window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","mc":28770408643.89,"pb":{"mcw":2.0513},"statistics":{"pb":{"mcw":{"q8v":2.3056,"q5v":2.1129,"q2v":1.9232,"cvpos":0.3972}}}},{"date":"2026-04-22T16:00:00.000Z","mc":29007433837.77,"pb":{"mcw":2.0774},"statistics":{"pb":{"mcw":{"q8v":2.306,"q5v":2.1139,"q2v":1.9232,"cvpos":0.4428}}}},{"date":"2026-04-21T16:00:00.000Z","mc":29284112061.17,"pb":{"mcw":2.0972},"statistics":{"pb":{"mcw":{"q8v":2.306,"q5v":2.1147,"q2v":1.9232,"cvpos":0.4724}}}},{"date":"2026-04-20T16:00:00.000Z","mc":29315001755.5,"pb":{"mcw":2.0994},"statistics":{"pb":{"mcw":{"q8v":2.306,"q5v":2.1149,"q2v":1.9232,"cvpos":0.473}}}},{"date":"2026-04-19T16:00:00.000Z","mc":29073866962.879997,"pb":{"mcw":2.0821},"statistics":{"pb":{"mcw":{"q8v":2.3062,"q5v":2.116,"q2v":1.9232,"cvpos":0.4481}}}},{"date":"2026-04-16T16:00:00.000Z","mc":28727726733.52,"pb":{"mcw":2.0574},"statistics":{"pb":{"mcw":{"q8v":2.3089,"q5v":2.1176,"q2v":1.9232,"cvpos":0.4069}}}},{"date":"2026-04-15T16:00:00.000Z","mc":29372970641.14,"pb":{"mcw":2.1074},"statistics":{"pb":{"mcw":{"q8v":2.3093,"q5v":2.1185,"q2v":1.9232,"cvpos":0.4814}}}},{"date":"2026-04-14T16:00:00.000Z","mc":28492255836.5,"pb":{"mcw":2.0442},"statistics":{"pb":{"mcw":{"q8v":2.3093,"q5v":2.1186,"q2v":1.9232,"cvpos":0.3854}}}},{"date":"2026-04-13T16:00:00.000Z","mc":28256332819.5,"pb":{"mcw":2.0236},"statistics":{"pb":{"mcw":{"q8v":2.3093,"q5v":2.1188,"q2v":1.9232,"cvpos":0.343}}}},{"date":"2026-04-12T16:00:00.000Z","mc":28228471059.600002,"pb":{"mcw":2.0216},"statistics":{"pb":{"mcw":{"q8v":2.3097,"q5v":2.1195,"q2v":1.9232,"cvpos":0.3416}}}},{"date":"2026-04-09T16:00:00.000Z","mc":28615745067.710003,"pb":{"mcw":2.0494},"statistics":{"pb":{"mcw":{"q8v":2.3141,"q5v":2.1202,"q2v":1.9232,"cvpos":0.389}}}},{"date":"2026-04-08T16:00:00.000Z","mc":28693056966.11,"pb":{"mcw":2.0553},"statistics":{"pb":{"mcw":{"q8v":2.3153,"q5v":2.1213,"q2v":1.9232,"cvpos":0.3986}}}},{"date":"2026-04-07T16:00:00.000Z","mc":29124034785.87,"pb":{"mcw":2.0862},"statistics":{"pb":{"mcw":{"q8v":2.3153,"q5v":2.1224,"q2v":1.9232,"cvpos":0.4406}}}},{"date":"2026-04-06T16:00:00.000Z","mc":28215702741.81,"pb":{"mcw":2.0211},"statistics":{"pb":{"mcw":{"q8v":2.3153,"q5v":2.1231,"q2v":1.9232,"cvpos":0.3389}}}},{"date":"2026-04-02T16:00:00.000Z","mc":28065334230.170002,"pb":{"mcw":2.0104},"statistics":{"pb":{"mcw":{"q8v":2.316,"q5v":2.125,"q2v":1.9232,"cvpos":0.3159}}}},{"date":"2026-04-01T16:00:00.000Z","mc":29358024770.61,"pb":{"mcw":2.103},"statistics":{"pb":{"mcw":{"q8v":2.317,"q5v":2.1255,"q2v":1.9232,"cvpos":0.4634}}}},{"date":"2026-03-31T16:00:00.000Z","mc":29581301033.22,"pb":{"mcw":2.1189},"statistics":{"pb":{"mcw":{"q8v":2.317,"q5v":2.1256,"q2v":1.9232,"cvpos":0.489}}}},{"date":"2026-03-30T16:00:00.000Z","mc":28865565912.41,"pb":{"mcw":2.0677},"statistics":{"pb":{"mcw":{"q8v":2.317,"q5v":2.1258,"q2v":1.9232,"cvpos":0.4232}}}},{"date":"2026-03-29T16:00:00.000Z","mc":28858572830.57,"pb":{"mcw":2.0672},"statistics":{"pb":{"mcw":{"q8v":2.3171,"q5v":2.1261,"q2v":1.9232,"cvpos":0.4205}}}},{"date":"2026-03-26T16:00:00.000Z","mc":28804095438.44,"pb":{"mcw":2.0633},"statistics":{"pb":{"mcw":{"q8v":2.3213,"q5v":2.1266,"q2v":1.9232,"cvpos":0.4138}}}},{"date":"2026-03-25T16:00:00.000Z","mc":28487807248.399998,"pb":{"mcw":2.0386},"statistics":{"pb":{"mcw":{"q8v":2.3224,"q5v":2.1281,"q2v":1.9232,"cvpos":0.3683}}}},{"date":"2026-03-24T16:00:00.000Z","mc":28508751500.899998,"pb":{"mcw":2.0401},"statistics":{"pb":{"mcw":{"q8v":2.3224,"q5v":2.1295,"q2v":1.