}},{"date":"2025-09-25T16:00:00.000Z","mc":2526062985133.119,"ps_ttm":{"mcw":8.891},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1322,"q5v":6.3569,"q2v":5.6136,"cvpos":0.9725}}}},{"date":"2025-09-24T16:00:00.000Z","mc":2586982399957.531,"ps_ttm":{"mcw":9.1055},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1319,"q5v":6.3479,"q2v":5.6136,"cvpos":0.9808}}}},{"date":"2025-09-23T16:00:00.000Z","mc":2559829089732.52,"ps_ttm":{"mcw":9.0099},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1319,"q5v":6.3474,"q2v":5.6075,"cvpos":0.9766}}}},{"date":"2025-09-22T16:00:00.000Z","mc":2520202802607.0796,"ps_ttm":{"mcw":8.8704},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1305,"q5v":6.3469,"q2v":5.6075,"cvpos":0.9752}}}},{"date":"2025-09-21T16:00:00.000Z","mc":2587602767944.32,"ps_ttm":{"mcw":9.1076},"statistics":{"ps_ttm":{"mcw":{"q8v":7.13,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9821}}}},{"date":"2025-09-18T16:00:00.000Z","mc":2580436619905.801,"ps_ttm":{"mcw":9.0824},"statistics":{"ps_ttm":{"mcw":{"q8v":7.125,"q5v":6.3469,"q2v":5.6136,"cvpos":0.9821}}}},{"date":"2025-09-17T16:00:00.000Z","mc":2616607054245.191,"ps_ttm":{"mcw":9.2097},"statistics":{"ps_ttm":{"mcw":{"q8v":7.124,"q5v":6.3469,"q2v":5.6136,"cvpos":0.9863}}}},{"date":"2025-09-16T16:00:00.000Z","mc":2624784261061.69,"ps_ttm":{"mcw":9.2385},"statistics":{"ps_ttm":{"mcw":{"q8v":7.124,"q5v":6.3453,"q2v":5.6075,"cvpos":0.989}}}},{"date":"2025-09-15T16:00:00.000Z","mc":2630547533362.67,"ps_ttm":{"mcw":9.2588},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1224,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9917}}}},{"date":"2025-09-14T16:00:00.000Z","mc":2636201759819.1396,"ps_ttm":{"mcw":9.2787},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1038,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9945}}}},{"date":"2025-09-11T16:00:00.000Z","mc":2625785722280.97,"ps_ttm":{"mcw":9.242},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0896,"q5v":6.3469,"q2v":5.6136,"cvpos":0.9931}}}},{"date":"2025-09-10T16:00:00.000Z","mc":2594914090509.6504,"ps_ttm":{"mcw":9.1334},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0896,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9904}}}},{"date":"2025-09-09T16:00:00.000Z","mc":2601556597030.23,"ps_ttm":{"mcw":9.1568},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9917}}}},{"date":"2025-09-08T16:00:00.000Z","mc":2617205838828.7603,"ps_ttm":{"mcw":9.2118},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.337,"q2v":5.6075,"cvpos":0.9931}}}},{"date":"2025-09-07T16:00:00.000Z","mc":2656432623100.8096,"ps_ttm":{"mcw":9.3499},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.337,"q2v":5.6075,"cvpos":0.9986}}}},{"date":"2025-09-04T16:00:00.000Z","mc":2636702727227.5796,"ps_ttm":{"mcw":9.2805},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9972}}}},{"date":"2025-09-03T16:00:00.000Z","mc":2560841086755.72,"ps_ttm":{"mcw":9.0135},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9945}}}},{"date":"2025-09-02T16:00:00.000Z","mc":2667741851854.84,"ps_ttm":{"mcw":9.3897},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-09-01T16:00:00.000Z","mc":2653067381302.101,"ps_ttm":{"mcw":9.3381},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-08-31T16:00:00.000Z","mc":2633273837252.3315,"ps_ttm":{"mcw":9.2684},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","mc":2526309998556.6006,"ps_ttm":{"mcw":8.9703},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9986}}}},{"date":"2025-08-27T16:00:00.000Z","mc":2432062149863.101,"ps_ttm":{"mcw":8.614},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.989}}}},{"date":"2025-08-26T16:00:00.000Z","mc":2439396233428.52,"ps_ttm":{"mcw":8.6458},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9904}}}},{"date":"2025-08-25T16:00:00.000Z","mc":2504179837608.351,"ps_ttm":{"mcw":8.8564},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","mc":2547206573359.8403,"ps_ttm":{"mcw":9.0172},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","mc":2477516715746.02,"ps_ttm":{"mcw":8.7791},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","mc":2455686140067.8,"ps_ttm":{"mcw":8.7197},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-08-19T16:00:00.000Z","mc":2439113976879.4097,"ps_ttm":{"mcw":8.6631},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9986}}}},{"date":"2025-08-18T16:00:00.000Z","mc":2445890633654.7793,"ps_ttm":{"mcw":8.6793},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-08-17T16:00:00.000Z","mc":2478208374815.759,"ps_ttm":{"mcw":8.6624},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","mc":2441835195783.4497,"ps_ttm":{"mcw":8.5352},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9986}}}},{"date":"2025-08-13T16:00:00.000Z","mc":2410190703532.6406,"ps_ttm":{"mcw":8.425},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9945}}}},{"date":"2025-08-12T16:00:00.000Z","mc":2426286825564.7593,"ps_ttm":{"mcw":8.4813},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9986}}}},{"date":"2025-08-11T16:00:00.000Z","mc":2362036210555.9507,"ps_ttm":{"mcw":8.2567},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9848}}}},{"date":"2025-08-10T16:00:00.000Z","mc":2375435727815.46,"ps_ttm":{"mcw":8.3036},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.989}}}},{"date":"2025-08-07T16:00:00.000Z","mc":2338897614642.07,"ps_ttm":{"mcw":8.1758},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9849}}}},{"date":"2025-08-06T16:00:00.000Z","mc":2361074487955.4404,"ps_ttm":{"mcw":8.2656},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.989}}}},{"date":"2025-08-05T16:00:00.000Z","mc":2399995432696.71,"ps_ttm":{"mcw":8.4018},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9959}}}},{"date":"2025-08-04T16:00:00.000Z","mc":2409753926176.651,"ps_ttm":{"mcw":8.436},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9972}}}},{"date":"2025-08-03T16:00:00.000Z","mc":2393616656531.8,"ps_ttm":{"mcw":8.379},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9959}}}},{"date":"2025-07-31T16:00:00.000Z","mc":2381679117729.9194,"ps_ttm":{"mcw":8.3372},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9945}}}},{"date":"2025-07-30T16:00:00.000Z","mc":2395665040471.98,"ps_ttm":{"mcw":8.3833},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9972}}}},{"date":"2025-07-29T16:00:00.000Z","mc":2417744464427.46,"ps_ttm":{"mcw":8.4605},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9986}}}},{"date":"2025-07-28T16:00:00.000Z","mc":2440681127731.521,"ps_ttm":{"mcw":8.5408},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","mc":2370099126836.9697,"ps_ttm":{"mcw":8.3488},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":1}}}},{"date":"2025-07-24T16:00:00.000Z","mc":2335672522358.8403,"ps_ttm":{"mcw":8.2275},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9959}}}},{"date":"2025-07-23T16:00:00.000Z","mc":2344878122783.029,"ps_ttm":{"mcw":8.26},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9972}}}},{"date":"2025-07-22T16:00:00.000Z","mc":2284113060923.54,"ps_ttm":{"mcw":8.0459},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.989}}}},{"date":"2025-07-21T16:00:00.000Z","mc":2279492033899.5703,"ps_ttm":{"mcw":8.0296},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9862}}}},{"date":"2025-07-20T16:00:00.000Z","mc":2277862318119.8804,"ps_ttm":{"mcw":8.0239},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9834}}}},{"date":"2025-07-17T16:00:00.000Z","mc":2304576025401.99,"ps_ttm":{"mcw":8.118},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9876}}}},{"date":"2025-07-16T16:00:00.000Z","mc":2289193969111.31,"ps_ttm":{"mcw":8.0638},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9862}}}},{"date":"2025-07-15T16:00:00.000Z","mc":2227306219072.48,"ps_ttm":{"mcw":7.8458},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9697}}}},{"date":"2025-07-14T16:00:00.000Z","mc":2228148032698.64,"ps_ttm":{"mcw":7.8488},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.971}}}},{"date":"2025-07-13T16:00:00.000Z","mc":2196006094890.48,"ps_ttm":{"mcw":7.7356},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9586}}}},{"date":"2025-07-10T16:00:00.000Z","mc":2188735895729.5496,"ps_ttm":{"mcw":7.7099},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9546}}}},{"date":"2025-07-09T16:00:00.000Z","mc":2140203788666.0605,"ps_ttm":{"mcw":7.539},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9312}}}},{"date":"2025-07-08T16:00:00.000Z","mc":2132636412392.29,"ps_ttm":{"mcw":7.5123},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.9256}}}},{"date":"2025-07-07T16:00:00.000Z","mc":2124409711557.5195,"ps_ttm":{"mcw":7.4834},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9214}}}},{"date":"2025-07-06T16:00:00.000Z","mc":2115215334964.4895,"ps_ttm":{"mcw":7.451},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9172}}}},{"date":"2025-07-03T16:00:00.000Z","mc":2149860512698.96,"ps_ttm":{"mcw":7.573},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.934}}}},{"date":"2025-07-02T16:00:00.000Z","mc":2139203420720.25,"ps_ttm":{"mcw":7.5355},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9257}}}},{"date":"2025-07-01T16:00:00.000Z","mc":2104822733012.5693,"ps_ttm":{"mcw":7.4144},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.905}}}},{"date":"2025-06-30T16:00:00.000Z","mc":2143135487784.7004,"ps_ttm":{"mcw":7.5493},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9297}}}},{"date":"2025-06-29T16:00:00.000Z","mc":2095955358023.58,"ps_ttm":{"mcw":7.3831},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.8979}}}},{"date":"2025-06-26T16:00:00.000Z","mc":2063733300539.6301,"ps_ttm":{"mcw":7.2696},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.8556}}}},{"date":"2025-06-25T16:00:00.000Z","mc":2081103709715.6802,"ps_ttm":{"mcw":7.3308},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.8762}}}},{"date":"2025-06-24T16:00:00.000Z","mc":2110032890530.9006,"ps_ttm":{"mcw":7.4327},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.905}}}},{"date":"2025-06-23T16:00:00.000Z","mc":2098091203127.8599,"ps_ttm":{"mcw":7.3906},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.8952}}}},{"date":"2025-06-22T16:00:00.000Z","mc":2072770490410.3193,"ps_ttm":{"mcw":7.3015},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.8703}}}},{"date":"2025-06-19T16:00:00.000Z","mc":2039996941755.5706,"ps_ttm":{"mcw":7.186},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.8349}}}},{"date":"2025-06-18T16:00:00.000Z","mc":2040188122123.9697,"ps_ttm":{"mcw":7.1867},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.8363}}}},{"date":"2025-06-17T16:00:00.000Z","mc":2073285958665.2812,"ps_ttm":{"mcw":7.3033},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.8678}}}},{"date":"2025-06-16T16:00:00.000Z","mc":2094098632221.64,"ps_ttm":{"mcw":7.3766},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.8883}}}},{"date":"2025-06-15T16:00:00.000Z","mc":2142887437604.7397,"ps_ttm":{"mcw":7.5484},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.9145}}}},{"date":"2025-06-12T16:00:00.000Z","mc":2114046791591.42,"ps_ttm":{"mcw":7.3008},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.8638}}}},{"date":"2025-06-11T16:00:00.000Z","mc":2173722484603.0195,"ps_ttm":{"mcw":7.5069},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.9023}}}},{"date":"2025-06-10T16:00:00.000Z","mc":2111728234136.6504,"ps_ttm":{"mcw":7.2928},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.8636}}}},{"date":"2025-06-09T16:00:00.000Z","mc":2129537642445.8403,"ps_ttm":{"mcw":7.3543},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.8814}}}},{"date":"2025-06-08T16:00:00.000Z","mc":2130089214294.6099,"ps_ttm":{"mcw":7.3562},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.8814}}}},{"date":"2025-06-05T16:00:00.000Z","mc":2064534243409.4094,"ps_ttm":{"mcw":7.1298},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.8116}}}},{"date":"2025-06-04T16:00:00.000Z","mc":2080104155030.2498,"ps_ttm":{"mcw":7.1836},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.8322}}}},{"date":"2025-06-03T16:00:00.000Z","mc":2089937718373.0298,"ps_ttm":{"mcw":7.2176},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0777,"q5v":6.3437,"q2v":5.6075,"cvpos":0.8388}}}},{"date":"2025-06-02T16:00:00.000Z","mc":2066955890302.1194,"ps_ttm":{"mcw":7.1382},"statistics":{"ps_ttm":{"mcw":{"q8v":7.074,"q5v":6.337,"q2v":5.6075,"cvpos":0.8234}}}},{"date":"2025-05-29T16:00:00.000Z","mc":2026864962752.4302,"ps_ttm":{"mcw":6.9997},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0798,"q5v":6.3453,"q2v":5.6075,"cvpos":0.7744}}}},{"date":"2025-05-28T16:00:00.000Z","mc":2020803848905.9705,"ps_ttm":{"mcw":6.9788},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0896,"q5v":6.3453,"q2v":5.6075,"cvpos":0.7689}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1951386347496.0303,"ps_ttm":{"mcw":6.7391},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0896,"q5v":6.3437,"q2v":5.6075,"cvpos":0.7025}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1974838829977.4502,"ps_ttm":{"mcw":6.8201},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0896,"q5v":6.337,"q2v":5.6075,"cvpos":0.7324}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1955243416540.0295,"ps_ttm":{"mcw":6.7524},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1012,"q5v":6.337,"q2v":5.6075,"cvpos":0.7076}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1975896715208.549,"ps_ttm":{"mcw":6.8237},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1224,"q5v":6.3453,"q2v":5.6075,"cvpos":0.729}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1989601470399.7996,"ps_ttm":{"mcw":6.871},"statistics":{"ps_ttm":{"mcw":{"q8v":7.124,"q5v":6.3453,"q2v":5.6075,"cvpos":0.7387}}}},{"date":"2025-05-20T16:00:00.000Z","mc":2011266067646.5305,"ps_ttm":{"mcw":6.9459},"statistics":{"ps_ttm":{"mcw":{"q8v":7.124,"q5v":6.3437,"q2v":5.6075,"cvpos":0.7521}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1991567759787.44,"ps_ttm":{"mcw":6.8778},"statistics":{"ps_ttm":{"mcw":{"q8v":7.124,"q5v":6.337,"q2v":5.6075,"cvpos":0.7448}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1936733616192.4097,"ps_ttm":{"mcw":6.6885},"statistics":{"ps_ttm":{"mcw":{"q8v":7.125,"q5v":6.337,"q2v":5.6075,"cvpos":0.6703}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1928289848762.589,"ps_ttm":{"mcw":6.6593},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1319,"q5v":6.3453,"q2v":5.6075,"cvpos":0.6506}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1909082046406.3901,"ps_ttm":{"mcw":6.593},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1322,"q5v":6.3453,"q2v":5.6075,"cvpos":0.6217}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1915806440377.8599,"ps_ttm":{"mcw":6.6162},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1322,"q5v":6.3437,"q2v":5.6075,"cvpos":0.6295}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1923290775750.5205,"ps_ttm":{"mcw":6.7093},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1322,"q5v":6.337,"q2v":5.6075,"cvpos":0.6772}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1890801815740.8594,"ps_ttm":{"mcw":6.5955},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1325,"q5v":6.337,"q2v":5.6075,"cvpos":0.6234}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1917102399991.6,"ps_ttm":{"mcw":6.6872},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1385,"q5v":6.3453,"q2v":5.6075,"cvpos":0.6602}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1916019713642.0994,"ps_ttm":{"mcw":6.6835},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1555,"q5v":6.3453,"q2v":5.6075,"cvpos":0.6575}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1907365030906.9402,"ps_ttm":{"mcw":6.6533},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1555,"q5v":6.3437,"q2v":5.6075,"cvpos":0.6433}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1950700882006.3206,"ps_ttm":{"mcw":6.8044},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1555,"q5v":6.337,"q2v":5.6075,"cvpos":0.7145}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1931536329802.8103,"ps_ttm":{"mcw":6.7376},"statistics":{"ps_ttm":{"mcw":{"q8v":7.162,"q5v":6.3437,"q2v":5.6075,"cvpos":0.6887}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1910011874685.9204,"ps_ttm":{"mcw":6.6461},"statistics":{"ps_ttm":{"mcw":{"q8v":7.162,"q5v":6.337,"q2v":5.6075,"cvpos":0.6414}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1896390117124.2295,"ps_ttm":{"mcw":6.7215},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1625,"q5v":6.337,"q2v":5.6075,"cvpos":0.68}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1894415477890.6597,"ps_ttm":{"mcw":6.6834},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1788,"q5v":6.3453,"q2v":5.6075,"cvpos":0.6534}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1900406815154.8196,"ps_ttm":{"mcw":6.7178},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1862,"q5v":6.3453,"q2v":5.6075,"cvpos":0.6726}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1898560238525.8,"ps_ttm":{"mcw":6.7063},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1862,"q5v":6.3437,"q2v":5.6075,"cvpos":0.6653}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1910197454179.11,"ps_ttm":{"mcw":6.7513},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1862,"q5v":6.337,"q2v":5.6075,"cvpos":0.6855}}}},{"date":"2025-04-20T16:00:00.000Z","mc":1908648080533.729,"ps_ttm":{"mcw":6.3154},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1894,"q5v":6.337,"q2v":5.6075,"cvpos":0.4924}}}},{"date":"2025-04-17T16:00:00.000Z","mc":1862168798368.7202,"ps_ttm":{"mcw":6.1233},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2052,"q5v":6.3474,"q2v":5.6075,"cvpos":0.425}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1866352405247.0708,"ps_ttm":{"mcw":6.13},"statistics":{"ps_ttm":{"mcw":{"q8v":7.218,"q5v":6.3524,"q2v":5.6075,"cvpos":0.4278}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1870006773312.7703,"ps_ttm":{"mcw":6.142},"statistics":{"ps_ttm":{"mcw":{"q8v":7.218,"q5v":6.3569,"q2v":5.6075,"cvpos":0.4311}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1906949891484.2302,"ps_ttm":{"mcw":6.2642},"statistics":{"ps_ttm":{"mcw":{"q8v":7.218,"q5v":6.3582,"q2v":5.6075,"cvpos":0.469}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1919004511403.1404,"ps_ttm":{"mcw":6.3045},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2297,"q5v":6.3597,"q2v":5.6075,"cvpos":0.4828}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1878231304339.82,"ps_ttm":{"mcw":6.16},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2379,"q5v":6.3624,"q2v":5.6075,"cvpos":0.4333}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1853835972220.6902,"ps_ttm":{"mcw":6.0807},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2403,"q5v":6.3639,"q2v":5.6075,"cvpos":0.4085}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1804739570127.9202,"ps_ttm":{"mcw":5.9216},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2403,"q5v":6.3652,"q2v":5.6075,"cvpos":0.3567}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1808142517202.23,"ps_ttm":{"mcw":5.9296},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2403,"q5v":6.3659,"q2v":5.6075,"cvpos":0.36}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1784618015523.1401,"ps_ttm":{"mcw":5.8525},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2431,"q5v":6.3682,"q2v":5.6075,"cvpos":0.3186}}}},{"date":"2025-04-02T16:00:00.000Z","mc":2007902535140.7097,"ps_ttm":{"mcw":6.5847},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2575,"q5v":6.3721,"q2v":5.6075,"cvpos":0.6033}}}},{"date":"2025-04-01T16:00:00.000Z","mc":2024215910041.3093,"ps_ttm":{"mcw":6.6382},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2575,"q5v":6.3709,"q2v":5.6075,"cvpos":0.6221}}}},{"date":"2025-03-31T16:00:00.000Z","mc":2039475367281.39,"ps_ttm":{"mcw":6.6882},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2575,"q5v":6.3698,"q2v":5.6075,"cvpos":0.6395}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1965701593210.8518,"ps_ttm":{"mcw":6.4463},"statistics":{"ps_ttm":{"mcw":{"q8v":7.276,"q5v":6.3698,"q2v":5.6075,"cvpos":0.5414}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1979298743348.6697,"ps_ttm":{"mcw":6.4858},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2852,"q5v":6.3721,"q2v":5.6075,"cvpos":0.5565}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1984281883626.7397,"ps_ttm":{"mcw":6.5066},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2865,"q5v":6.3721,"q2v":5.6075,"cvpos":0.5592}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1932810372156.69,"ps_ttm":{"mcw":6.3479},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2865,"q5v":6.3709,"q2v":5.6075,"cvpos":0.4883}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1943957062157.2603,"ps_ttm":{"mcw":6.3859},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2865,"q5v":6.3721,"q2v":5.6075,"cvpos":0.5069}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1942748716504.07,"ps_ttm":{"mcw":6.3814},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2877,"q5v":6.3721,"q2v":5.6075,"cvpos":0.5055}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1953332219793.9197,"ps_ttm":{"mcw":6.4151},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3028,"q5v":6.3752,"q2v":5.6075,"cvpos":0.5193}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1993702133771.3105,"ps_ttm":{"mcw":6.5477},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3054,"q5v":6.3752,"q2v":5.6075,"cvpos":0.573}}}},{"date":"2025-03-18T16:00:00.000Z","mc":2001749913031.1199,"ps_ttm":{"mcw":6.5741},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3054,"q5v":6.3736,"q2v":5.6075,"cvpos":0.5876}}}},{"date":"2025-03-17T16:00:00.000Z","mc":2006922396111.6504,"ps_ttm":{"mcw":6.5917},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3054,"q5v":6.3721,"q2v":5.6075,"cvpos":0.5939}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1966872738381.4297,"ps_ttm":{"mcw":6.476},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3137,"q5v":6.3721,"q2v":5.6075,"cvpos":0.547}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1959397856327.47,"ps_ttm":{"mcw":6.4513},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3296,"q5v":6.3752,"q2v":5.6075,"cvpos":0.5372}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1917160716305.7996,"ps_ttm":{"mcw":6.3123},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3305,"q5v":6.3752,"q2v":5.6075,"cvpos":0.4766}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1933650907992.7197,"ps_ttm":{"mcw":6.3666},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3305,"q5v":6.3764,"q2v":5.6075,"cvpos":0.4952}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1951050069223.3801,"ps_ttm":{"mcw":6.4237},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3305,"q5v":6.3777,"q2v":5.6075,"cvpos":0.5221}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1952855307283.4504,"ps_ttm":{"mcw":6.4296},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3356,"q5v":6.3777,"q2v":5.6075,"cvpos":0.5249}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1965607684839.609,"ps_ttm":{"mcw":6.4716},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3447,"q5v":6.3805,"q2v":5.6075,"cvpos":0.5331}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1983828220785.3801,"ps_ttm":{"mcw":6.5326},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3467,"q5v":6.3805,"q2v":5.6075,"cvpos":0.5565}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1950238132432.3604,"ps_ttm":{"mcw":6.422},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3467,"q5v":6.3791,"q2v":5.6075,"cvpos":0.5186}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1953948066887.39,"ps_ttm":{"mcw":6.4342},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3467,"q5v":6.3777,"q2v":5.6075,"cvpos":0.5249}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1952915580707.3198,"ps_ttm":{"mcw":6.4308},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3479,"q5v":6.3777,"q2v":5.6075,"cvpos":0.5235}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1944331812953.8103,"ps_ttm":{"mcw":6.4026},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3541,"q5v":6.3805,"q2v":5.6075,"cvpos":0.5083}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1974259852216.7705,"ps_ttm":{"mcw":6.5011},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3606,"q5v":6.3805,"q2v":5.6075,"cvpos":0.5372}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1976788057075.0593,"ps_ttm":{"mcw":6.5094},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3606,"q5v":6.3791,"q2v":5.6075,"cvpos":0.5379}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1942465711873.12,"ps_ttm":{"mcw":6.3964},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3606,"q5v":6.3777,"q2v":5.6075,"cvpos":0.5055}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1949969014472.4695,"ps_ttm":{"mcw":6.4211},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3791,"q5v":6.3777,"q2v":5.6075,"cvpos":0.5152}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1988282261683.9106,"ps_ttm":{"mcw":6.5473},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4052,"q5v":6.3805,"q2v":5.6075,"cvpos":0.5482}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1940386895979.7397,"ps_ttm":{"mcw":6.3896},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4056,"q5v":6.3805,"q2v":5.6075,"cvpos":0.5014}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1908670714681.0195,"ps_ttm":{"mcw":6.2851},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4056,"q5v":6.3791,"q2v":5.6075,"cvpos":0.4717}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1888060267956.59,"ps_ttm":{"mcw":6.2173},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4056,"q5v":6.3805,"q2v":5.6075,"cvpos":0.4475}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1915076841640.6501,"ps_ttm":{"mcw":6.3062},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4097,"q5v":6.3963,"q2v":5.6075,"cvpos":0.4738}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1881936890473.2998,"ps_ttm":{"mcw":6.1971},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4214,"q5v":6.3995,"q2v":5.6075,"cvpos":0.438}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1816076329833.8906,"ps_ttm":{"mcw":5.9802},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4262,"q5v":6.4034,"q2v":5.6075,"cvpos":0.3733}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1835862290676.4702,"ps_ttm":{"mcw":6.0454},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4262,"q5v":6.4034,"q2v":5.6075,"cvpos":0.3945}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1836168601454.8096,"ps_ttm":{"mcw":6.0464},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4262,"q5v":6.4034,"q2v":5.6075,"cvpos":0.395}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1855831782339.1807,"ps_ttm":{"mcw":6.1111},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4347,"q5v":6.4046,"q2v":5.6075,"cvpos":0.413}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1830490252850.9902,"ps_ttm":{"mcw":6.0277},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4393,"q5v":6.4121,"q2v":5.6075,"cvpos":0.3884}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1813269326926.2095,"ps_ttm":{"mcw":5.971},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4493,"q5v":6.4232,"q2v":5.6075,"cvpos":0.3691}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1781668870214.4297,"ps_ttm":{"mcw":5.8669},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4493,"q5v":6.4253,"q2v":5.6075,"cvpos":0.3297}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1763124074878,"ps_ttm":{"mcw":5.8059},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4525,"q5v":6.4278,"q2v":5.6075,"cvpos":0.3021}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1765806705194.97,"ps_ttm":{"mcw":5.8147},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4827,"q5v":6.439,"q2v":5.6075,"cvpos":0.3054}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1755087214402.3604,"ps_ttm":{"mcw":5.7794},"statistics":{"ps_ttm":{"mcw":{"q8v":7.483,"q5v":6.4463,"q2v":5.6075,"cvpos":0.2889}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1758667700322.289,"ps_ttm":{"mcw":5.7912},"statistics":{"ps_ttm":{"mcw":{"q8v":7.483,"q5v":6.4496,"q2v":5.6075,"cvpos":0.2934}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1768481523754.5396,"ps_ttm":{"mcw":5.8235},"statistics":{"ps_ttm":{"mcw":{"q8v":7.483,"q5v":6.45,"q2v":5.6075,"cvpos":0.3062}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1773243037435.4294,"ps_ttm":{"mcw":5.8392},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4996,"q5v":6.4536,"q2v":5.6075,"cvpos":0.309}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1745060313458.79,"ps_ttm":{"mcw":5.7464},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5207,"q5v":6.4735,"q2v":5.6075,"cvpos":0.2765}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1734131107666.8406,"ps_ttm":{"mcw":5.7104},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