9232,"cvpos":0.3715}}}},{"date":"2026-03-23T16:00:00.000Z","mc":28138409997.76,"pb":{"mcw":2.0136},"statistics":{"pb":{"mcw":{"q8v":2.3224,"q5v":2.1296,"q2v":1.9232,"cvpos":0.325}}}},{"date":"2026-03-22T16:00:00.000Z","mc":27104471140.64,"pb":{"mcw":1.9396},"statistics":{"pb":{"mcw":{"q8v":2.3231,"q5v":2.1297,"q2v":1.9232,"cvpos":0.2158}}}},{"date":"2026-03-19T16:00:00.000Z","mc":29349234624.670002,"pb":{"mcw":2.1003},"statistics":{"pb":{"mcw":{"q8v":2.3253,"q5v":2.1302,"q2v":1.9232,"cvpos":0.4483}}}},{"date":"2026-03-18T16:00:00.000Z","mc":30045987525.96,"pb":{"mcw":2.1501},"statistics":{"pb":{"mcw":{"q8v":2.3254,"q5v":2.1316,"q2v":1.9232,"cvpos":0.5255}}}},{"date":"2026-03-17T16:00:00.000Z","mc":30417966572.53,"pb":{"mcw":2.1767},"statistics":{"pb":{"mcw":{"q8v":2.3254,"q5v":2.1305,"q2v":1.9232,"cvpos":0.5608}}}},{"date":"2026-03-16T16:00:00.000Z","mc":29803672303.739998,"pb":{"mcw":2.1328},"statistics":{"pb":{"mcw":{"q8v":2.3254,"q5v":2.1302,"q2v":1.9232,"cvpos":0.5021}}}},{"date":"2026-03-15T16:00:00.000Z","mc":30241162186.489998,"pb":{"mcw":2.1641},"statistics":{"pb":{"mcw":{"q8v":2.3257,"q5v":2.1302,"q2v":1.9232,"cvpos":0.5422}}}},{"date":"2026-03-12T16:00:00.000Z","mc":30108543873.55,"pb":{"mcw":2.1546},"statistics":{"pb":{"mcw":{"q8v":2.3266,"q5v":2.1317,"q2v":1.9232,"cvpos":0.5269}}}},{"date":"2026-03-11T16:00:00.000Z","mc":30252225053.43,"pb":{"mcw":2.1649},"statistics":{"pb":{"mcw":{"q8v":2.3285,"q5v":2.1317,"q2v":1.9232,"cvpos":0.5407}}}},{"date":"2026-03-10T16:00:00.000Z","mc":30513155171.68,"pb":{"mcw":2.1836},"statistics":{"pb":{"mcw":{"q8v":2.3285,"q5v":2.1305,"q2v":1.9232,"cvpos":0.558}}}},{"date":"2026-03-09T16:00:00.000Z","mc":30591423167.86,"pb":{"mcw":2.1892},"statistics":{"pb":{"mcw":{"q8v":2.3285,"q5v":2.1302,"q2v":1.9232,"cvpos":0.5615}}}},{"date":"2026-03-08T16:00:00.000Z","mc":29851153130.79,"pb":{"mcw":2.1362},"statistics":{"pb":{"mcw":{"q8v":2.3288,"q5v":2.1302,"q2v":1.9232,"cvpos":0.5118}}}},{"date":"2026-03-05T16:00:00.000Z","mc":30351783987.27,"pb":{"mcw":2.172},"statistics":{"pb":{"mcw":{"q8v":2.332,"q5v":2.1317,"q2v":1.9232,"cvpos":0.5448}}}},{"date":"2026-03-04T16:00:00.000Z","mc":29812510566.899998,"pb":{"mcw":2.1334},"statistics":{"pb":{"mcw":{"q8v":2.3369,"q5v":2.1317,"q2v":1.9232,"cvpos":0.5021}}}},{"date":"2026-03-03T16:00:00.000Z","mc":29821114874.7,"pb":{"mcw":2.134},"statistics":{"pb":{"mcw":{"q8v":2.3369,"q5v":2.1305,"q2v":1.9232,"cvpos":0.5041}}}},{"date":"2026-03-02T16:00:00.000Z","mc":30156388221.02,"pb":{"mcw":2.158},"statistics":{"pb":{"mcw":{"q8v":2.3369,"q5v":2.1302,"q2v":1.9232,"cvpos":0.5284}}}},{"date":"2026-03-01T16:00:00.000Z","mc":30876898273.09,"pb":{"mcw":2.2096},"statistics":{"pb":{"mcw":{"q8v":2.3372,"q5v":2.1302,"q2v":1.9232,"cvpos":0.5795}}}},{"date":"2026-02-26T16:00:00.000Z","mc":31873054313.75,"pb":{"mcw":2.2809},"statistics":{"pb":{"mcw":{"q8v":2.3393,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6993}}}},{"date":"2026-02-25T16:00:00.000Z","mc":31586919581.77,"pb":{"mcw":2.2604},"statistics":{"pb":{"mcw":{"q8v":2.34,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6648}}}},{"date":"2026-02-24T16:00:00.000Z","mc":31709808802.9,"pb":{"mcw":2.2692},"statistics":{"pb":{"mcw":{"q8v":2.34,"q5v":2.1305,"q2v":1.9232,"cvpos":0.6809}}}},{"date":"2026-02-23T16:00:00.000Z","mc":31131277397.17,"pb":{"mcw":2.2278},"statistics":{"pb":{"mcw":{"q8v":2.34,"q5v":2.1302,"q2v":1.9232,"cvpos":0.6072}}}},{"date":"2026-02-12T16:00:00.000Z","mc":30891515797.31,"pb":{"mcw":2.2106},"statistics":{"pb":{"mcw":{"q8v":2