5243,"q5v":6.4748,"q2v":5.6075,"cvpos":0.2517}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1728086775954.39,"ps_ttm":{"mcw":5.6905},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5243,"q5v":6.4755,"q2v":5.6075,"cvpos":0.2369}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1752933473662.1394,"ps_ttm":{"mcw":5.7723},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5243,"q5v":6.4786,"q2v":5.6075,"cvpos":0.2841}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1687825930441.0808,"ps_ttm":{"mcw":5.5579},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5264,"q5v":6.4834,"q2v":5.6075,"cvpos":0.1821}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1676998075335.3494,"ps_ttm":{"mcw":5.5222},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5465,"q5v":6.4925,"q2v":5.6136,"cvpos":0.1719}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1702164177984.221,"ps_ttm":{"mcw":5.6051},"statistics":{"ps_ttm":{"mcw":{"q8v":7.55,"q5v":6.5078,"q2v":5.6139,"cvpos":0.1953}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1699995183808.79,"ps_ttm":{"mcw":5.598},"statistics":{"ps_ttm":{"mcw":{"q8v":7.55,"q5v":6.5162,"q2v":5.6174,"cvpos":0.1928}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1713143995813.1597,"ps_ttm":{"mcw":5.6413},"statistics":{"ps_ttm":{"mcw":{"q8v":7.55,"q5v":6.5176,"q2v":5.6198,"cvpos":0.2138}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1728457402587.6897,"ps_ttm":{"mcw":5.6917},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5666,"q5v":6.5193,"q2v":5.6198,"cvpos":0.2303}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1721042339823.2598,"ps_ttm":{"mcw":5.6673},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5904,"q5v":6.5216,"q2v":5.6198,"cvpos":0.2215}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1736507497641.7402,"ps_ttm":{"mcw":5.7182},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5904,"q5v":6.5229,"q2v":5.6198,"cvpos":0.2479}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1778118277902.9595,"ps_ttm":{"mcw":5.8552},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5904,"q5v":6.5239,"q2v":5.6198,"cvpos":0.2952}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1813601663625.8206,"ps_ttm":{"mcw":5.9721},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5962,"q5v":6.5259,"q2v":5.6198,"cvpos":0.3421}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1818701834654.49,"ps_ttm":{"mcw":5.9889},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6104,"q5v":6.5325,"q2v":5.6198,"cvpos":0.3466}}}},{"date":"2024-12-25T16:00:00.000Z","mc":1817331834866.6995,"ps_ttm":{"mcw":5.9844},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6312,"q5v":6.5374,"q2v":5.6198,"cvpos":0.3453}}}},{"date":"2024-12-24T16:00:00.000Z","mc":1816833873845.6602,"ps_ttm":{"mcw":5.9827},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6312,"q5v":6.5401,"q2v":5.6198,"cvpos":0.3444}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1837103235226.2896,"ps_ttm":{"mcw":6.0495},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6312,"q5v":6.5438,"q2v":5.6198,"cvpos":0.3586}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1819559673311.5498,"ps_ttm":{"mcw":5.9917},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6394,"q5v":6.5485,"q2v":5.6198,"cvpos":0.3448}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1852508807207.701,"ps_ttm":{"mcw":6.1002},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6813,"q5v":6.5539,"q2v":5.6198,"cvpos":0.3673}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1848347397958.449,"ps_ttm":{"mcw":6.0865},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6891,"q5v":6.5614,"q2v":5.6198,"cvpos":0.3618}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1858165078574.64,"ps_ttm":{"mcw":6.1188},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6891,"q5v":6.5652,"q2v":5.6198,"cvpos":0.3705}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1853980871266.9705,"ps_ttm":{"mcw":6.105},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6891,"q5v":6.5667,"q2v":5.6198,"cvpos":0.3697}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1873901241580.76,"ps_ttm":{"mcw":6.1935},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6912,"q5v":6.5685,"q2v":5.6198,"cvpos":0.3862}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1885164949977.4001,"ps_ttm":{"mcw":6.2307},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7056,"q5v":6.5708,"q2v":5.6198,"cvpos":0.403}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1925833894384.2307,"ps_ttm":{"mcw":6.3652},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7335,"q5v":6.5722,"q2v":5.6198,"cvpos":0.4347}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1919333971362.7798,"ps_ttm":{"mcw":6.3437},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7335,"q5v":6.5726,"q2v":5.6198,"cvpos":0.4256}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1925057335108.4797,"ps_ttm":{"mcw":6.3626},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7335,"q5v":6.5727,"q2v":5.6198,"cvpos":0.4331}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1929616627907.6602,"ps_ttm":{"mcw":6.3777},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7395,"q5v":6.5735,"q2v":5.6198,"cvpos":0.4372}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1927233313057.6697,"ps_ttm":{"mcw":6.3698},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7882,"q5v":6.5803,"q2v":5.6198,"cvpos":0.4319}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1883817805578.8406,"ps_ttm":{"mcw":6.2263},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7883,"q5v":6.5861,"q2v":5.6198,"cvpos":0.3989}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1884099743807.481,"ps_ttm":{"mcw":6.2272},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7883,"q5v":6.591,"q2v":5.6198,"cvpos":0.3994}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1923327454133.2202,"ps_ttm":{"mcw":6.3569},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7883,"q5v":6.5946,"q2v":5.6198,"cvpos":0.4248}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1924936192195.4507,"ps_ttm":{"mcw":6.3622},"statistics":{"ps_ttm":{"mcw":{"q8v":7.794,"q5v":6.5985,"q2v":5.6198,"cvpos":0.4276}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1898761009134.1904,"ps_ttm":{"mcw":6.2757},"statistics":{"ps_ttm":{"mcw":{"q8v":7.8271,"q5v":6.6014,"q2v":5.6198,"cvpos":0.4099}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1869054882068.1704,"ps_ttm":{"mcw":6.1775},"statistics":{"ps_ttm":{"mcw":{"q8v":7.8685,"q5v":6.6134,"q2v":5.6198,"cvpos":0.3824}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1883057806371.64,"ps_ttm":{"mcw":6.2238},"statistics":{"ps_ttm":{"mcw":{"q8v":7.8685,"q5v":6.6234,"q2v":5.6198,"cvpos":0.3953}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1837992095821.96,"ps_ttm":{"mcw":6.0748},"statistics":{"ps_ttm":{"mcw":{"q8v":7.8685,"q5v":6.6256,"q2v":5.6198,"cvpos":0.3614}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1845022452323.6995,"ps_ttm":{"mcw":6.0981},"statistics":{"ps_ttm":{"mcw":{"q8v":7.8798,"q5v":6.6282,"q2v":5.6198,"cvpos":0.3628}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1833779318557.27,"ps_ttm":{"mcw":6.0609},"statistics":{"ps_ttm":{"mcw":{"q8v":7.9417,"q5v":6.6332,"q2v":5.6198,"cvpos":0.3563}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1913387445382.11,"ps_ttm":{"mcw":6.324},"statistics":{"ps_ttm":{"mcw":{"q8v":7.9465,"q5v":6.6357,"q2v":5.6198,"cvpos":0.4113}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1911979971299.1597,"ps_ttm":{"mcw":6.3194},"statistics":{"ps_ttm":{"mcw":{"q8v":7.9465,"q5v":6.6379,"q2v":5.6198,"cvpos":0.4091}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1864605416967.5405,"ps_ttm":{"mcw":6.1628},"statistics":{"ps_ttm":{"mcw":{"q8v":7.9465,"q5v":6.638,"q2v":5.6198,"cvpos":0.3752}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1835400953687.2207,"ps_ttm":{"mcw":6.0663},"statistics":{"ps_ttm":{"mcw":{"q8v":7.9706,"q5v":6.6384,"q2v":5.6198,"cvpos":0.3572}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1878925628643.3506,"ps_ttm":{"mcw":6.2101},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0134,"q5v":6.6543,"q2v":5.6198,"cvpos":0.3796}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1924128243088.56,"ps_ttm":{"mcw":6.3595},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0218,"q5v":6.6575,"q2v":5.6198,"cvpos":0.4085}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1988647357730.32,"ps_ttm":{"mcw":6.5728},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0218,"q5v":6.6582,"q2v":5.6198,"cvpos":0.4738}}}},{"date":"2024-11-11T16:00:00.000Z","mc":2013882429497.4102,"ps_ttm":{"mcw":6.6897},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0218,"q5v":6.6595,"q2v":5.6198,"cvpos":0.5117}}}},{"date":"2024-11-10T16:00:00.000Z","mc":2015148658116.9702,"ps_ttm":{"mcw":6.6965},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0251,"q5v":6.6595,"q2v":5.6198,"cvpos":0.5145}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1966440925151.68,"ps_ttm":{"mcw":6.5347},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0422,"q5v":6.662,"q2v":5.6198,"cvpos":0.4567}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1973320258834.3193,"ps_ttm":{"mcw":6.5575},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0605,"q5v":6.6637,"q2v":5.6198,"cvpos":0.4622}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1927983980118.3904,"ps_ttm":{"mcw":6.4069},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0605,"q5v":6.6642,"q2v":5.6198,"cvpos":0.4229}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1925451412978.9602,"ps_ttm":{"mcw":6.3984},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0605,"q5v":6.6645,"q2v":5.6198,"cvpos":0.4166}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1871112974422.1401,"ps_ttm":{"mcw":6.2179},"statistics":{"ps_ttm":{"mcw":{"q8v":8.0608,"q5v":6.6652,"q2v":5.6198,"cvpos":0.3848}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1844332196300.9302,"ps_ttm":{"mcw":6.1289},"statistics":{"ps_ttm":{"mcw":{"q8v":8.226,"q5v":6.6803,"q2v":5.6198,"cvpos":0.3659}}}},{"date":"2024-10-30T16:00:00.000Z","mc":1856878509664.3105,"ps_ttm":{"mcw":6.1706},"statistics":{"ps_ttm":{"mcw":{"q8v":8.2432,"q5v":6.6843,"q2v":5.6198,"cvpos":0.3728}}}},{"date":"2024-10-29T16:00:00.000Z","mc":1865979803493.7896,"ps_ttm":{"mcw":6.2089},"statistics":{"ps_ttm":{"mcw":{"q8v":8.2432,"q5v":6.6854,"q2v":5.6198,"cvpos":0.376}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1894699724218.65,"ps_ttm":{"mcw":6.2712},"statistics":{"ps_ttm":{"mcw":{"q8v":8.2432,"q5v":6.6887,"q2v":5.6198,"cvpos":0.3917}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1942217460298.98,"statistics":{"ps_ttm":{"mcw":{"q8v":8.3262,"q5v":6.6927,"q2v":5.6198,"cvpos":0.4193}}},"ps_ttm":{"mcw":6.4283}},{"date":"2024-10-24T16:00:00.000Z","mc":1923342196349.769,"ps_ttm":{"mcw":6.1315},"statistics":{"ps_ttm":{"mcw":{"q8v":8.3973,"q5v":6.7032,"q2v":5.6198,"cvpos":0.3673}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1892387883448.2803,"ps_ttm":{"mcw":6.0266},"statistics":{"ps_ttm":{"mcw":{"q8v":8.3996,"q5v":6.7058,"q2v":5.6198,"cvpos":0.3494}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1893244953511.999,"ps_ttm":{"mcw":6.0318},"statistics":{"ps_ttm":{"mcw":{"q8v":8.3996,"q5v":6.7076,"q2v":5.6198,"cvpos":0.3512}}}},{"date":"2024-10-21T16:00:00.000Z","mc":1885167417138.6895,"ps_ttm":{"mcw":6.0133},"statistics":{"ps_ttm":{"mcw":{"q8v":8.3996,"q5v":6.7092,"q2v":5.6198,"cvpos":0.3476}}}},{"date":"2024-10-20T16:00:00.000Z","mc":1881549445885.3599,"ps_ttm":{"mcw":6.0012},"statistics":{"ps_ttm":{"mcw":{"q8v":8.4207,"q5v":6.7119,"q2v":5.6198,"cvpos":0.3462}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1859354612782.7793,"ps_ttm":{"mcw":5.9339},"statistics":{"ps_ttm":{"mcw":{"q8v":8.4644,"q5v":6.7156,"q2v":5.6198,"cvpos":0.3315}}}},{"date":"2024-10-16T16:00:00.000Z","mc":1775447542190.1294,"ps_ttm":{"mcw":5.6661},"statistics":{"ps_ttm":{"mcw":{"q8v":8.4936,"q5v":6.7179,"q2v":5.6198,"cvpos":0.2187}}}},{"date":"2024-10-15T16:00:00.000Z","mc":1790646547796.2903,"ps_ttm":{"mcw":5.7146},"statistics":{"ps_ttm":{"mcw":{"q8v":8.4936,"q5v":6.7196,"q2v":5.6198,"cvpos":0.2438}}}},{"date":"2024-10-14T16:00:00.000Z","mc":1813291586045.1501,"ps_ttm":{"mcw":5.7869},"statistics":{"ps_ttm":{"mcw":{"q8v":8.4936,"q5v":6.7204,"q2v":5.6198,"cvpos":0.2731}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1860812965531.1494,"ps_ttm":{"mcw":5.9386},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5098,"q5v":6.7217,"q2v":5.6198,"cvpos":0.3283}}}},{"date":"2024-10-10T16:00:00.000Z","mc":1839134185251.3694,"ps_ttm":{"mcw":5.8694},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5629,"q5v":6.7298,"q2v":5.6198,"cvpos":0.2985}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1949705754684.24,"ps_ttm":{"mcw":6.2222},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5681,"q5v":6.7316,"q2v":5.6198,"cvpos":0.3645}}}},{"date":"2024-10-08T16:00:00.000Z","mc":1974783469000.089,"ps_ttm":{"mcw":6.3023},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5681,"q5v":6.732,"q2v":5.6198,"cvpos":0.3788}}}},{"date":"2024-10-07T16:00:00.000Z","mc":2153753265686.6797,"ps_ttm":{"mcw":6.8734},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5681,"q5v":6.7324,"q2v":5.6198,"cvpos":0.5366}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1964119323650.9795,"ps_ttm":{"mcw":6.2682},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5783,"q5v":6.7324,"q2v":5.6198,"cvpos":0.36}}}},{"date":"2024-09-26T16:00:00.000Z","mc":1742562142123.3198,"ps_ttm":{"mcw":5.5612},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6482,"q5v":6.7478,"q2v":5.6198,"cvpos":0.1651}}}},{"date":"2024-09-25T16:00:00.000Z","mc":1632110843670.1304,"ps_ttm":{"mcw":5.2087},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6671,"q5v":6.7509,"q2v":5.6248,"cvpos":0.1018}}}},{"date":"2024-09-24T16:00:00.000Z","mc":1571438383789.2295,"ps_ttm":{"mcw":5.0151},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6671,"q5v":6.7533,"q2v":5.6269,"cvpos":0.0592}}}},{"date":"2024-09-23T16:00:00.000Z","mc":1554219986620.95,"ps_ttm":{"mcw":4.9601},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6671,"q5v":6.7553,"q2v":5.627,"cvpos":0.0428}}}},{"date":"2024-09-22T16:00:00.000Z","mc":1513941570391.7295,"ps_ttm":{"mcw":4.8316},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7012,"q5v":6.7639,"q2v":5.6287,"cvpos":0.0055}}}},{"date":"2024-09-19T16:00:00.000Z","mc":1530915144418.22,"ps_ttm":{"mcw":4.8857},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7571,"q5v":6.7721,"q2v":5.6306,"cvpos":0.0179}}}},{"date":"2024-09-18T16:00:00.000Z","mc":1546329876171.7002,"ps_ttm":{"mcw":4.9349},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7571,"q5v":6.7722,"q2v":5.6307,"cvpos":0.0331}}}},{"date":"2024-09-17T16:00:00.000Z","mc":1532374807881.8003,"ps_ttm":{"mcw":4.8904},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7571,"q5v":6.7722,"q2v":5.6318,"cvpos":0.018}}}},{"date":"2024-09-12T16:00:00.000Z","mc":1533009839078.1108,"ps_ttm":{"mcw":4.8924},"statistics":{"ps_ttm":{"mcw":{"q8v":8.8973,"q5v":6.7777,"q2v":5.6409,"cvpos":0.0193}}}},{"date":"2024-09-11T16:00:00.000Z","mc":1539635164245.6194,"ps_ttm":{"mcw":4.9136},"statistics":{"ps_ttm":{"mcw":{"q8v":8.944,"q5v":6.7814,"q2v":5.6412,"cvpos":0.022}}}},{"date":"2024-09-10T16:00:00.000Z","mc":1570570684106.45,"ps_ttm":{"mcw":5.0123},"statistics":{"ps_ttm":{"mcw":{"q8v":8.944,"q5v":6.784,"q2v":5.6507,"cvpos":0.0482}}}},{"date":"2024-09-09T16:00:00.000Z","mc":1543703886175.7,"ps_ttm":{"mcw":4.9265},"statistics":{"ps_ttm":{"mcw":{"q8v":8.944,"q5v":6.7857,"q2v":5.6519,"cvpos":0.0248}}}},{"date":"2024-09-08T16:00:00.000Z","mc":1545875973890.6401,"ps_ttm":{"mcw":4.9335},"statistics":{"ps_ttm":{"mcw":{"q8v":9.011,"q5v":6.7892,"q2v":5.6564,"cvpos":0.0262}}}},{"date":"2024-09-05T16:00:00.000Z","mc":1542687631203.1697,"ps_ttm":{"mcw":4.9233},"statistics":{"ps_ttm":{"mcw":{"q8v":9.1404,"q5v":6.7975,"q2v":5.6605,"cvpos":0.0234}}}},{"date":"2024-09-04T16:00:00.000Z","mc":1575975552031.78,"ps_ttm":{"mcw":5.0295},"statistics":{"ps_ttm":{"mcw":{"q8v":9.1683,"q5v":6.801,"q2v":5.6663,"cvpos":0.0454}}}},{"date":"2024-09-03T16:00:00.000Z","mc":1562683767286.2603,"ps_ttm":{"mcw":4.9871},"statistics":{"ps_ttm":{"mcw":{"q8v":9.1683,"q5v":6.8016,"q2v":5.6739,"cvpos":0.0386}}}},{"date":"2024-09-02T16:00:00.000Z","mc":1560995652912.9504,"ps_ttm":{"mcw":4.9817},"statistics":{"ps_ttm":{"mcw":{"q8v":9.1683,"q5v":6.8054,"q2v":5.6754,"cvpos":0.0359}}}},{"date":"2024-09-01T16:00:00.000Z","mc":1547906071369.8997,"ps_ttm":{"mcw":4.94},"statistics":{"ps_ttm":{"mcw":{"q8v":9.2104,"q5v":6.814,"q2v":5.676,"cvpos":0.0248}}}},{"date":"2024-08-29T16:00:00.000Z","mc":1581579817949.361,"ps_ttm":{"mcw":5.0358},"statistics":{"ps_ttm":{"mcw":{"q8v":9.2731,"q5v":6.8294,"q2v":5.6779,"cvpos":0.0413}}}},{"date":"2024-08-28T16:00:00.000Z","mc":1573979345035.15,"ps_ttm":{"mcw":4.9562},"statistics":{"ps_ttm":{"mcw":{"q8v":9.2894,"q5v":6.8372,"q2v":5.6784,"cvpos":0.0275}}}},{"date":"2024-08-27T16:00:00.000Z","mc":1554684640793.9993,"ps_ttm":{"mcw":4.8679},"statistics":{"ps_ttm":{"mcw":{"q8v":9.2894,"q5v":6.8434,"q2v":5.6935,"cvpos":0.0138}}}},{"date":"2024-08-26T16:00:00.000Z","mc":1556460072046.3098,"ps_ttm":{"mcw":4.8728},"statistics":{"ps_ttm":{"mcw":{"q8v":9.2894,"q5v":6.844,"q2v":5.6949,"cvpos":0.0138}}}},{"date":"2024-08-25T16:00:00.000Z","mc":1554658902670.81,"ps_ttm":{"mcw":4.8663},"statistics":{"ps_ttm":{"mcw":{"q8v":9.3494,"q5v":6.8452,"q2v":5.7012,"cvpos":0.0124}}}},{"date":"2024-08-22T16:00:00.000Z","mc":1539688428493.9897,"ps_ttm":{"mcw":4.8144},"statistics":{"ps_ttm":{"mcw":{"q8v":9.4362,"q5v":6.8626,"q2v":5.703,"cvpos":0.0014}}}},{"date":"2024-08-21T16:00:00.000Z","mc":1557501781158.4902,"ps_ttm":{"mcw":4.8665},"statistics":{"ps_ttm":{"mcw":{"q8v":9.5278,"q5v":6.8715,"q2v":5.704,"cvpos":0.0096}}}},{"date":"2024-08-20T16:00:00.000Z","mc":1571144349661.91,"ps_ttm":{"mcw":4.9175},"statistics":{"ps_ttm":{"mcw":{"q8v":9.5278,"q5v":6.8747,"q2v":5.7052,"cvpos":0.0152}}}},{"date":"2024-08-19T16:00:00.000Z","mc":1580694896587.6797,"ps_ttm":{"mcw":4.949},"statistics":{"ps_ttm":{"mcw":{"q8v":9.5278,"q5v":6.8754,"q2v":5.706,"cvpos":0.0179}}}},{"date":"2024-08-18T16:00:00.000Z","mc":1611570038548.7903,"ps_ttm":{"mcw":5.0443},"statistics":{"ps_ttm":{"mcw":{"q8v":9.535,"q5v":6.8771,"q2v":5.7069,"cvpos":0.0317}}}},{"date":"2024-08-15T16:00:00.000Z","mc":1626096434378.1396,"ps_ttm":{"mcw":5.0944},"statistics":{"ps_ttm":{"mcw":{"q8v":9.5542,"q5v":6.8841,"q2v":5.7079,"cvpos":0.0426}}}},{"date":"2024-08-14T16:00:00.000Z","mc":1611383186097.63,"ps_ttm":{"mcw":5.0486},"statistics":{"ps_ttm":{"mcw":{"q8v":9.5597,"q5v":6.8928,"q2v":5.7134,"cvpos":0.0316}}}},{"date":"2024-08-13T16:00:00.000Z","mc":1600495455400.7898,"ps_ttm":{"mcw":5.0158},"statistics":{"ps_ttm":{"mcw":{"q8v":9.5597,"q5v":6.8988,"q2v":5.7135,"cvpos":0.0289}}}},{"date":"2024-08-12T16:00:00.000Z","mc":1633114004987.3193,"ps_ttm":{"mcw":5.119},"statistics":{"ps_ttm":{"mcw":{"q8v":9.5597,"q5v":6.9117,"q2v":5.714,"cvpos":0.0455}}}},{"date":"2024-08-11T16:00:00.000Z","mc":1640666817540.89,"ps_ttm":{"mcw":5.1426},"statistics":{"ps_ttm":{"mcw":{"q8v":9.5906,"q5v":6.9358,"q2v":5.7159,"cvpos":0.0469}}}},{"date":"2024-08-08T16:00:00.000Z","mc":1619638705628.3003,"ps_ttm":{"mcw":5.0771},"statistics":{"ps_ttm":{"mcw":{"q8v":9.656,"q5v":6.9558,"q2v":5.7185,"cvpos":0.0344}}}},{"date":"2024-08-07T16:00:00.000Z","mc":1646737144661.1904,"ps_ttm":{"mcw":5.1621},"statistics":{"ps_ttm":{"mcw":{"q8v":9.6563,"q5v":6.9571,"q2v":5.723,"cvpos":0.0495}}}},{"date":"2024-08-06T16:00:00.000Z","mc":1645678422225.4307,"ps_ttm":{"mcw":5.1601},"statistics":{"ps_ttm":{"mcw":{"q8v":9.6563,"q5v":6.9578,"q2v":5.7261,"cvpos":0.0468}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1657355783658.8892,"ps_ttm":{"mcw":5.1967},"statistics":{"ps_ttm":{"mcw":{"q8v":9.6563,"q5v":6.9583,"q2v":5.7266,"cvpos":0.0538}}}},{"date":"2024-08-04T16:00:00.000Z","mc":1616515549343.38,"ps_ttm":{"mcw":5.0685},"statistics":{"ps_ttm":{"mcw":{"q8v":9.6644,"q5v":6.9662,"q2v":5.7274,"cvpos":0.0317}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1629789547686.42,"ps_ttm":{"mcw":5.1101},"statistics":{"ps_ttm":{"mcw":{"q8v":9.6783,"q5v":6.9859,"q2v":5.7325,"cvpos":0.0385}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1616854572406.5498,"ps_ttm":{"mcw":5.0689},"statistics":{"ps_ttm":{"mcw":{"q8v":9.6852,"q5v":6.9943,"q2v":5.7332,"cvpos":0.0316}}}},{"date":"2024-07-30T16:00:00.000Z","mc":1631732564220.2896,"ps_ttm":{"mcw":5.1156},"statistics":{"ps_ttm":{"mcw":{"q8v":9.6852,"q5v":6.9948,"q2v":5.7367,"cvpos":0.0372}}}},{"date":"2024-07-29T16:00:00.000Z","mc":1549643797959.7495,"ps_ttm":{"mcw":4.8582},"statistics":{"ps_ttm":{"mcw":{"q8v":9.6852,"q5v":6.9962,"q2v":5.7405,"cvpos":0.0083}}}},{"date":"2024-07-28T16:00:00.000Z","mc":1545776495825.8403,"ps_ttm":{"mcw":4.837},"statistics":{"ps_ttm":{"mcw":{"q8v":9.7154,"q5v":7.0037,"q2v":5.7409,"cvpos":0.0055}}}},{"date":"2024-07-25T16:00:00.000Z","mc":1562185515646.0505,"ps_ttm":{"mcw":4.8883},"statistics":{"ps_ttm":{"mcw":{"q8v":9.8277,"q5v":7.0126,"q2v":5.741,"cvpos":0.0096}}}},{"date":"2024-07-24T16:00:00.000Z","mc":1565604347649.4102,"ps_ttm":{"mcw":4.899},"statistics":{"ps_ttm":{"mcw":{"q8v":9.831,"q5v":7.0145,"q2v":5.7473,"cvpos":0.0096}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1559116578228.6191,"ps_ttm":{"mcw":4.8787},"statistics":{"ps_ttm":{"mcw":{"q8v":9.831,"q5v":7.0163,"q2v":5.7532,"cvpos":0.0069}}}},{"date":"2024-07-22T16:00:00.000Z","mc":1585018086092.8098,"ps_ttm":{"mcw":4.9598},"statistics":{"ps_ttm":{"mcw":{"q8v":9.831,"q5v":7.0208,"q2v":5.758,"cvpos":0.011}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1646589653184.1396,"ps_ttm":{"mcw":5.1524},"statistics":{"ps_ttm":{"mcw":{"q8v":9.8386,"q5v":7.026,"q2v":5.7614,"cvpos":0.0317}}}},{"date":"2024-07-18T16:00:00.000Z","mc":1635556130910.1296,"ps_ttm":{"mcw":5.1179},"statistics":{"ps_ttm":{"mcw":{"q8v":9.8786,"q5v":7.0346,"q2v":5.7632,"cvpos":0.0303}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1629249802343.7498,"ps_ttm":{"mcw":5.0982},"statistics":{"ps_ttm":{"mcw":{"q8v":9.8793,"q5v":7.0425,"q2v":5.766,"cvpos":0.0275}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1623591862128.3699,"ps_ttm":{"mcw":5.0805},"statistics":{"ps_ttm":{"mcw":{"q8v":9.8793,"q5v":7.0443,"q2v":5.7696,"cvpos":0.0234}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1587155890153.4795,"ps_ttm":{"mcw":4.9665},"statistics":{"ps_ttm":{"mcw":{"q8v":9.8793,"q5v":7.0443,"q2v":5.7808,"cvpos":0.0124}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1578981073113.2002,"ps_ttm":{"mcw":4.9409},"statistics":{"ps_ttm":{"mcw":{"q8v":9.9542,"q5v":7.0469,"q2v":5.7849,"cvpos":0.0097}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1598405871446.2002,"ps_ttm":{"mcw":5.0017},"statistics":{"ps_ttm":{"mcw":{"q8v":9.9882,"q5v":7.0496,"q2v":5.7928,"cvpos":0.0138}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1589909727758,"ps_ttm":{"mcw":4.9751},"statistics":{"ps_ttm":{"mcw":{"q8v":10.0128,"q5v":7.0523,"q2v":5.7969,"cvpos":0.011}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1546642124735.8704,"ps_ttm":{"mcw":4.8397},"statistics":{"ps_ttm":{"mcw":{"q8v":10.0128,"q5v":7.0548,"q2v":5.8022,"cvpos":0.0055}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1541859457119.4905,"ps_ttm":{"mcw":4.8247},"statistics":{"ps_ttm":{"mcw":{"q8v":10.0128,"q5v":7.0602,"q2v":5.8046,"cvpos":0.0041}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1539281733847.7595,"ps_ttm":{"mcw":4.8167},"statistics":{"ps_ttm":{"mcw":{"q8v":10.0458,"q5v":7.069,"q2v":5.8096,"cvpos":0.0028}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1589885555058.4297,"ps_ttm":{"mcw":4.975},"statistics":{"ps_ttm":{"mcw":{"q8v":10.0706,"q5v":7.0758,"q2v":5.8128,"cvpos":0.0069}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1536733882846.6904,"ps_ttm":{"mcw":4.8087},"statistics":{"ps_ttm":{"mcw":{"q8v":10.0927,"q5v":7.0788,"q2v":5.813,"cvpos":0.0014}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1572331128183.9497,"ps_ttm":{"mcw":4.9201},"statistics":{"ps_ttm":{"mcw":{"q8v":10.0927,"q5v":7.0798,"q2v":5.8195,"cvpos":0.0028}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1584371464018.5906,"ps_ttm":{"mcw":4.9578},"statistics":{"ps_ttm":{"mcw":{"q8v":10.0927,"q5v":7.0847,"q2v":5.8197,"cvpos":0.0028}}}},{"date":"2024-06-30T16:00:00.000Z","mc":1597020575552.0203,"ps_ttm":{"mcw":4.9973},"statistics":{"ps_ttm":{"mcw":{"q8v":10.0941,"q5v":7.0954,"q2v":5.8346,"cvpos":0.0028}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1598024092007.2395,"ps_ttm":{"mcw":5.0005},"statistics":{"ps_ttm":{"mcw":{"q8v":10.1502,"q5v":7.111,"q2v":5.8373,"cvpos":0.0028}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1608191905562.9197,"ps_ttm":{"mcw":5.0323},"statistics":{"ps_ttm":{"mcw":{"q8v":10.1622,"q5v":7.1203,"q2v":5.84,"cvpos":0.0028}}}},{"mc":1646814717284.8997,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":5.1532},"statistics":{"ps_ttm":{"mcw":{"q8v":10.1622,"q5v":7.1224,"q2v":5.8536,"cvpos":0.0083}}}},{"mc":1611560875049.43,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":5.0428},"statistics":{"ps_ttm":{"mcw":{"q8v":10.1622,"q5v":7.1232,"q2v":5.8576,"cvpos":0.0028}}}},{"mc":1624243682923.0405,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":5.0825},"statistics":{"ps_ttm":{"mcw":{"q8v":10.1688,"q5v":7.1245,"q2v":5.8609,"cvpos":0.0028}}}},{"mc":1667091019090.0205,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":5.2166},"statistics":{"ps_ttm":{"mcw":{"q8v":10.3949,"q5v":7.1302,"q2v":5.8615,"cvpos":0.011}}}},{"mc":1653360716775.3196,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":5.1736},"statistics":{"ps_ttm":{"mcw":{"q8v":10.4712,"q5v":7.1312,"q2v":5.8637,"cvpos":0.0083}}}},{"mc":1667790585152.2695,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":5.2188},"statistics":{"ps_ttm":{"mcw":{"q8v":10.4712,"q5v":7.1319,"q2v":5.8642,"cvpos":0.011}}}},{"mc":1688783163531.4902,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":5.2845},"statistics":{"ps_ttm":{"mcw":{"q8v":10.4712,"q5v":7.1321,"q2v":5.8656,"cvpos":0.0152}}}},{"mc":1708585874107.4006,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":5.3464},"statistics":{"ps_ttm":{"mcw":{"q8v":10.4958,"q5v":7.1324,"q2v":5.8722,"cvpos":0.0248}}}},{"mc":1730482950869.7993,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":5.2917},"statistics":{"ps_ttm":{"mcw":{"q8v":10.6185,"q5v":7.1361,"q2v":5.8724,"cvpos":0.0234}}}},{"mc":1766681974345.6306,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":5.4024},"statistics":{"ps_ttm":{"mcw":{"q8v":10.6185,"q5v":7.1378,"q2v":5.8734,"cvpos":0.0455}}}},{"mc":1765083934764.9805,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":5.3975},"statistics":{"ps_ttm":{"mcw":{"q8v":10.6185,"q5v":7.1381,"q2v":5.8779,"cvpos":0.0428}}}},{"mc":1748767852468.9097,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":5.3476},"statistics":{"ps_ttm":{"mcw":{"q8v":10.6185,"q5v":7.1385,"q2v":5.8782,"cvpos":0.0276}}}},{"mc":1721460525843.1787,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":5.2641},"statistics":{"ps_ttm":{"mcw":{"q8v":10.765,"q5v":7.1617,"q2v":5.8834,"cvpos":0.0193}}}},{"mc":1724258736380.96,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":5.2726},"statistics":{"ps_ttm":{"mcw":{"q8v":10.7672,"q5v":7.1622,"q2v":5.8842,"cvpos":0.0206}}}},{"mc":1760602027010.8706,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":5.3838},"statistics":{"ps_ttm":{"mcw":{"q8v":10.7672,"q5v":7.1625,"q2v":5.8862,"cvpos":0.0331}}}},{"mc":1762857900145.96,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":5.3907},"statistics":{"ps_ttm":{"mcw":{"q8v":10.7672,"q5v":7.1654,"q2v":5.8863,"cvpos":0.0345}}}},{"mc":1742922024634.8699,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":5.3297},"statistics":{"ps_ttm":{"mcw":{"q8v":10.7983,"q5v":7.1718,"q2v":5.8896,"cvpos":0.0234}}}},{"mc":1765014431825.3293,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":5.3973},"statistics":{"ps_ttm":{"mcw":{"q8v":10.839,"q5v":7.1825,"q2v":5.8916,"cvpos":0.033}}}},{"mc":1758667516800.8298,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":5.3778},"statistics":{"ps_ttm":{"mcw":{"q8v":10.8715,"q5v":7.1878,"q2v":5.8934,"cvpos":0.0261}}}},{"mc":1760172670938.7195,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":5.3824},"statistics":{"ps_ttm":{"mcw":{"q8v":10.8715,"q5v":7.1894,"q2v":5.9023,"cvpos":0.0289}}}},{"mc":1768110237524.6797,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":5.4069},"statistics":{"ps_ttm":{"mcw":{"q8v":10.8715,"q5v":7.1966,"q2v":5.9036,"cvpos":0.0317}}}},{"mc":1780035056212.5806,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":5.4433},"statistics":{"ps_ttm":{"mcw":{"q8v":10.8778,"q5v":7.2039,"q2v":5.906,"cvpos":0.04}}}},{"mc":1772883634233.0408,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":5.4215},"statistics":