.3454,"q5v":2.1348,"q2v":1.9275,"cvpos":0.5732}}}},{"date":"2026-02-11T16:00:00.000Z","mc":31148715403.44,"pb":{"mcw":2.229},"statistics":{"pb":{"mcw":{"q8v":2.3471,"q5v":2.1348,"q2v":1.9275,"cvpos":0.6005}}}},{"date":"2026-02-10T16:00:00.000Z","mc":31680293219.550003,"pb":{"mcw":2.2671},"statistics":{"pb":{"mcw":{"q8v":2.3471,"q5v":2.1344,"q2v":1.9275,"cvpos":0.6658}}}},{"date":"2026-02-09T16:00:00.000Z","mc":31742493641.420002,"pb":{"mcw":2.2715},"statistics":{"pb":{"mcw":{"q8v":2.3471,"q5v":2.134,"q2v":1.9275,"cvpos":0.6708}}}},{"date":"2026-02-08T16:00:00.000Z","mc":31654486980.24,"pb":{"mcw":2.2652},"statistics":{"pb":{"mcw":{"q8v":2.3474,"q5v":2.134,"q2v":1.9275,"cvpos":0.6639}}}},{"date":"2026-02-05T16:00:00.000Z","mc":31150434257.34,"pb":{"mcw":2.2292},"statistics":{"pb":{"mcw":{"q8v":2.3482,"q5v":2.1348,"q2v":1.9275,"cvpos":0.6005}}}},{"date":"2026-02-04T16:00:00.000Z","mc":31186544479.17,"pb":{"mcw":2.2317},"statistics":{"pb":{"mcw":{"q8v":2.3483,"q5v":2.1348,"q2v":1.9275,"cvpos":0.6101}}}},{"date":"2026-02-03T16:00:00.000Z","mc":30984325725.22,"pb":{"mcw":2.2173},"statistics":{"pb":{"mcw":{"q8v":2.3483,"q5v":2.1344,"q2v":1.9275,"cvpos":0.5849}}}},{"date":"2026-02-02T16:00:00.000Z","mc":30993309605.09,"pb":{"mcw":2.2115},"statistics":{"pb":{"mcw":{"q8v":2.3483,"q5v":2.134,"q2v":1.9275,"cvpos":0.5789}}}},{"date":"2026-02-01T16:00:00.000Z","mc":30847165214.199997,"pb":{"mcw":2.2011},"statistics":{"pb":{"mcw":{"q8v":2.3491,"q5v":2.134,"q2v":1.9275,"cvpos":0.5638}}}},{"date":"2026-01-29T16:00:00.000Z","mc":31604937198.11,"pb":{"mcw":2.2552},"statistics":{"pb":{"mcw":{"q8v":2.3514,"q5v":2.1348,"q2v":1.9275,"cvpos":0.6347}}}},{"date":"2026-01-28T16:00:00.000Z","mc":32001658546.739998,"pb":{"mcw":2.2835},"statistics":{"pb":{"mcw":{"q8v":2.3526,"q5v":2.1348,"q2v":1.9275,"cvpos":0.6799}}}},{"date":"2026-01-27T16:00:00.000Z","mc":32222348171.14,"pb":{"mcw":2.2992},"statistics":{"pb":{"mcw":{"q8v":2.3526,"q5v":2.1344,"q2v":1.9275,"cvpos":0.7068}}}},{"date":"2026-01-26T16:00:00.000Z","mc":32681288421.32,"pb":{"mcw":2.332},"statistics":{"pb":{"mcw":{"q8v":2.3526,"q5v":2.134,"q2v":1.9275,"cvpos":0.7654}}}},{"date":"2026-01-25T16:00:00.000Z","mc":33190566574.54,"pb":{"mcw":2.3683},"statistics":{"pb":{"mcw":{"q8v":2.3526,"q5v":2.1335,"q2v":1.9275,"cvpos":0.8173}}}},{"date":"2026-01-22T16:00:00.000Z","mc":33510618012.510002,"pb":{"mcw":2.3911},"statistics":{"pb":{"mcw":{"q8v":2.3526,"q5v":2.1332,"q2v":1.9232,"cvpos":0.8418}}}},{"date":"2026-01-21T16:00:00.000Z","mc":33466912502.75,"pb":{"mcw":2.388},"statistics":{"pb":{"mcw":{"q8v":2.3514,"q5v":2.133,"q2v":1.9232,"cvpos":0.8388}}}},{"date":"2026-01-20T16:00:00.000Z","mc":33470034811.18,"pb":{"mcw":2.3882},"statistics":{"pb":{"mcw":{"q8v":2.351,"q5v":2.1317,"q2v":1.9232,"cvpos":0.84}}}},{"date":"2026-01-19T16:00:00.000Z","mc":33080587150.99,"pb":{"mcw":2.3605},"statistics":{"pb":{"mcw":{"q8v":2.3501,"q5v":2.1305,"q2v":1.9232,"cvpos":0.8135}}}},{"date":"2026-01-18T16:00:00.000Z","mc":32934897892.97,"pb":{"mcw":2.3501},"statistics":{"pb":{"mcw":{"q8v":2.3501,"q5v":2.1305,"q2v":1.9232,"cvpos":0.7997}}}},{"date":"2026-01-15T16:00:00.000Z","mc":32898358642.949997,"pb":{"mcw":2.3474},"statistics":{"pb":{"mcw":{"q8v":2.3526,"q5v":2.133,"q2v":1.9232,"cvpos":0.7893}}}},{"date":"2026-01-14T16:00:00.000Z","mc":32921643575.690002,"pb":{"mcw":2.3491},"statistics":{"pb":{"mcw":{"q8v":2.3545,"q5v":2.133,"q2v":1.9232,"cvpos":0.7948}}}},{"date":"2026-01-13T16:00:00.000Z","mc":32893553706.07,"pb":{"mcw":2.3471},"statistics":{"pb":{"mcw":{"q8v":2.3545,"q5v":2.1317,"q2v":1.9232,"cvpos":0.789}}}},{"date":"2026-01-12T16:00:00.000Z","mc":32472337876.920002,"pb":{"mcw":2.317},"statistics":{"pb":{"mcw":{"q8v":2.3545,"q5v":2.1305,"q2v":1.9232,"cvpos":0.7445}}}},{"date":"2026-01-11T16:00:00.000Z","mc":32385846784.56,"pb":{"mcw":2.3109},"statistics":{"pb":{"mcw":{"q8v":2.3551,"q5v":2.1305,"q2v":1.9232,"cvpos":0.7362}}}},{"date":"2026-01-08T16:00:00.000Z","mc":32363936282.7,"pb":{"mcw":2.3093},"statistics":{"pb":{"mcw":{"q8v":2.36,"q5v":2.133,"q2v":1.9232,"cvpos":0.73}}}},{"date":"2026-01-07T16:00:00.000Z","mc":32121421470.69,"pb":{"mcw":2.292},"statistics":{"pb":{"mcw":{"q8v":2.3601,"q5v":2.133,"q2v":1.9232,"cvpos":0.6928}}}},{"date":"2026-01-06T16:00:00.000Z","mc":31966227568.71,"pb":{"mcw":2.2809},"statistics":{"pb":{"mcw":{"q8v":2.3601,"q5v":2.1317,"q2v":1.9232,"cvpos":0.68}}}},{"date":"2026-01-05T16:00:00.000Z","mc":32587740203.72,"pb":{"mcw":2.3253},"statistics":{"pb":{"mcw":{"q8v":2.3601,"q5v":2.1305,"q2v":1.9232,"cvpos":0.75}}}},{"date":"2026-01-04T16:00:00.000Z","mc":32587107352.510002,"pb":{"mcw":2.3252},"statistics":{"pb":{"mcw":{"q8v":2.3606,"q5v":2.1305,"q2v":1.9232,"cvpos":0.7486}}}},{"date":"2025-12-30T16:00:00.000Z","mc":32192170236.48,"pb":{"mcw":2.2971},"statistics":{"pb":{"mcw":{"q8v":2.3661,"q5v":2.133,"q2v":1.9232,"cvpos":0.7011}}}},{"date":"2025-12-29T16:00:00.000Z","mc":32145419414.75,"pb":{"mcw":2.2937},"statistics":{"pb":{"mcw":{"q8v":2.3661,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6952}}}},{"date":"2025-12-28T16:00:00.000Z","mc":32206308372.21,"pb":{"mcw":2.2981},"statistics":{"pb":{"mcw":{"q8v":2.3683,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7034}}}},{"date":"2025-12-25T16:00:00.000Z","mc":32161095608.34,"pb":{"mcw":2.2948},"statistics":{"pb":{"mcw":{"q8v":2.3704,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6933}}}},{"date":"2025-12-24T16:00:00.000Z","mc":32306688802.22,"pb":{"mcw":2.3052},"statistics":{"pb":{"mcw":{"q8v":2.3706,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7111}}}},{"date":"2025-12-23T16:00:00.000Z","mc":31667245729.809998,"pb":{"mcw":2.2596},"statistics":{"pb":{"mcw":{"q8v":2.3706,"q5v":2.133,"q2v":1.9232,"cvpos":0.6501}}}},{"date":"2025-12-22T16:00:00.000Z","mc":31355009621.86,"pb":{"mcw":2.2373},"statistics":{"pb":{"mcw":{"q8v":2.3706,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6179}}}},{"date":"2025-12-21T16:00:00.000Z","mc":31991375854.97,"pb":{"mcw":2.2827},"statistics":{"pb":{"mcw":{"q8v":2.3716,"q5v":2.1317,"q2v":1.9232,"cvpos":0.68}}}},{"date":"2025-12-18T16:00:00.000Z","mc":32570510877.71,"pb":{"mcw":2.3241},"statistics":{"pb":{"mcw":{"q8v":2.3732,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7331}}}},{"date":"2025-12-17T16:00:00.000Z","mc":31728939261.19,"pb":{"mcw":2.264},"statistics":{"pb":{"mcw":{"q8v":2.3737,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6534}}}},{"date":"2025-12-16T16:00:00.000Z","mc":31494215569.85,"pb":{"mcw":2.2473},"statistics":{"pb":{"mcw":{"q8v":2.3737,"q5v":2.133,"q2v":1.9232,"cvpos":0.6295}}}},{"date":"2025-12-15T16:00:00.000Z","mc":31330961047.55,"pb":{"mcw":2.2356},"statistics":{"pb":{"mcw":{"q8v":2.3737,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6152}}}},{"date":"2025-12-14T16:00:00.000Z","mc":31404863002.64,"pb":{"mcw":2.2409},"statistics":{"pb":{"mcw":{"q8v":2.3748,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6193}}}},{"date":"2025-12-11T16:00:00.000Z","mc":31268365650.52,"pb":{"mcw":2.2311},"statistics":{"pb":{"mcw":{"q8v":2.3793,