{"ps_ttm":{"mcw":{"q8v":10.9125,"q5v":7.2116,"q2v":5.9116,"cvpos":0.0358}}}},{"mc":1801346786122.4802,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":5.5085},"statistics":{"ps_ttm":{"mcw":{"q8v":10.9249,"q5v":7.2239,"q2v":5.9119,"cvpos":0.0468}}}},{"mc":1840102438769.3904,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":5.627},"statistics":{"ps_ttm":{"mcw":{"q8v":10.9249,"q5v":7.2297,"q2v":5.9243,"cvpos":0.0813}}}},{"mc":1839371007503.9207,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":5.6248},"statistics":{"ps_ttm":{"mcw":{"q8v":10.9249,"q5v":7.2308,"q2v":5.926,"cvpos":0.0786}}}},{"mc":1864371227188.4595,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":5.7012},"statistics":{"ps_ttm":{"mcw":{"q8v":10.9549,"q5v":7.233,"q2v":5.9323,"cvpos":0.1048}}}},{"mc":1861850335452.21,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":5.6935},"statistics":{"ps_ttm":{"mcw":{"q8v":10.9911,"q5v":7.2391,"q2v":5.9414,"cvpos":0.1018}}}},{"mc":1855442453830.1704,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":5.6739},"statistics":{"ps_ttm":{"mcw":{"q8v":10.9996,"q5v":7.2417,"q2v":5.9418,"cvpos":0.0949}}}},{"mc":1862313645947.099,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":5.6949},"statistics":{"ps_ttm":{"mcw":{"q8v":10.9996,"q5v":7.2431,"q2v":5.9471,"cvpos":0.1006}}}},{"mc":1898177357118.2097,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":5.8046},"statistics":{"ps_ttm":{"mcw":{"q8v":10.9996,"q5v":7.2502,"q2v":5.9487,"cvpos":0.1462}}}},{"mc":1885701737763.7795,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":5.766},"statistics":{"ps_ttm":{"mcw":{"q8v":11.0003,"q5v":7.2574,"q2v":5.9498,"cvpos":0.1366}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1916731316934.3105,"ps_ttm":{"mcw":5.9023},"statistics":{"ps_ttm":{"mcw":{"q8v":11.046,"q5v":7.2772,"q2v":5.9759,"cvpos":0.1816}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1946415784241.0298,"ps_ttm":{"mcw":5.9937},"statistics":{"ps_ttm":{"mcw":{"q8v":11.0577,"q5v":7.2797,"q2v":5.9818,"cvpos":0.2008}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1929416671521.381,"ps_ttm":{"mcw":5.9414},"statistics":{"ps_ttm":{"mcw":{"q8v":11.0577,"q5v":7.2811,"q2v":5.9818,"cvpos":0.1915}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1932146426817.7505,"ps_ttm":{"mcw":5.9498},"statistics":{"ps_ttm":{"mcw":{"q8v":11.0577,"q5v":7.2832,"q2v":6.0265,"cvpos":0.1959}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1924426189426.4204,"ps_ttm":{"mcw":5.926},"statistics":{"ps_ttm":{"mcw":{"q8v":11.0731,"q5v":7.2858,"q2v":6.0277,"cvpos":0.189}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1864350260130.5393,"ps_ttm":{"mcw":5.741},"statistics":{"ps_ttm":{"mcw":{"q8v":11.0748,"q5v":7.2871,"q2v":6.0383,"cvpos":0.1283}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1871801658772.8804,"ps_ttm":{"mcw":5.7159},"statistics":{"ps_ttm":{"mcw":{"q8v":11.0772,"q5v":7.2901,"q2v":6.0412,"cvpos":0.1131}}}},{"date":"2024-04-25T16:00:00.000Z","mc":1832696232069.98,"ps_ttm":{"mcw":5.4202},"statistics":{"ps_ttm":{"mcw":{"q8v":11.1296,"q5v":7.2991,"q2v":6.0714,"cvpos":0.0344}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1794112447304.29,"ps_ttm":{"mcw":5.2149},"statistics":{"ps_ttm":{"mcw":{"q8v":11.1315,"q5v":7.3041,"q2v":6.0866,"cvpos":0.0165}}}},{"date":"2024-04-23T16:00:00.000Z","mc":1782566713414.6494,"ps_ttm":{"mcw":5.1811},"statistics":{"ps_ttm":{"mcw":{"q8v":11.1315,"q5v":7.3054,"q2v":6.099,"cvpos":0.011}}}},{"date":"2024-04-22T16:00:00.000Z","mc":1786943334673.6194,"ps_ttm":{"mcw":5.1679},"statistics":{"ps_ttm":{"mcw":{"q8v":11.1315,"q5v":7.3095,"q2v":6.1018,"cvpos":0.0097}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1770047790004.3599,"ps_ttm":{"mcw":5.1816},"statistics":{"ps_ttm":{"mcw":{"q8v":11.1341,"q5v":7.3154,"q2v":6.1022,"cvpos":0.0097}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1752112784735.4397,"ps_ttm":{"mcw":5.1253},"statistics":{"ps_ttm":{"mcw":{"q8v":11.2471,"q5v":7.328,"q2v":6.1225,"cvpos":0.0083}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1774370478589.8196,"ps_ttm":{"mcw":5.192},"statistics":{"ps_ttm":{"mcw":{"q8v":11.2527,"q5v":7.33,"q2v":6.1265,"cvpos":0.0083}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1781837995601.6997,"ps_ttm":{"mcw":5.2137},"statistics":{"ps_ttm":{"mcw":{"q8v":11.2527,"q5v":7.3305,"q2v":6.131,"cvpos":0.0083}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1749971230009,"ps_ttm":{"mcw":5.1185},"statistics":{"ps_ttm":{"mcw":{"q8v":11.2527,"q5v":7.333,"q2v":6.158,"cvpos":0.0055}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1802367838192.5898,"ps_ttm":{"mcw":5.2715},"statistics":{"ps_ttm":{"mcw":{"q8v":11.2538,"q5v":7.337,"q2v":6.1589,"cvpos":0.0083}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1823655430926.69,"ps_ttm":{"mcw":5.3148},"statistics":{"ps_ttm":{"mcw":{"q8v":11.3348,"q5v":7.3424,"q2v":6.1649,"cvpos":0.0096}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1837186114994.0195,"ps_ttm":{"mcw":5.3581},"statistics":{"ps_ttm":{"mcw":{"q8v":11.3419,"q5v":7.3457,"q2v":6.1846,"cvpos":0.0096}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1855026484670.52,"ps_ttm":{"mcw":5.4099},"statistics":{"ps_ttm":{"mcw":{"q8v":11.3419,"q5v":7.3467,"q2v":6.1938,"cvpos":0.0165}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1896086579085.1997,"ps_ttm":{"mcw":5.5221},"statistics":{"ps_ttm":{"mcw":{"q8v":11.3419,"q5v":7.3473,"q2v":6.2116,"cvpos":0.0317}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1847568902590.26,"ps_ttm":{"mcw":5.3809},"statistics":{"ps_ttm":{"mcw":{"q8v":11.3526,"q5v":7.3484,"q2v":6.2132,"cvpos":0.0124}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1879217812964.0405,"ps_ttm":{"mcw":5.475},"statistics":{"ps_ttm":{"mcw":{"q8v":11.3712,"q5v":7.3517,"q2v":6.2136,"cvpos":0.022}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1891619031980.41,"ps_ttm":{"mcw":5.5102},"statistics":{"ps_ttm":{"mcw":{"q8v":11.3712,"q5v":7.3541,"q2v":6.2239,"cvpos":0.0262}}}},{"date":"2024-03-31T16:00:00.000Z","mc":1915337115052.0508,"ps_ttm":{"mcw":5.5785},"statistics":{"ps_ttm":{"mcw":{"q8v":11.3792,"q5v":7.3606,"q2v":6.2285,"cvpos":0.0358}}}},{"date":"2024-03-28T16:00:00.000Z","mc":1883244357497.9204,"ps_ttm":{"mcw":5.4595},"statistics":{"ps_ttm":{"mcw":{"q8v":11.4634,"q5v":7.3998,"q2v":6.2412,"cvpos":0.0206}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1879399874200.9702,"ps_ttm":{"mcw":5.4146},"statistics":{"ps_ttm":{"mcw":{"q8v":11.4864,"q5v":7.4038,"q2v":6.266,"cvpos":0.0151}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1873623359104.3499,"ps_ttm":{"mcw":5.4017},"statistics":{"ps_ttm":{"mcw":{"q8v":11.5385,"q5v":7.4045,"q2v":6.266,"cvpos":0.0138}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1905208544971.9104,"ps_ttm":{"mcw":5.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":11.5385,"q5v":7.4052,"q2v":6.2675,"cvpos":0.0193}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1918425194269.7603,"ps_ttm":{"mcw":5.532},"statistics":{"ps_ttm":{"mcw":{"q8v":11.5394,"q5v":7.4056,"q2v":6.2751,"cvpos":0.0234}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1948345410927.07,"ps_ttm":{"mcw":5.5972},"statistics":{"ps_ttm":{"mcw":{"q8v":11.5797,"q5v":7.4107,"q2v":6.2872,"cvpos":0.0371}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1995450693282.9211,"ps_ttm":{"mcw":5.7332},"statistics":{"ps_ttm":{"mcw":{"q8v":11.6565,"q5v":7.4175,"q2v":6.3154,"cvpos":0.0879}}}},{"date":"2024-03-19T16:00:00.000Z","mc":2019634892226.87,"ps_ttm":{"mcw":5.8022},"statistics":{"ps_ttm":{"mcw":{"q8v":11.7505,"q5v":7.4194,"q2v":6.3154,"cvpos":0.1059}}}},{"date":"2024-03-18T16:00:00.000Z","mc":2015143474010.2502,"ps_ttm":{"mcw":5.813},"statistics":{"ps_ttm":{"mcw":{"q8v":11.7505,"q5v":7.4214,"q2v":6.3221,"cvpos":0.1088}}}},{"date":"2024-03-17T16:00:00.000Z","mc":2043931081274.5496,"ps_ttm":{"mcw":5.8934},"statistics":{"ps_ttm":{"mcw":{"q8v":12.0515,"q5v":7.4262,"q2v":6.3303,"cvpos":0.1405}}}},{"date":"2024-03-14T16:00:00.000Z","mc":2010456088134.9001,"ps_ttm":{"mcw":5.7969},"statistics":{"ps_ttm":{"mcw":{"q8v":12.1724,"q5v":7.4365,"q2v":6.3598,"cvpos":0.1043}}}},{"date":"2024-03-13T16:00:00.000Z","mc":2017683562344.7798,"ps_ttm":{"mcw":5.8197},"statistics":{"ps_ttm":{"mcw":{"q8v":12.1724,"q5v":7.4382,"q2v":6.3721,"cvpos":0.1085}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1998833320588.5002,"ps_ttm":{"mcw":5.7696},"statistics":{"ps_ttm":{"mcw":{"q8v":12.1786,"q5v":7.4388,"q2v":6.3721,"cvpos":0.099}}}},{"date":"2024-03-11T16:00:00.000Z","mc":2003494705249.4297,"ps_ttm":{"mcw":5.7849},"statistics":{"ps_ttm":{"mcw":{"q8v":12.1795,"q5v":7.4443,"q2v":6.3752,"cvpos":0.1004}}}},{"date":"2024-03-10T16:00:00.000Z","mc":1965950758667.6807,"ps_ttm":{"mcw":5.6754},"statistics":{"ps_ttm":{"mcw":{"q8v":12.1873,"q5v":7.4509,"q2v":6.3805,"cvpos":0.0619}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1912776059947.3506,"ps_ttm":{"mcw":5.5236},"statistics":{"ps_ttm":{"mcw":{"q8v":12.2001,"q5v":7.4793,"q2v":6.3995,"cvpos":0.0219}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1900353306722.9497,"ps_ttm":{"mcw":5.4883},"statistics":{"ps_ttm":{"mcw":{"q8v":12.2001,"q5v":7.4823,"q2v":6.4034,"cvpos":0.0179}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1975578545181.6099,"ps_ttm":{"mcw":5.7069},"statistics":{"ps_ttm":{"mcw":{"q8v":12.2582,"q5v":7.4825,"q2v":6.4034,"cvpos":0.0688}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1985895440322.06,"ps_ttm":{"mcw":5.7367},"statistics":{"ps_ttm":{"mcw":{"q8v":12.2704,"q5v":7.4828,"q2v":6.4034,"cvpos":0.0825}}}},{"date":"2024-03-03T16:00:00.000Z","mc":2019889526599.1306,"ps_ttm":{"mcw":5.8346},"statistics":{"ps_ttm":{"mcw":{"q8v":12.2843,"q5v":7.4913,"q2v":6.4046,"cvpos":0.099}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1978016751577.4998,"ps_ttm":{"mcw":5.7135},"statistics":{"ps_ttm":{"mcw":{"q8v":12.4182,"q5v":7.509,"q2v":6.4232,"cvpos":0.0713}}}},{"date":"2024-02-28T16:00:00.000Z","mc":1982483846418.2498,"ps_ttm":{"mcw":5.7266},"statistics":{"ps_ttm":{"mcw":{"q8v":12.4182,"q5v":7.5106,"q2v":6.4273,"cvpos":0.0769}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1932547632731.2502,"ps_ttm":{"mcw":5.5816},"statistics":{"ps_ttm":{"mcw":{"q8v":12.4232,"q5v":7.5156,"q2v":6.4273,"cvpos":0.0275}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1978492060320.5996,"ps_ttm":{"mcw":5.7134},"statistics":{"ps_ttm":{"mcw":{"q8v":12.4232,"q5v":7.5207,"q2v":6.4351,"cvpos":0.0689}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1938430330195.4404,"ps_ttm":{"mcw":5.5985},"statistics":{"ps_ttm":{"mcw":{"q8v":12.4356,"q5v":7.5243,"q2v":6.4429,"cvpos":0.0331}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1918709821984.8093,"ps_ttm":{"mcw":5.5421},"statistics":{"ps_ttm":{"mcw":{"q8v":12.4836,"q5v":7.5283,"q2v":6.4504,"cvpos":0.0234}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1905450565848.3804,"ps_ttm":{"mcw":5.5059},"statistics":{"ps_ttm":{"mcw":{"q8v":12.4998,"q5v":7.5456,"q2v":6.4568,"cvpos":0.0179}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1888962917156.14,"ps_ttm":{"mcw":5.4588},"statistics":{"ps_ttm":{"mcw":{"q8v":12.5368,"q5v":7.546,"q2v":6.4568,"cvpos":0.0165}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1877687621622.04,"ps_ttm":{"mcw":5.4257},"statistics":{"ps_ttm":{"mcw":{"q8v":12.5368,"q5v":7.5465,"q2v":6.4729,"cvpos":0.0138}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1858415770774.2805,"ps_ttm":{"mcw":5.3705},"statistics":{"ps_ttm":{"mcw":{"q8v":12.5411,"q5v":7.55,"q2v":6.4741,"cvpos":0.0096}}}},{"date":"2024-02-07T16:00:00.000Z","mc":1860461279900.8596,"ps_ttm":{"mcw":5.3788},"statistics":{"ps_ttm":{"mcw":{"q8v":12.6219,"q5v":7.5831,"q2v":6.4818,"cvpos":0.0096}}}},{"date":"2024-02-06T16:00:00.000Z","mc":1834889046707.1096,"ps_ttm":{"mcw":5.3046},"statistics":{"ps_ttm":{"mcw":{"q8v":12.6219,"q5v":7.586,"q2v":6.4851,"cvpos":0.0082}}}},{"date":"2024-02-05T16:00:00.000Z","mc":1772136939188.8303,"ps_ttm":{"mcw":5.1224},"statistics":{"ps_ttm":{"mcw":{"q8v":12.6839,"q5v":7.5882,"q2v":6.4851,"cvpos":0.0055}}}},{"date":"2024-02-04T16:00:00.000Z","mc":1628587542286.0889,"ps_ttm":{"mcw":4.7087},"statistics":{"ps_ttm":{"mcw":{"q8v":12.6934,"q5v":7.5933,"q2v":6.4856,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":1673020861993.5088,"ps_ttm":{"mcw":4.8339},"statistics":{"ps_ttm":{"mcw":{"q8v":12.712,"q5v":7.6036,"q2v":6.5162,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":1751372940136.2903,"ps_ttm":{"mcw":5.0602},"statistics":{"ps_ttm":{"mcw":{"q8v":12.7185,"q5v":7.6071,"q2v":6.5189,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","mc":1743006097817.52,"ps_ttm":{"mcw":5.0346},"statistics":{"ps_ttm":{"mcw":{"q8v":12.7185,"q5v":7.6104,"q2v":6.5197,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":1815498014735.1997,"ps_ttm":{"mcw":5.243},"statistics":{"ps_ttm":{"mcw":{"q8v":12.7219,"q5v":7.6208,"q2v":6.5197,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","mc":1864750015301.9497,"ps_ttm":{"mcw":5.3851},"statistics":{"ps_ttm":{"mcw":{"q8v":12.7234,"q5v":7.6353,"q2v":6.5203,"cvpos":0}}}},{"date":"2024-01-25T16:00:00.000Z","mc":1919842636139.8496,"ps_ttm":{"mcw":5.5448},"statistics":{"ps_ttm":{"mcw":{"q8v":12.7841,"q5v":7.6712,"q2v":6.5249,"cvpos":0.0055}}}},{"date":"2024-01-24T16:00:00.000Z","mc":1987460725565.5195,"ps_ttm":{"mcw":5.7409},"statistics":{"ps_ttm":{"mcw":{"q8v":12.8088,"q5v":7.6794,"q2v":6.5269,"cvpos":0.0562}}}},{"date":"2024-01-23T16:00:00.000Z","mc":1958321303476.9194,"ps_ttm":{"mcw":5.6564},"statistics":{"ps_ttm":{"mcw":{"q8v":12.8088,"q5v":7.6813,"q2v":6.5303,"cvpos":0.0316}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1953110511204.4795,"ps_ttm":{"mcw":5.6409},"statistics":{"ps_ttm":{"mcw":{"q8v":12.8378,"q5v":7.6852,"q2v":6.5303,"cvpos":0.0261}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1936522590017.7805,"ps_ttm":{"mcw":5.5924},"statistics":{"ps_ttm":{"mcw":{"q8v":13.4449,"q5v":7.6902,"q2v":6.5401,"cvpos":0.011}}}},{"date":"2024-01-18T16:00:00.000Z","mc":2030939481683.27,"ps_ttm":{"mcw":5.8642},"statistics":{"ps_ttm":{"mcw":{"q8v":13.5323,"q5v":7.6965,"q2v":6.5496,"cvpos":0.0754}}}},{"date":"2024-01-17T16:00:00.000Z","mc":2045654491195.7698,"ps_ttm":{"mcw":5.906},"statistics":{"ps_ttm":{"mcw":{"q8v":13.8395,"q5v":7.703,"q2v":6.5504,"cvpos":0.0933}}}},{"date":"2024-01-16T16:00:00.000Z","mc":2038063810547.0303,"ps_ttm":{"mcw":5.8842},"statistics":{"ps_ttm":{"mcw":{"q8v":13.8395,"q5v":7.7056,"q2v":6.5652,"cvpos":0.0852}}}},{"date":"2024-