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6052}}}},{"date":"2025-12-10T16:00:00.000Z","mc":31392477499.739998,"pb":{"mcw":2.24},"statistics":{"pb":{"mcw":{"q8v":2.3847,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6135}}}},{"date":"2025-12-09T16:00:00.000Z","mc":31926265267.16,"pb":{"mcw":2.2781},"statistics":{"pb":{"mcw":{"q8v":2.3847,"q5v":2.133,"q2v":1.9232,"cvpos":0.6639}}}},{"date":"2025-12-08T16:00:00.000Z","mc":31882587519.510002,"pb":{"mcw":2.275},"statistics":{"pb":{"mcw":{"q8v":2.3847,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6566}}}},{"date":"2025-12-07T16:00:00.000Z","mc":31923575350.52,"pb":{"mcw":2.2779},"statistics":{"pb":{"mcw":{"q8v":2.3896,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6621}}}},{"date":"2025-12-04T16:00:00.000Z","mc":31909829800.28,"pb":{"mcw":2.2769},"statistics":{"pb":{"mcw":{"q8v":2.3974,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6589}}}},{"date":"2025-12-03T16:00:00.000Z","mc":31949069917.469997,"pb":{"mcw":2.2797},"statistics":{"pb":{"mcw":{"q8v":2.4004,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6602}}}},{"date":"2025-12-02T16:00:00.000Z","mc":32520706087.27,"pb":{"mcw":2.3205},"statistics":{"pb":{"mcw":{"q8v":2.4004,"q5v":2.133,"q2v":1.9232,"cvpos":0.7135}}}},{"date":"2025-12-01T16:00:00.000Z","mc":32557105907.68,"pb":{"mcw":2.3231},"statistics":{"pb":{"mcw":{"q8v":2.4004,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7172}}}},{"date":"2025-11-30T16:00:00.000Z","mc":32606141790.61,"pb":{"mcw":2.3266},"statistics":{"pb":{"mcw":{"q8v":2.4018,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7228}}}},{"date":"2025-11-27T16:00:00.000Z","mc":32288434847.260002,"pb":{"mcw":2.3039},"statistics":{"pb":{"mcw":{"q8v":2.4103,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6864}}}},{"date":"2025-11-26T16:00:00.000Z","mc":32028662403.04,"pb":{"mcw":2.2854},"statistics":{"pb":{"mcw":{"q8v":2.4158,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6644}}}},{"date":"2025-11-25T16:00:00.000Z","mc":32120252807.19,"pb":{"mcw":2.2919},"statistics":{"pb":{"mcw":{"q8v":2.4158,"q5v":2.133,"q2v":1.9232,"cvpos":0.6694}}}},{"date":"2025-11-24T16:00:00.000Z","mc":32303794115.39,"pb":{"mcw":2.305},"statistics":{"pb":{"mcw":{"q8v":2.4158,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6883}}}},{"date":"2025-11-23T16:00:00.000Z","mc":31689286111.22,"pb":{"mcw":2.2612},"statistics":{"pb":{"mcw":{"q8v":2.4179,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6428}}}},{"date":"2025-11-20T16:00:00.000Z","mc":31782332310.13,"pb":{"mcw":2.2678},"statistics":{"pb":{"mcw":{"q8v":2.4208,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6465}}}},{"date":"2025-11-19T16:00:00.000Z","mc":33222911010.81,"pb":{"mcw":2.3706},"statistics":{"pb":{"mcw":{"q8v":2.422,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7662}}}},{"date":"2025-11-18T16:00:00.000Z","mc":33488726681.81,"pb":{"mcw":2.3896},"statistics":{"pb":{"mcw":{"q8v":2.422,"q5v":2.133,"q2v":1.9232,"cvpos":0.781}}}},{"date":"2025-11-17T16:00:00.000Z","mc":33099550239.67,"pb":{"mcw":2.3618},"statistics":{"pb":{"mcw":{"q8v":2.422,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7586}}}},{"date":"2025-11-16T16:00:00.000Z","mc":33259202371.399998,"pb":{"mcw":2.3732},"statistics":{"pb":{"mcw":{"q8v":2.4231,"q5v":2.1317,"q2v":1.9232,"cvpos":0.771}}}},{"date":"2025-11-13T16:00:00.000Z","mc":33666252399.059998,"pb":{"mcw":2.4022},"statistics":{"pb":{"mcw":{"q8v":2.428,"q5v":2.1332,"q2v":1.9232,"cvpos":0.784}}}},{"date":"2025-11-12T16:00:00.000Z","mc":34026838209.55,"pb":{"mcw":2.428},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7992}}}},{"date":"2025-11-11T16:00:00.000Z","mc":33926148116.839996,"pb":{"mcw":2.4208},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.133,"q2v":1.9232,"cvpos":0.792}}}},{"date":"2025-11-10T16:00:00.000Z","mc":33659681531.68,"pb":{"mcw":2.4018},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7848}}}},{"date":"2025-11-09T16:00:00.000Z","mc":33313307010.58,"pb":{"mcw":2.3771},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7738}}}},{"date":"2025-11-06T16:00:00.000Z","mc":32369666488.739998,"pb":{"mcw":2.3097},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6946}}}},{"date":"2025-11-05T16:00:00.000Z","mc":32293713044.12,"pb":{"mcw":2.3043},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1332,"q2v":1.9232,"cvpos":0.685}}}},{"date":"2025-11-04T16:00:00.000Z","mc":32300244468.050003,"pb":{"mcw":2.3048},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.133,"q2v":1.9232,"cvpos":0.686}}}},{"date":"2025-11-03T16:00:00.000Z","mc":32312266614.85,"pb":{"mcw":2.3056},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6869}}}},{"date":"2025-11-02T16:00:00.000Z","mc":32448470448.59,"pb":{"mcw":2.3153},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6979}}}},{"date":"2025-10-30T16:00:00.000Z","mc":32320187253.45,"pb":{"mcw":2.3062},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1332,"q2v":1.9232,"cvpos":0.6919}}}},{"date":"2025-10-29T16:00:00.000Z","mc":32100626575.530003,"pb":{"mcw":2.2905},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1332,"q2v":1.9232,"cvpos":0.674}}}},{"date":"2025-10-28T16:00:00.000Z","mc":32754318637.63,"pb":{"mcw":2.3372},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.133,"q2v":1.9232,"cvpos":0.7218}}}},{"date":"2025-10-27T16:00:00.000Z","mc":33203657604.199997,"pb":{"mcw":2.3793},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7766}}}},{"date":"2025-10-26T16:00:00.000Z","mc":34189914544.73,"pb":{"mcw":2.4608},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1317,"q2v":1.9232,"cvpos":0.8179}}}},{"date":"2025-10-23T16:00:00.000Z","mc":34301710243.91,"pb":{"mcw":2.4796},"statistics":{"pb":{"mcw":{"q8v":2.4261,"q5v":2.1332,"q2v":1.9232,"cvpos":0.8336}}}},{"date":"2025-10-22T16:00:00.000Z","mc":34374998287.72,"pb":{"mcw":2.4916},"statistics":{"pb":{"mcw":{"q8v":2.4256,"q5v":2.1332,"q2v":1.9232,"cvpos":0.8446}}}},{"date":"2025-10-21T16:00:00.000Z","mc":34430673150.62,"pb":{"mcw":2.4956},"statistics":{"pb":{"mcw":{"q8v":2.4231,"q5v":2.133,"q2v":1.9232,"cvpos":0.8499}}}},{"date":"2025-10-20T16:00:00.000Z","mc":34051762382.140003,"pb":{"mcw":2.4682},"statistics":{"pb":{"mcw":{"q8v":2.422,"q5v":2.1317,"q2v":1.9232,"cvpos":0.829}}}},{"date":"2025-10-19T16:00:00.000Z","mc":33398313896.14,"pb":{"mcw":2.4208},"statistics":{"pb":{"mcw":{"q8v":2.4208,"q5v":2.1317,"q2v":1.9232,"cvpos":0.8}}}},{"date":"2025-10-16T16:00:00.000Z","mc":33329202854.88,"pb":{"mcw":2.4158},"statistics":{"pb":{"mcw":{"q8v":2.4206,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7964}}}},{"date":"2025-10-15T16:00:00.000Z","mc":33828851023.170002,"pb":{"mcw":2.452},"statistics":{"pb":{"mcw":{"q8v":2.4206,"q5v":2.1332,"q2v":1.9232,"cvpos":0.8184}}}},{"date":"2025-10-14T16:00:00.000Z","mc":34216182496.63,"pb":{"mcw":2.4801},"statistics":{"pb":{"mcw":{"q8v":2.4179,"q5v":2.133,"q2v":1.9232,"cvpos":0.8388}}}},{"date":"2025-10-13T16:00:00.000Z","mc":33742786814.66,"pb":{"mcw":2.4458},"statistics":{"pb":{"mcw":{"q8v":2.4179,"q5v":2.1317,"q2v":1