01-15T16:00:00.000Z","mc":2108397408943.45,"ps_ttm":{"mcw":6.0866},"statistics":{"ps_ttm":{"mcw":{"q8v":13.9815,"q5v":7.7195,"q2v":6.5652,"cvpos":0.1114}}}},{"date":"2024-01-14T16:00:00.000Z","mc":2113875760070.6099,"ps_ttm":{"mcw":6.1018},"statistics":{"ps_ttm":{"mcw":{"q8v":14.0886,"q5v":7.7365,"q2v":6.5683,"cvpos":0.1128}}}},{"date":"2024-01-11T16:00:00.000Z","mc":2120775101269.9404,"ps_ttm":{"mcw":6.1225},"statistics":{"ps_ttm":{"mcw":{"q8v":14.1075,"q5v":7.7581,"q2v":6.5698,"cvpos":0.1139}}}},{"date":"2024-01-10T16:00:00.000Z","mc":2151957735492.11,"ps_ttm":{"mcw":6.2116},"statistics":{"ps_ttm":{"mcw":{"q8v":14.1721,"q5v":7.7774,"q2v":6.5718,"cvpos":0.1235}}}},{"date":"2024-01-09T16:00:00.000Z","mc":2124349118643.8203,"ps_ttm":{"mcw":6.131},"statistics":{"ps_ttm":{"mcw":{"q8v":14.1721,"q5v":7.7882,"q2v":6.5726,"cvpos":0.1154}}}},{"date":"2024-01-08T16:00:00.000Z","mc":2146180792153.2097,"ps_ttm":{"mcw":6.1938},"statistics":{"ps_ttm":{"mcw":{"q8v":14.582,"q5v":7.7883,"q2v":6.5726,"cvpos":0.121}}}},{"date":"2024-01-07T16:00:00.000Z","mc":2142104144655.98,"ps_ttm":{"mcw":6.1846},"statistics":{"ps_ttm":{"mcw":{"q8v":14.6804,"q5v":7.7912,"q2v":6.5741,"cvpos":0.1197}}}},{"date":"2024-01-04T16:00:00.000Z","mc":2177335059318.94,"ps_ttm":{"mcw":6.2872},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9034,"q5v":7.8195,"q2v":6.5812,"cvpos":0.1331}}}},{"date":"2024-01-03T16:00:00.000Z","mc":2217915364955.49,"ps_ttm":{"mcw":6.4034},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9333,"q5v":7.8238,"q2v":6.591,"cvpos":0.1468}}}},{"date":"2024-01-02T16:00:00.000Z","mc":2228952657626.301,"ps_ttm":{"mcw":6.4351},"statistics":{"ps_ttm":{"mcw":{"q8v":14.9333,"q5v":7.8271,"q2v":6.5981,"cvpos":0.1538}}}},{"date":"2024-01-01T16:00:00.000Z","mc":2242871883560.1704,"ps_ttm":{"mcw":6.4729},"statistics":{"ps_ttm":{"mcw":{"q8v":15.0658,"q5v":7.8478,"q2v":6.5981,"cvpos":0.1596}}}},{"date":"2023-12-28T16:00:00.000Z","mc":2274606806895.479,"ps_ttm":{"mcw":6.5652},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2837,"q5v":7.8959,"q2v":6.5993,"cvpos":0.1838}}}},{"date":"2023-12-27T16:00:00.000Z","mc":2236962306519.4785,"ps_ttm":{"mcw":6.4568},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3022,"q5v":7.9156,"q2v":6.6034,"cvpos":0.1578}}}},{"date":"2023-12-26T16:00:00.000Z","mc":2218657116631.461,"ps_ttm":{"mcw":6.4034},"statistics":{"ps_ttm":{"mcw":{"q8v":15.3022,"q5v":7.9193,"q2v":6.6234,"cvpos":0.147}}}},{"date":"2023-12-25T16:00:00.000Z","mc":2207251306944.2295,"ps_ttm":{"mcw":6.3721},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4237,"q5v":7.9305,"q2v":6.6234,"cvpos":0.1403}}}},{"date":"2023-12-24T16:00:00.000Z","mc":2215408249939.409,"ps_ttm":{"mcw":6.3963},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4317,"q5v":7.9441,"q2v":6.6278,"cvpos":0.1431}}}},{"date":"2023-12-21T16:00:00.000Z","mc":2198026478125.6199,"ps_ttm":{"mcw":6.3469},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4953,"q5v":7.9731,"q2v":6.6329,"cvpos":0.1372}}}},{"date":"2023-12-20T16:00:00.000Z","mc":2224484332221.54,"ps_ttm":{"mcw":6.4232},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4964,"q5v":7.9936,"q2v":6.6334,"cvpos":0.1454}}}},{"date":"2023-12-19T16:00:00.000Z","mc":2226319894262.1396,"ps_ttm":{"mcw":6.4273},"statistics":{"ps_ttm":{"mcw":{"q8v":15.4964,"q5v":8.0116,"q2v":6.6379,"cvpos":0.1456}}}},{"date":"2023-12-18T16:00:00.000Z","mc":2246702398294.58,"ps_ttm":{"mcw":6.4851},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5259,"q5v":8.0125,"q2v":6.6379,"cvpos":0.1541}}}},{"date":"2023-12-17T16:00:00.000Z","mc":2251717134215.4995,"ps_ttm":{"mcw":6.4994},"statistics":{"ps_ttm":{"mcw":{"q8v":15.5714,"q5v":8.0176,"q2v":6.638,"cvpos":0.1554}}}},{"date":"2023-12-14T16:00:00.000Z","mc":2258136690849.52,"ps_ttm":{"mcw":6.5162},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6533,"q5v":8.0268,"q2v":6.6519,"cvpos":0.155}}}},{"date":"2023-12-13T16:00:00.000Z","mc":2301093094776.7505,"ps_ttm":{"mcw":6.6388},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.033,"q2v":6.6567,"cvpos":0.1975}}}},{"date":"2023-12-12T16:00:00.000Z","mc":2297558120564.271,"ps_ttm":{"mcw":6.6278},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.0375,"q2v":6.6582,"cvpos":0.1896}}}},{"date":"2023-12-11T16:00:00.000Z","mc":2311031690879.9,"ps_ttm":{"mcw":6.6657},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.0398,"q2v":6.6582,"cvpos":0.2063}}}},{"date":"2023-12-10T16:00:00.000Z","mc":2324942892465.1494,"ps_ttm":{"mcw":6.7076},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.0513,"q2v":6.6582,"cvpos":0.216}}}},{"date":"2023-12-07T16:00:00.000Z","mc":2286871140892.09,"ps_ttm":{"mcw":6.6286},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.1224,"q2v":6.6608,"cvpos":0.1893}}}},{"date":"2023-12-06T16:00:00.000Z","mc":2265637745886.82,"ps_ttm":{"mcw":6.5698},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.2014,"q2v":6.6633,"cvpos":0.1728}}}},{"date":"2023-12-05T16:00:00.000Z","mc":2289314136261.5093,"ps_ttm":{"mcw":6.638},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.2188,"q2v":6.6642,"cvpos":0.1923}}}},{"date":"2023-12-04T16:00:00.000Z","mc":2264997209576.8193,"ps_ttm":{"mcw":6.5718},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.2224,"q2v":6.6642,"cvpos":0.1733}}}},{"date":"2023-12-03T16:00:00.000Z","mc":2287740879324.9995,"ps_ttm":{"mcw":6.6379},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.2346,"q2v":6.6647,"cvpos":0.1898}}}},{"date":"2023-11-30T16:00:00.000Z","mc":2353741612028.3,"ps_ttm":{"mcw":6.8311},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.3419,"q2v":6.6832,"cvpos":0.2497}}}},{"date":"2023-11-29T16:00:00.000Z","mc":2340064925633.4106,"ps_ttm":{"mcw":6.791},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.3695,"q2v":6.6832,"cvpos":0.2401}}}},{"date":"2023-11-28T16:00:00.000Z","mc":2318413788315.229,"ps_ttm":{"mcw":6.7283},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.3815,"q2v":6.6832,"cvpos":0.2184}}}},{"date":"2023-11-27T16:00:00.000Z","mc":2346027241696.38,"ps_ttm":{"mcw":6.8093},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.3894,"q2v":6.6773,"cvpos":0.2435}}}},{"date":"2023-11-26T16:00:00.000Z","mc":2313555656964.2305,"ps_ttm":{"mcw":6.7148},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.3984,"q2v":6.6773,"cvpos":0.2118}}}},{"date":"2023-11-23T16:00:00.000Z","mc":2312211704156.09,"ps_ttm":{"mcw":6.7131},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.4341,"q2v":6.6832,"cvpos":0.2099}}}},{"date":"2023-11-22T16:00:00.000Z","mc":2314962985116.3906,"ps_ttm":{"mcw":6.7212},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.4537,"q2v":6.6832,"cvpos":0.2126}}}},{"date":"2023-11-21T16:00:00.000Z","mc":2293194209770.64,"ps_ttm":{"mcw":6.6582},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.4599,"q2v":6.6832,"cvpos":0.1923}}}},{"date":"2023-11-20T16:00:00.000Z","mc":2323933182196.159,"ps_ttm":{"mcw":6.7471},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.4621,"q2v":6.6832,"cvpos":0.2173}}}},{"date":"2023-11-19T16:00:00.000Z","mc":2318662666426.5107,"ps_ttm":{"mcw":6.7313},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.479,"q2v":6.6832,"cvpos":0.2132}}}},{"date":"2023-11-16T16:00:00.000Z","mc":2295653116682.4395,"ps_ttm":{"mcw":6.6642},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.5164,"q2v":6.6854,"cvpos":0.1948}}}},{"date":"2023-11-15T16:00:00.000Z","mc":2273183916158.0503,"ps_ttm":{"mcw":6.599},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.525,"q2v":6.6921,"cvpos":0.1811}}}},{"date":"2023-11-14T16:00:00.000Z","mc":2309224704145.7095,"ps_ttm":{"mcw":6.704},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.527,"q2v":6.6932,"cvpos":0.2033}}}},{"date":"2023-11-13T16:00:00.000Z","mc":2300120278053.58,"ps_ttm":{"mcw":6.6773},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.5449,"q2v":6.6921,"cvpos":0.1953}}}},{"date":"2023-11-12T16:00:00.000Z","mc":2299233123292.149,"ps_ttm":{"mcw":6.732},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.5655,"q2v":6.6932,"cvpos":0.2077}}}},{"date":"2023-11-09T16:00:00.000Z","mc":2313214043603.039,"ps_ttm":{"mcw":6.7721},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.5789,"q2v":6.7025,"cvpos":0.214}}}},{"date":"2023-11-08T16:00:00.000Z","mc":2314879668794.5293,"ps_ttm":{"mcw":6.7766},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.6076,"q2v":6.7025,"cvpos":0.2167}}}},{"date":"2023-11-07T16:00:00.000Z","mc":2348816534697.5996,"ps_ttm":{"mcw":6.876},"statistics":{"ps_ttm":{"mcw":{"q8v":15.6593,"q5v":8.6358,"q2v":6.7025,"cvpos":0.2363}}}},{"date":"2023-11-06T16:00:00.000Z","mc":2318669747286.3604,"ps_ttm":{"mcw":6.7874},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.642,"q2v":6.6932,"cvpos":0.2201}}}},{"date":"2023-11-05T16:00:00.000Z","mc":2329262406877.62,"ps_ttm":{"mcw":6.8187},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.6577,"q2v":6.6932,"cvpos":0.2242}}}},{"date":"2023-11-02T16:00:00.000Z","mc":2253330532374.5806,"ps_ttm":{"mcw":6.5981},"statistics":{"ps_ttm":{"mcw":{"q8v":15.729,"q5v":8.7056,"q2v":6.7025,"cvpos":0.1797}}}},{"date":"2023-11-01T16:00:00.000Z","mc":2243538578193.07,"ps_ttm":{"mcw":6.5683},"statistics":{"ps_ttm":{"mcw":{"q8v":15.729,"q5v":8.7335,"q2v":6.7107,"cvpos":0.1701}}}},{"date":"2023-10-31T16:00:00.000Z","mc":2255004150394.281,"ps_ttm":{"mcw":6.6034},"statistics":{"ps_ttm":{"mcw":{"q8v":15.729,"q5v":8.7571,"q2v":6.7163,"cvpos":0.1799}}}},{"date":"2023-10-30T16:00:00.000Z","mc":2265346925498.4893,"ps_ttm":{"mcw":6.6329},"statistics":{"ps_ttm":{"mcw":{"q8v":15.7515,"q5v":8.7663,"q2v":6.7163,"cvpos":0.1816}}}},{"date":"2023-10-29T16:00:00.000Z","mc":2271320351614.2695,"ps_ttm":{"mcw":6.4818},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8138,"q5v":8.815,"q2v":6.7196,"cvpos":0.1527}}}},{"date":"2023-10-26T16:00:00.000Z","mc":2197232273858.2905,"ps_ttm":{"mcw":6.158},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8817,"q5v":8.8881,"q2v":6.7329,"cvpos":0.1152}}}},{"date":"2023-10-25T16:00:00.000Z","mc":2088848041724.4202,"ps_ttm":{"mcw":5.9323},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8975,"q5v":8.9207,"q2v":6.7485,"cvpos":0.096}}}},{"date":"2023-10-24T16:00:00.000Z","mc":2081096222672.6301,"ps_ttm":{"mcw":5.8834},"statistics":{"ps_ttm":{"mcw":{"q8v":15.8975,"q5v":8.944,"q2v":6.7533,"cvpos":0.0838}}}},{"date":"2023-10-23T16:00:00.000Z","mc":2100799962276.6704,"ps_ttm":{"mcw":5.9471},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9164,"q5v":8.9775,"q2v":6.7533,"cvpos":0.0963}}}},{"date":"2023-10-22T16:00:00.000Z","mc":2073979983161.7898,"ps_ttm":{"mcw":5.8896},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9164,"q5v":9.0296,"q2v":6.7573,"cvpos":0.0867}}}},{"date":"2023-10-19T16:00:00.000Z","mc":2085348062561.0896,"ps_ttm":{"mcw":5.9243},"statistics":{"ps_ttm":{"mcw":{"q8v":15.9689,"q5v":9.1382,"q2v":6.7722,"cvpos":0.0919}}}},{"date":"2023-10-18T16:00:00.000Z","mc":2125069354264.2195,"ps_ttm":{"mcw":6.0383},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0537,"q5v":9.1543,"q2v":6.7745,"cvpos":0.1001}}}},{"date":"2023-10-17T16:00:00.000Z","mc":2155712754912.7302,"ps_ttm":{"mcw":6.1265},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0537,"q5v":9.1683,"q2v":6.7788,"cvpos":0.1058}}}},{"date":"2023-10-16T16:00:00.000Z","mc":2195760702394.2693,"ps_ttm":{"mcw":6.2412},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0589,"q5v":9.1893,"q2v":6.7788,"cvpos":0.1155}}}},{"date":"2023-10-15T16:00:00.000Z","mc":2204806452403.461,"ps_ttm":{"mcw":6.266},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0642,"q5v":9.2166,"q2v":6.784,"cvpos":0.1155}}}},{"date":"2023-10-12T16:00:00.000Z","mc":2237677280188.6406,"ps_ttm":{"mcw":6.3598},"statistics":{"ps_ttm":{"mcw":{"q8v":16.0937,"q5v":9.2509,"q2v":6.8004,"cvpos":0.1235}}}},{"date":"2023-10-11T16:00:00.000Z","mc":2227217834108.8296,"ps_ttm":{"mcw":6.3303},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1092,"q5v":9.2813,"q2v":6.8016,"cvpos":0.1221}}}},{"date":"2023-10-10T16:00:00.000Z","mc":2210802860485.23,"ps_ttm":{"mcw":6.2831},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1092,"q5v":9.2894,"q2v":6.8277,"cvpos":0.1181}}}},{"date":"2023-10-09T16:00:00.000Z","mc":2145994858694.5005,"ps_ttm":{"mcw":6.099},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1256,"q5v":9.3194,"q2v":6.8277,"cvpos":0.1032}}}},{"date":"2023-10-08T16:00:00.000Z","mc":2186303725007.9702,"ps_ttm":{"mcw":6.2136},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1344,"q5v":9.3517,"q2v":6.8434,"cvpos":0.1087}}}},{"date":"2023-09-27T16:00:00.000Z","mc":2169265554501.3901,"ps_ttm":{"mcw":6.1649},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1429,"q5v":9.4212,"q2v":6.8459,"cvpos":0.1056}}}},{"date":"2023-09-26T16:00:00.000Z","mc":2186310517973.4602,"ps_ttm":{"mcw":6.2132},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1429,"q5v":9.4362,"q2v":6.8571,"cvpos":0.1058}}}},{"date":"2023-09-25T16:00:00.000Z","mc":2120885519981.779,"ps_ttm":{"mcw":6.0265},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1571,"q5v":9.482,"q2v":6.8571,"cvpos":0.0977}}}},{"date":"2023-09-24T16:00:00.000Z","mc":2136961848989.4102,"ps_ttm":{"mcw":6.0714},"statistics":{"ps_ttm":{"mcw":{"q8v":16.1607,"q5v":9.5314,"q2v":6.8682,"cvpos":0.1004}}}},{"date":"2023-09-21T16:00:00.000Z","mc":2103467107548.6694,"ps_ttm":{"mcw":5.9759},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2019,"q5v":9.537,"q2v":6.8781,"cvpos":0.0947}}}},{"date":"2023-09-20T16:00:00.000Z","mc":2073801655208.7805,"ps_ttm":{"mcw":5.8916},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2019,"q5v":9.5463,"q2v":6.8815,"cvpos":0.0864}}}},{"date":"2023-09-19T16:00:00.000Z","mc":2105391814970.6602,"ps_ttm":{"mcw":5.9818},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2019,"q5v":9.5542,"q2v":6.8868,"cvpos":0.0934}}}},{"date":"2023-09-18T16:00:00.000Z","mc":2121670267446.7205,"ps_ttm":{"mcw":6.0277},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2049,"q5v":9.5569,"q2v":6.8868,"cvpos":0.0935}}}},{"date":"2023-09-17T16:00:00.000Z","mc":2126333203404.0603,"ps_ttm":{"mcw":6.0412},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2049,"q5v":9.5751,"q2v":6.8988,"cvpos":0.0935}}}},{"date":"2023-09-14T16:00:00.000Z","mc":2093399354544.1301,"ps_ttm":{"mcw":5.9487},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2019,"q5v":9.6313,"q2v":6.9471,"cvpos":0.0919}}}},{"date":"2023-09-13T16:00:00.000Z","mc":2043993015525.7795,"ps_ttm":{"mcw":5.8096},