.9232,"cvpos":0.8152}}}},{"date":"2025-10-12T16:00:00.000Z","mc":33464543159.35,"pb":{"mcw":2.4256},"statistics":{"pb":{"mcw":{"q8v":2.4103,"q5v":2.1317,"q2v":1.9232,"cvpos":0.8083}}}},{"date":"2025-10-09T16:00:00.000Z","mc":33429664204.519997,"pb":{"mcw":2.4231},"statistics":{"pb":{"mcw":{"q8v":2.4023,"q5v":2.1332,"q2v":1.9232,"cvpos":0.8088}}}},{"date":"2025-10-08T16:00:00.000Z","mc":32435346245.39,"pb":{"mcw":2.351},"statistics":{"pb":{"mcw":{"q8v":2.4004,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7634}}}},{"date":"2025-09-29T16:00:00.000Z","mc":32507027793.8,"pb":{"mcw":2.3562},"statistics":{"pb":{"mcw":{"q8v":2.4004,"q5v":2.133,"q2v":1.9232,"cvpos":0.7713}}}},{"date":"2025-09-28T16:00:00.000Z","mc":32334607277.19,"pb":{"mcw":2.3437},"statistics":{"pb":{"mcw":{"q8v":2.4004,"q5v":2.133,"q2v":1.9232,"cvpos":0.7534}}}},{"date":"2025-09-25T16:00:00.000Z","mc":32095093705.01,"pb":{"mcw":2.3264},"statistics":{"pb":{"mcw":{"q8v":2.3974,"q5v":2.1335,"q2v":1.9275,"cvpos":0.7349}}}},{"date":"2025-09-24T16:00:00.000Z","mc":32150964847.59,"pb":{"mcw":2.3285},"statistics":{"pb":{"mcw":{"q8v":2.3974,"q5v":2.1335,"q2v":1.9275,"cvpos":0.7363}}}},{"date":"2025-09-23T16:00:00.000Z","mc":33101873192.609997,"pb":{"mcw":2.3974},"statistics":{"pb":{"mcw":{"q8v":2.4004,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7992}}}},{"date":"2025-09-22T16:00:00.000Z","mc":32531575726.5,"pb":{"mcw":2.3423},"statistics":{"pb":{"mcw":{"q8v":2.4004,"q5v":2.133,"q2v":1.9232,"cvpos":0.7507}}}},{"date":"2025-09-21T16:00:00.000Z","mc":32778738017.68,"pb":{"mcw":2.3601},"statistics":{"pb":{"mcw":{"q8v":2.4004,"q5v":2.133,"q2v":1.9232,"cvpos":0.7769}}}},{"date":"2025-09-18T16:00:00.000Z","mc":33338692011.88,"pb":{"mcw":2.4004},"statistics":{"pb":{"mcw":{"q8v":2.3946,"q5v":2.1335,"q2v":1.9275,"cvpos":0.8008}}}},{"date":"2025-09-17T16:00:00.000Z","mc":33014256805.53,"pb":{"mcw":2.3771},"statistics":{"pb":{"mcw":{"q8v":2.3926,"q5v":2.1335,"q2v":1.9275,"cvpos":0.7953}}}},{"date":"2025-09-16T16:00:00.000Z","mc":34111331181.440002,"pb":{"mcw":2.4561},"statistics":{"pb":{"mcw":{"q8v":2.3946,"q5v":2.1332,"q2v":1.9232,"cvpos":0.8253}}}},{"date":"2025-09-15T16:00:00.000Z","mc":34342723404.86,"pb":{"mcw":2.4727},"statistics":{"pb":{"mcw":{"q8v":2.3926,"q5v":2.133,"q2v":1.9232,"cvpos":0.832}}}},{"date":"2025-09-14T16:00:00.000Z","mc":34279065230.7,"pb":{"mcw":2.4681},"statistics":{"pb":{"mcw":{"q8v":2.3926,"q5v":2.133,"q2v":1.9232,"cvpos":0.832}}}},{"date":"2025-09-11T16:00:00.000Z","mc":33952041749.5,"pb":{"mcw":2.4446},"statistics":{"pb":{"mcw":{"q8v":2.3946,"q5v":2.1335,"q2v":1.9275,"cvpos":0.8159}}}},{"date":"2025-09-10T16:00:00.000Z","mc":33944433034.14,"pb":{"mcw":2.444},"statistics":{"pb":{"mcw":{"q8v":2.3946,"q5v":2.1332,"q2v":1.9232,"cvpos":0.8157}}}},{"date":"2025-09-09T16:00:00.000Z","mc":33695012952.05,"pb":{"mcw":2.4261},"statistics":{"pb":{"mcw":{"q8v":2.3926,"q5v":2.133,"q2v":1.9232,"cvpos":0.8127}}}},{"date":"2025-09-08T16:00:00.000Z","mc":33637542019.8,"pb":{"mcw":2.422},"statistics":{"pb":{"mcw":{"q8v":2.3887,"q5v":2.1317,"q2v":1.9232,"cvpos":0.8124}}}},{"date":"2025-09-07T16:00:00.000Z","mc":33619121653.9,"pb":{"mcw":2.4206},"statistics":{"pb":{"mcw":{"q8v":2.3887,"q5v":2.1317,"q2v":1.9232,"cvpos":0.811}}}},{"date":"2025-09-04T16:00:00.000Z","mc":33364326454.260002,"pb":{"mcw":2.4023},"statistics":{"pb":{"mcw":{"q8v":2.3946,"q5v":2.1332,"q2v":1.9232,"cvpos":0.8019}}}},{"date":"2025-09-03T16:00:00.000Z","mc":32467270960.28,"pb":{"mcw":2.3377},"statistics":{"pb":{"mcw":{"q8v":2.3946