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2019,"q5v":9.6441,"q2v":6.9552,"cvpos":0.0617}}}},{"date":"2023-09-12T16:00:00.000Z","mc":2054819563825.56,"ps_ttm":{"mcw":5.84},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2019,"q5v":9.656,"q2v":6.9564,"cvpos":0.0659}}}},{"date":"2023-09-11T16:00:00.000Z","mc":2071172807052.75,"ps_ttm":{"mcw":5.8863},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2049,"q5v":9.6561,"q2v":6.9564,"cvpos":0.0825}}}},{"date":"2023-09-10T16:00:00.000Z","mc":2066754454331.6099,"ps_ttm":{"mcw":5.8734},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2049,"q5v":9.6604,"q2v":6.9578,"cvpos":0.077}}}},{"date":"2023-09-07T16:00:00.000Z","mc":2007751238186.2395,"ps_ttm":{"mcw":5.7079},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2049,"q5v":9.6718,"q2v":6.9734,"cvpos":0.0412}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1997308555038.1199,"ps_ttm":{"mcw":5.6779},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2126,"q5v":9.6767,"q2v":6.9781,"cvpos":0.0329}}}},{"date":"2023-09-05T16:00:00.000Z","mc":2026773440823.0696,"ps_ttm":{"mcw":5.7614},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2126,"q5v":9.6783,"q2v":6.9937,"cvpos":0.0536}}}},{"date":"2023-09-04T16:00:00.000Z","mc":2061684792690.0803,"ps_ttm":{"mcw":5.8609},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2158,"q5v":9.6818,"q2v":6.9937,"cvpos":0.0646}}}},{"date":"2023-09-03T16:00:00.000Z","mc":2070477290611.0896,"ps_ttm":{"mcw":5.8862},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2214,"q5v":9.7003,"q2v":6.9948,"cvpos":0.0743}}}},{"date":"2023-08-31T16:00:00.000Z","mc":2062847700497.3809,"ps_ttm":{"mcw":5.8637},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2421,"q5v":9.7846,"q2v":7.0096,"cvpos":0.0658}}}},{"date":"2023-08-30T16:00:00.000Z","mc":2076688660858.4702,"ps_ttm":{"mcw":5.9036},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2439,"q5v":9.8118,"q2v":7.0124,"cvpos":0.0727}}}},{"date":"2023-08-29T16:00:00.000Z","mc":2093193608199.26,"ps_ttm":{"mcw":5.7928},"statistics":{"ps_ttm":{"mcw":{"q8v":16.2439,"q5v":9.8277,"q2v":7.0127,"cvpos":0.0563}}}},{"date":"2023-08-28T16:00:00.000Z","mc":2077201805652.61,"ps_ttm":{"mcw":5.703},"statistics":{"ps_ttm":{"mcw":{"q8v":16.255,"q5v":9.8294,"q2v":7.0127,"cvpos":0.0344}}}},{"date":"2023-08-27T16:00:00.000Z","mc":2002078854549.56,"ps_ttm":{"mcw":5.5386},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3011,"q5v":9.8348,"q2v":7.0163,"cvpos":0.0028}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1991428463776.0298,"ps_ttm":{"mcw":5.5119},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3097,"q5v":9.8567,"q2v":7.0266,"cvpos":0.0014}}}},{"date":"2023-08-23T16:00:00.000Z","mc":2018360831264.8806,"ps_ttm":{"mcw":5.5828},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3125,"q5v":9.8696,"q2v":7.0283,"cvpos":0.0041}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1973481280846.98,"ps_ttm":{"mcw":5.4407},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3125,"q5v":9.8786,"q2v":7.0408,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","mc":2009038964361.2603,"ps_ttm":{"mcw":5.5418},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3421,"q5v":9.879,"q2v":7.0408,"cvpos":0}}}},{"date":"2023-08-20T16:00:00.000Z","mc":2033470676693.1702,"ps_ttm":{"mcw":5.6139},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3594,"q5v":9.9168,"q2v":7.0443,"cvpos":0.0069}}}},{"date":"2023-08-17T16:00:00.000Z","mc":2043476571730.4497,"ps_ttm":{"mcw":5.6136},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3809,"q5v":9.9705,"q2v":7.0494,"cvpos":0.0055}}}},{"date":"2023-08-16T16:00:00.000Z","mc":2087801645679.54,"ps_ttm":{"mcw":5.7325},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3989,"q5v":9.9858,"q2v":7.0494,"cvpos":0.0357}}}},{"date":"2023-08-15T16:00:00.000Z","mc":2084025858644.0498,"ps_ttm":{"mcw":5.706},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3989,"q5v":9.9882,"q2v":7.0497,"cvpos":0.0275}}}},{"date":"2023-08-14T16:00:00.000Z","mc":2088125404164.3503,"ps_ttm":{"mcw":5.704},"statistics":{"ps_ttm":{"mcw":{"q8v":16.3993,"q5v":10.0005,"q2v":7.0497,"cvpos":0.0248}}}},{"date":"2023-08-13T16:00:00.000Z","mc":2091868421091.2402,"ps_ttm":{"mcw":5.714},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4002,"q5v":10.0293,"q2v":7.0548,"cvpos":0.0261}}}},{"date":"2023-08-10T16:00:00.000Z","mc":2101837624212.3804,"ps_ttm":{"mcw":5.7261},"statistics":{"ps_ttm":{"mcw":{"q8v":16.405,"q5v":10.0503,"q2v":7.0724,"cvpos":0.0288}}}},{"date":"2023-08-09T16:00:00.000Z","mc":2122121478083.491,"ps_ttm":{"mcw":5.7808},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4092,"q5v":10.0606,"q2v":7.074,"cvpos":0.037}}}},{"date":"2023-08-08T16:00:00.000Z","mc":2114394467122.2102,"ps_ttm":{"mcw":5.7632},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4092,"q5v":10.0706,"q2v":7.0777,"cvpos":0.0357}}}},{"date":"2023-08-07T16:00:00.000Z","mc":2062072373570.6797,"ps_ttm":{"mcw":5.6198},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4129,"q5v":10.0816,"q2v":7.0777,"cvpos":0.0069}}}},{"date":"2023-08-06T16:00:00.000Z","mc":2061260720000.4602,"ps_ttm":{"mcw":5.6174},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4214,"q5v":10.0934,"q2v":7.0798,"cvpos":0.0055}}}},{"date":"2023-08-03T16:00:00.000Z","mc":2133133994854.05,"ps_ttm":{"mcw":5.8128},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4468,"q5v":10.1178,"q2v":7.1012,"cvpos":0.0329}}}},{"date":"2023-08-02T16:00:00.000Z","mc":2150882926442.85,"ps_ttm":{"mcw":5.8615},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4567,"q5v":10.1393,"q2v":7.1038,"cvpos":0.0384}}}},{"date":"2023-08-01T16:00:00.000Z","mc":2112963201283.7102,"ps_ttm":{"mcw":5.758},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4567,"q5v":10.1502,"q2v":7.1183,"cvpos":0.0316}}}},{"date":"2023-07-31T16:00:00.000Z","mc":2148379699293.3696,"ps_ttm":{"mcw":5.8536},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4795,"q5v":10.1562,"q2v":7.1183,"cvpos":0.0344}}}},{"date":"2023-07-30T16:00:00.000Z","mc":2152078187744.3303,"ps_ttm":{"mcw":5.8779},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4819,"q5v":10.1655,"q2v":7.1224,"cvpos":0.0399}}}},{"date":"2023-07-27T16:00:00.000Z","mc":2177325303034.6597,"ps_ttm":{"mcw":5.9418},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4877,"q5v":10.242,"q2v":7.125,"cvpos":0.0439}}}},{"date":"2023-07-26T16:00:00.000Z","mc":2151179882406.3696,"ps_ttm":{"mcw":5.8724},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4908,"q5v":10.3504,"q2v":7.13,"cvpos":0.0384}}}},{"date":"2023-07-25T16:00:00.000Z","mc":2145630666102.439,"ps_ttm":{"mcw":5.8576},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4908,"q5v":10.3949,"q2v":7.1305,"cvpos":0.0343}}}},{"date":"2023-07-24T16:00:00.000Z","mc":2104803964553.8003,"ps_ttm":{"mcw":5.7473},"statistics":{"ps_ttm":{"mcw":{"q8v":16.4965,"q5v":10.4331,"q2v":7.1305,"cvpos":0.0289}}}},{"date":"2023-07-23T16:00:00.000Z","mc":2094284698041.5903,"ps_ttm":{"mcw":5.7185},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5175,"q5v":10.4835,"q2v":7.1319,"cvpos":0.0234}}}},{"date":"2023-07-20T16:00:00.000Z","mc":2079363216927.3093,"ps_ttm":{"mcw":5.6784},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5309,"q5v":10.6052,"q2v":7.1325,"cvpos":0.0206}}}},{"date":"2023-07-19T16:00:00.000Z","mc":2047869986593.54,"ps_ttm":{"mcw":5.5917},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5317,"q5v":10.6138,"q2v":7.1344,"cvpos":0.0027}}}},{"date":"2023-07-18T16:00:00.000Z","mc":2061386028905.8098,"ps_ttm":{"mcw":5.6287},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5317,"q5v":10.6185,"q2v":7.1378,"cvpos":0.0055}}}},{"date":"2023-07-17T16:00:00.000Z","mc":2073141488979.76,"ps_ttm":{"mcw":5.6605},"statistics":{"ps_ttm":{"mcw":{"q8v":16.533,"q5v":10.631,"q2v":7.1378,"cvpos":0.0138}}}},{"date":"2023-07-16T16:00:00.000Z","mc":2069430612099.1902,"ps_ttm":{"mcw":5.6507},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5335,"q5v":10.6838,"q2v":7.1385,"cvpos":0.011}}}},{"date":"2023-07-13T16:00:00.000Z","mc":2095561460232.4495,"ps_ttm":{"mcw":5.723},"statistics":{"ps_ttm":{"mcw":{"q8v":16.5515,"q5v":10.751,"q2v":7.1614,"cvpos":0.0165}}}},{"date":"2023-07-12T16:00:00.000Z","mc":2107015421589.4307,"ps_ttm":{"mcw":5.7532},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6015,"q5v":10.7661,"q2v":7.162,"cvpos":0.0192}}}},{"date":"2023-07-11T16:00:00.000Z","mc":2061950186510.8003,"ps_ttm":{"mcw":5.6306},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6015,"q5v":10.7672,"q2v":7.1625,"cvpos":0.0055}}}},{"date":"2023-07-10T16:00:00.000Z","mc":2089483104873.6301,"ps_ttm":{"mcw":5.7052},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6015,"q5v":10.7827,"q2v":7.1625,"cvpos":0.0138}}}},{"date":"2023-07-09T16:00:00.000Z","mc":2074936176760.8901,"ps_ttm":{"mcw":5.6663},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6077,"q5v":10.8062,"q2v":7.1684,"cvpos":0.011}}}},{"date":"2023-07-06T16:00:00.000Z","mc":2060676288929.4302,"ps_ttm":{"mcw":5.6269},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6145,"q5v":10.8266,"q2v":7.1788,"cvpos":0.0041}}}},{"date":"2023-07-05T16:00:00.000Z","mc":2069935414485.97,"ps_ttm":{"mcw":5.6519},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6177,"q5v":10.8552,"q2v":7.1862,"cvpos":0.0082}}}},{"date":"2023-07-04T16:00:00.000Z","mc":2102177550559.7102,"ps_ttm":{"mcw":5.7405},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6177,"q5v":10.8715,"q2v":7.1894,"cvpos":0.011}}}},{"date":"2023-07-03T16:00:00.000Z","mc":2116981537054.8208,"ps_ttm":{"mcw":5.7274},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6345,"q5v":10.8746,"q2v":7.1894,"cvpos":0.0096}}}},{"date":"2023-07-02T16:00:00.000Z","mc":2079645055995.4004,"ps_ttm":{"mcw":5.676},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6397,"q5v":10.8787,"q2v":7.2037,"cvpos":0.0083}}}},{"date":"2023-06-29T16:00:00.000Z","mc":2063513015884.9905,"ps_ttm":{"mcw":5.6318},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6583,"q5v":10.9059,"q2v":7.2052,"cvpos":0.0055}}}},{"date":"2023-06-28T16:00:00.000Z","mc":2044439256817.5593,"ps_ttm":{"mcw":5.5788},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6599,"q5v":10.9187,"q2v":7.218,"cvpos":0}}}},{"date":"2023-06-27T16:00:00.000Z","mc":2046304744560.1003,"ps_ttm":{"mcw":5.5847},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6599,"q5v":10.9249,"q2v":7.2297,"cvpos":0}}}},{"date":"2023-06-26T16:00:00.000Z","mc":2063056423999.3906,"ps_ttm":{"mcw":5.6307},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6647,"q5v":10.9399,"q2v":7.2297,"cvpos":0.0014}}}},{"date":"2023-06-25T16:00:00.000Z","mc":2054746602668.33,"ps_ttm":{"mcw":5.6075},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6647,"q5v":10.9549,"q2v":7.2319,"cvpos":0}}}},{"date":"2023-06-20T16:00:00.000Z","mc":2067557318571.63,"ps_ttm":{"mcw":5.6412},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6797,"q5v":10.9625,"q2v":7.2379,"cvpos":0}}}},{"date":"2023-06-19T16:00:00.000Z","mc":2132807157480.9807,"ps_ttm":{"mcw":5.8195},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":10.9768,"q2v":7.2379,"cvpos":0}}}},{"date":"2023-06-18T16:00:00.000Z","mc":2149808701508.3896,"ps_ttm":{"mcw":5.8656},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":10.9953,"q2v":7.2403,"cvpos":0.0014}}}},{"date":"2023-06-15T16:00:00.000Z","mc":2166527764019.2007,"ps_ttm":{"mcw":5.9119},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.0137,"q2v":7.2574,"cvpos":0.0055}}}},{"date":"2023-06-14T16:00:00.000Z","mc":2154347527899.8103,"ps_ttm":{"mcw":5.8782},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.0339,"q2v":7.2575,"cvpos":0.0027}}}},{"date":"2023-06-13T16:00:00.000Z","mc":2139657295746.4197,"ps_ttm":{"mcw":5.8373},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.0407,"q2v":7.276,"cvpos":0}}}},{"date":"2023-06-12T16:00:00.000Z","mc":2152630109836.589,"ps_ttm":{"mcw":5.8722},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.0433,"q2v":7.276,"cvpos":0}}}},{"date":"2023-06-11T16:00:00.000Z","mc":2167437766680.0198,"ps_ttm":{"mcw":5.9116},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.0518,"q2v":7.2783,"cvpos":0}}}},{"date":"2023-06-08T16:00:00.000Z","mc":2142991624645.12,"ps_ttm":{"mcw":6.2239},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.0739,"q2v":7.2852,"cvpos":0.0027}}}},{"date":"2023-06-07T16:00:00.000Z","mc":2101176146245.6401,"ps_ttm":{"mcw":6.1022},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.076,"q2v":7.2865,"cvpos":0}}}},{"date":"2023-06-06T16:00:00.000Z","mc":2121375903466.1396,"ps_ttm":{"mcw":6.1589},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.0772,"q2v":7.2877,"cvpos":0}}}},{"date":"2023-06-05T16:00:00.000Z","mc":2145255351481.3098,"ps_ttm":{"mcw":6.2285},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.0894,"q2v":7.2877,"cvpos":0}}}},{"date":"2023-06-04T16:00:00.000Z","mc":2197984931586.8794,"ps_ttm":{"mcw":6.3805},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.1031,"q2v":7.2925,"cvpos":0.0083}}}},{"date":"2023-06-01T16:00:00.000Z","mc":2222319771818.3696,"ps_ttm":{"mcw":6.4504},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.1306,"q2v":7.3028,"cvpos":0.0151}}}},{"date":"2023-05-31T16:00:00.000Z","mc":2222240204793.0996,"ps_ttm":{"mcw":6.4496},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.1328,"q2v":7.3054,"cvpos":0.0137}}}},{"date":"2023-05-30T16:00:00.000Z","mc":2209417132560.5503,"ps_ttm":{"mcw":6.4121},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.1341,"q2v":7.3137,"cvpos":0.011}}}},{"date":"2023-05-29T16:00:00.000Z","mc":2231405652778.0103,"ps_ttm":{"mcw":6.4755},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.1659,"q2v":7.3137,"cvpos":0.0138}}}},{"date":"2023-05-28T16:00:00.000Z","mc":2248273698602.6396,"ps_ttm":{"mcw":6.5249},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.2204,"q2v":7.3171,"cvpos":0.0206}}}},{"date":"2023-05-25T16:00:00.000Z","mc":2246974666959.7,"ps_ttm":{"mcw":6.5203},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.2499,"q2v":7.3296,"cvpos":0.0178}}}},{"date":"2023-05-24T16:00:00.000Z","mc":2249020467225.36,"ps_ttm":{"mcw":6.5269},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.2533,"q2v":7.3305,"cvpos":0.0192}}}},{"date":"2023-05-23T16:00:00.000Z","mc":2264474864165.45,"ps_ttm":{"mcw":6.5726},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.2538,"q2v":7.3356,"cvpos":0.0275}}}},{"date":"2023-05-22T16:00:00.000Z","mc":2294919196437.7896,"ps_ttm":{"mcw":6.6608},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.2773,"q2v":7.3356,"cvpos":0.0399}}}},{"date":"2023-05-21T16:00:00.000Z","mc":2285346031944.83,"ps_ttm":{"mcw":6.6334},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.3086,"q2v":7.3385,"cvpos":0.0358}}}},{"date":"2023-05-18T16:00:00.000Z","mc":2264848101863.651,"ps_ttm":{"mcw":6.5741},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.3384,"q2v":7.3447,"cvpos":0.0274}}}},{"date":"2023-05-17T16:00:00.000Z","mc":2246042735493.63,"ps_ttm":{"mcw":6.5189},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.3473,"q2v":7.3467,"cvpos":0.0151}}}},{"date":"2023-05-16T16:00:00.000Z","mc":2267432285531.2593,"ps_ttm":{"mcw":6.5812},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.3526,"q2v":7.3479,"cvpos":0.0275}}}},{"date":"2023-05-15T16:00:00.000Z","mc":2293602813729.4507,"ps_ttm":{"mcw":6.6567},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.355,"q2v":7.3479,"cvpos":0.033}}}},{"date":"2023-05-14T16:00:00.000Z","mc":2281568982201.4106,"ps_ttm":{"mcw":6.6234},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.3607,"q2v":7.3489,"cvpos":0.0303}}}},{"date":"2023-05-11T16:00:00.000Z","mc":2248361670635.3604,"ps_ttm":{"mcw":6.5474},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.3752,"q2v":7.3541,"cvpos":0.0206}}}},{"date":"2023-05-10T16:00:00.000Z","mc":2259441331989.3804,"ps_ttm":{"mcw":6.5795},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.4172,"q2v":7.3606,"cvpos":0.0247}}}},{"date":"2023-05-09T16:00:00.000Z","mc":2255988843885.8604,"ps_ttm":{"mcw":6.5686},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.4553,"q2v":7.3791,"cvpos":0.0234}}}},{"date":"2023-05-08T16:00:00.000Z","mc":2249908913784.79,"ps_ttm":{"mcw":6.5504},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.4593,"q2v":7.3791,"cvpos":0.022}}}},{"date":"2023-05-07T16:00:00.000Z","mc":2299293925423.421,"ps_ttm":{"mcw":6.6932},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.4749,"q2v":7.3998,"cvpos":0.033}}}},{"date":"2023-05-04T16:00:00.000Z","mc":2309032858792.13,"ps_ttm":{"mcw":6.7196},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.5385,"q2v":7.4052,"cvpos":0.0371}}}},{"date":"2023-05-03T16:00:00.000Z","mc":2362461868749.6494,"ps_ttm":{"mcw":6.8747},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.5389,"q2v":7.4052,"cvpos":0.0633}}}},{"date":"2023-04-27T16:00:00.000Z","mc":2372320863398.5503,"ps_ttm":{"mcw":6.7025},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.5769,"q2v":7.4097,"cvpos":0.0329}}}},{"date":"2023-04-26T16:00:00.000Z","mc":2360411604081.4995,"ps_ttm":{"mcw":6.5197},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.6181,"q2v":7.4107,"cvpos":0.0151}}}},{"mc":2340740075630.4204,"date":"2023-04-25T16:00:00.000Z","ps_ttm":{"mcw":6.3995},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":11.6565,"q2v":7.4175,"cvpos":0.0082}}}},{"mc":2333376178237.2397,"date":"2023-04-24T16:00:00.000Z","ps_ttm":{"mcw":6.3752},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.7035,"q2v":7.4175,"cvpos":0.0069}}}},{"mc":2418598004236.51,"date":"2023-04-23T16:00:00.000Z","ps_ttm":{"mcw":6.5993},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":11.901,"q2v":7.4214,"cvpos":0.0193}}}},{"mc":2446732438280.47,"date":"2023-04-20T16:00:00.000Z","ps_ttm":{"mcw":6.6832},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":12.1234,"q2v":7.4347,"cvpos":0.0233}}}},{"mc":2468010604243.47,"date":"2023-04-19T16:00:00.000Z","ps_ttm":{"mcw":6.7722},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":12.1499,"q2v":7.4348,"cvpos":0.037}}}},{"mc":2505283823628.18,"date":"2023-04-18T16:00:00.000Z","ps_ttm":{"mcw":6.9245},"statistics":{"ps_ttm":{"mcw":{"q8v":16.6827,"q5v":12.1724,"q2v":7.4382,"cvpos":0.0591}}}},{"mc":2539365284080.0894,"date":"2023-04-17T16:00:00.000Z","ps_ttm":{"mcw":7.0408},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":12.1755,"q2v":7.4382,"cvpos":0.0825}}}},{"mc":2573459628431.201,"date":"2023-04-16T16:00:00.000Z","ps_ttm":{"mcw":7.1385},"statistics":{"ps_ttm":{"mcw":{"q8v":16.695,"q5v":12.179,"q2v":7.4393,"cvpos":0.1169}}}}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-11-13T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":215365973186,"t_y2y":-0.030540032674164223},"oi":{"t_o":215365973186,"t_y2y":-0.030540032674164223}}}}},"exchangeRate":1,"influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":136820095614,"t_y2y":-0.07401513971164404},"oi":{"t_o":136820095614,"t_y2y":-0.07401513971164404}}},"hy":{"ps":{"toi":{"t_o":136820095614,"t_y2y":-0.07401513971164404},"oi":{"t_o":136820095614,"t_y2y":-0.07401513971164404}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-05-13T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":66095031917,"t_y2y":-0.07096050678392567},"oi":{"t_o":66095031917,"t_y2y":-0.07096050678392567}}}}},"exchangeRate":1,"influenceDate":"2025-05-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":292433138105,"t_y2y":-0.09427772553860621},"oi":{"t_o":292433138105,"t_y2y":-0.09427772553860621}}},"hy":{"ps":{"toi":{"t_o":292433138105,"t_y2y":-0.09427772553860621},"oi":{"t_o":292433138105,"t_y2y":-0.09427772553860621}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-11-12T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":217811561936,"t_y2y":-0.08835742922516027},"oi":{"t_o":217811561936,"t_y2y":-0.08835742922516027}}}}},"exchangeRate":1,"influenceDate":"2024-11-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":143246146439,"t_y2y":-0.06626132283506331},"oi":{"t_o":143246146439,"t_y2y":-0.06626132283506331}}},"hy":{"ps":{"toi":{"t_o":143246146439,"t_y2y":-0.06626132283506331},"oi":{"t_o":143246146439,"t_y2y":-0.06626132283506331}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-05-13T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":72531643860,"t_y2y":-0.04458468512227917},"oi":{"t_o":72531643860,"t_y2y":-0.04458468512227917}}}}},"exchangeRate":1,"influenceDate":"2024-05-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":328983682252,"t_y2y":-0.1907784680593018},"oi":{"t_o":328983682252,"t_y2y":-0.1907784680593018}}},"hy":{"ps":{"toi":{"t_o":328983682252,"t_y2y":-0.1907784680593018},"oi":{"t_o":328983682252,"t_y2y":-0.1907784680593018}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-11-13T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":243550327636,"t_y2y":-0.2090933361166978},"oi":{"t_o":243550327636,"t_y2y":-0.2090933361166978}}}}},"exchangeRate":1,"influenceDate":"2023-11-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":155994723779,"t_y2y":-0.2664566517296001},"oi":{"t_o":155994723779,"t_y2y":-0.2664566517296001}}},"hy":{"ps":{"toi":{"t_o":155994723779,"t_y2y":-0.2664566517296001},"oi":{"t_o":155994723779,"t_y2y":-0.2664566517296001}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000060301,"total":137,"addedCount":14,"removedCount":6,"added":[{"_id":2086,"stockCode":"002086","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2086,"name":"东方海洋"},{"_id":2141,"stockCode":"002141","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2141,"name":"贤丰控股"},{"_id":2432,"stockCode":"002432","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2432,"name":"九安医疗"},{"_id":2821,"stockCode":"002821","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2821,"name":"凯莱英"},{"_id":300347,"stockCode":"300347","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300347,"name":"泰格医药"},{"_id":300363,"stockCode":"300363","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300363,"name":"博腾股份"},{"_id":300832,"stockCode":"300832","tickerId":300832,"areaCode":"cn","exchange":"sz","stockType":"company","name":"新产业"},{"_id":301201,"stockCode":"301201","tickerId":301201,"areaCode":"cn","exchange":"sz","stockType":"company","name":"诚达药业"},{"_id":430047,"name":"诺思兰德","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430047","tickerId":430047},{"_id":688247,"name":"宣泰医药","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688247","tickerId":688247},{"_id":688488,"stockCode":"688488","tickerId":688488,"areaCode":"cn","exchange":"sh","stockType":"company","name":"艾迪药业"},{"_id":833575,"name":"康乐卫士","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833575","tickerId":833575},{"_id":837344,"name":"三元基因","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"837344","tickerId":837344},{"_id":839729,"name":"永顺生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839729","tickerId":839729}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000060301,"total":141,"addedCount":4,"removedCount":0,"added":[{"_id":301509,"name":"金凯生科","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301509","tickerId":301509},{"_id":301520,"name":"万邦医药","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301520","tickerId":301520},{"_id":688443,"name":"智翔金泰","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688443","tickerId":688443},{"_id":832982,"name":"锦波生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832982","tickerId":832982}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000060301,"total":139,"addedCount":4,"removedCount":6,"added":[{"_id":300725,"stockCode":"300725","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"},{"_id":301230,"name":"泓博医药","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301230","tickerId":301230},{"_id":301257,"name":"普蕊斯","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301257","tickerId":301257},{"_id":600807,"stockCode":"600807","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600807,"name":"济高发展"}],"removed":[{"_id":2038,"stockCode":"002038","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2038,"name":"双鹭药业"},{"_id":300119,"stockCode":"300119","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300119,"name":"瑞普生物"},{"_id":600195,"stockCode":"600195","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600195,"name":"中牧股份"},{"_id":600201,"stockCode":"600201","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600201,"name":"生物股份"},{"_id":688247,"name":"宣泰医药","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688247","tickerId":688247},{"_id":688314,"stockCode":"688314","tickerId":688314,"areaCode":"cn","exchange":"sh","stockType":"company","name":"康拓医疗"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000060301,"total":140,"addedCount":1,"removedCount":0,"added":[{"_id":688710,"name":"益诺思","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688710","tickerId":688710}],"removed":[],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000060301,"total":135,"addedCount":2,"removedCount":7,"added":[{"_id":688506,"name":"百利天恒","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688506","tickerId":688506},{"_id":688758,"name":"赛分科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688758","tickerId":688758}],"removed":[{"_id":2086,"stockCode":"002086","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2086,"name":"东方海洋"},{"_id":2141,"stockCode":"002141","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2141,"name":"贤丰控股"},{"_id":688076,"stockCode":"688076","tickerId":688076,"areaCode":"cn","exchange":"sh","stockType":"company","name":"ST诺泰"},{"_id":688192,"stockCode":"688192","tickerId":688192,"areaCode":"cn","exchange":"sh","stockType":"company","name":"迪哲医药"},{"_id":688488,"stockCode":"688488","tickerId":688488,"areaCode":"cn","exchange":"sh","stockType":"company","name":"艾迪药业"},{"_id":688526,"stockCode":"688526","tickerId":688526,"areaCode":"cn","exchange":"sh","stockType":"company","name":"科前生物"},{"_id":832982,"name":"锦波生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832982","tickerId":832982}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000060301,"total":135,"addedCount":4,"removedCount":4,"added":[{"_id":920047,"name":"诺思兰德","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920047","tickerId":920047},{"_id":920344,"name":"三元基因","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920344","tickerId":920344},{"_id":920575,"name":"康乐卫士","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920575","tickerId":920575},{"_id":920729,"name":"永顺生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920729","tickerId":920729}],"removed":[{"_id":430047,"name":"诺思兰德","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430047","tickerId":430047},{"_id":833575,"name":"康乐卫士","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833575","tickerId":833575},{"_id":837344,"name":"三元基因","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"837344","tickerId":837344},{"_id":839729,"name":"永顺生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839729","tickerId":839729}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000060301,"total":135,"addedCount":3,"removedCount":3,"added":[{"_id":688765,"name":"禾元生物","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688765","tickerId":688765},{"_id":688796,"name":"百奥赛图","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688796","tickerId":688796},{"_id":920009,"name":"丹娜生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920009","tickerId":920009}],"removed":[{"_id":300653,"stockCode":"300653","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300653,"name":"正海生物"},{"_id":301033,"stockCode":"301033","tickerId":301033,"areaCode":"cn","exchange":"sz","stockType":"company","name":"迈普医学"},{"_id":688366,"stockCode":"688366","tickerId":688366,"areaCode":"cn","exchange":"sh","stockType":"company","name":"昊海生科"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2000000060301,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000060301,"reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000060301,"reportDate":"2025-11-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000060301,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000060301,"reportDate":"2025-05-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000060301,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000060301,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000060301,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-11-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000060301,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000060301,"reportDate":"2024-05-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":8.329352754592886,"cvpos":0.856551724137931,"minv":4.708717277213422,"maxv":9.389711312520015,"avgv":6.614193808708908,"maxpv":9.389711312520015,"q2v":5.607483788590998,"q5v":6.359679907689323,"q8v":8.11326041443314,"maxvd":"2025-09-02T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}