,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7455}}}},{"date":"2025-09-02T16:00:00.000Z","mc":31599547916.969997,"pb":{"mcw":2.2752},"statistics":{"pb":{"mcw":{"q8v":2.3946,"q5v":2.133,"q2v":1.9232,"cvpos":0.6749}}}},{"date":"2025-09-01T16:00:00.000Z","mc":32629546004.789997,"pb":{"mcw":2.3419},"statistics":{"pb":{"mcw":{"q8v":2.3946,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7503}}}},{"date":"2025-08-31T16:00:00.000Z","mc":33064092318.68,"pb":{"mcw":2.3731},"statistics":{"pb":{"mcw":{"q8v":2.4103,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7903}}}},{"date":"2025-08-28T16:00:00.000Z","mc":33087614642.97,"pb":{"mcw":2.3748},"statistics":{"pb":{"mcw":{"q8v":2.4197,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7895}}}},{"date":"2025-08-27T16:00:00.000Z","mc":32677454267.239998,"pb":{"mcw":2.3454},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7552}}}},{"date":"2025-08-26T16:00:00.000Z","mc":32209427120.43,"pb":{"mcw":2.3172},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.133,"q2v":1.9232,"cvpos":0.7273}}}},{"date":"2025-08-25T16:00:00.000Z","mc":32434813025.41,"pb":{"mcw":2.3393},"statistics":{"pb":{"mcw":{"q8v":2.4283,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7462}}}},{"date":"2025-08-24T16:00:00.000Z","mc":32602846957.27,"pb":{"mcw":2.3514},"statistics":{"pb":{"mcw":{"q8v":2.43,"q5v":2.1317,"q2v":1.9232,"cvpos":0.7614}}}},{"date":"2025-08-21T16:00:00.000Z","mc":32624894056.29,"pb":{"mcw":2.3526},"statistics":{"pb":{"mcw":{"q8v":2.4491,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7607}}}},{"date":"2025-08-20T16:00:00.000Z","mc":32763143203.27,"pb":{"mcw":2.3701},"statistics":{"pb":{"mcw":{"q8v":2.4498,"q5v":2.1332,"q2v":1.9232,"cvpos":0.7758}}}},{"date":"2025-08-19T16:00:00.000Z","mc":32030933510.039997,"pb":{"mcw":2.3171},"statistics":{"pb":{"mcw":{"q8v":2.4498,"q5v":2.133,"q2v":1.9232,"cvpos":0.7259}}}},{"date":"2025-08-18T16:00:00.000Z","mc":31241706705.39,"pb":{"mcw":2.2635},"statistics":{"pb":{"mcw":{"q8v":2.4498,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6634}}}},{"date":"2025-08-17T16:00:00.000Z","mc":30814076486.23,"pb":{"mcw":2.2325},"statistics":{"pb":{"mcw":{"q8v":2.4536,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6234}}}},{"date":"2025-08-14T16:00:00.000Z","mc":30648551161.98,"pb":{"mcw":2.2178},"statistics":{"pb":{"mcw":{"q8v":2.4545,"q5v":2.1332,"q2v":1.9232,"cvpos":0.5928}}}},{"date":"2025-08-13T16:00:00.000Z","mc":30159979067.06,"pb":{"mcw":2.1825},"statistics":{"pb":{"mcw":{"q8v":2.4545,"q5v":2.1332,"q2v":1.9232,"cvpos":0.5502}}}},{"date":"2025-08-12T16:00:00.000Z","mc":30798199838.65,"pb":{"mcw":2.2287},"statistics":{"pb":{"mcw":{"q8v":2.4545,"q5v":2.133,"q2v":1.9232,"cvpos":0.6088}}}},{"date":"2025-08-11T16:00:00.000Z","mc":30710497071.84,"pb":{"mcw":2.2223},"statistics":{"pb":{"mcw":{"q8v":2.4545,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6014}}}},{"date":"2025-08-10T16:00:00.000Z","mc":30904971316.12,"pb":{"mcw":2.2364},"statistics":{"pb":{"mcw":{"q8v":2.4551,"q5v":2.1317,"q2v":1.9232,"cvpos":0.6221}}}},{"date":"2025-08-07T16:00:00.000Z","mc":30384995580.610004,"pb":{"mcw":2.1988},"statistics":{"pb":{"mcw":{"q8v":2.4601,"q5v":2.1332,"q2v":1.9232,"cvpos":0.5653}}}},{"date":"2025-08-06T16:00:00.000Z","mc":29807580272.15,"pb":{"mcw":2.157},"statistics":{"pb":{"mcw":{"q8v":2.4607,"q5v":2.1332,"q2v":1.9232,"cvpos":0.5241}}}},{"date":"2025-08-05T16:00:00.000Z","mc":29886261816.02,"pb":{"mcw":2.1627},"statistics":{"pb":{"mcw":{"q8v":2.4607,"q5v":2.133,"q2v":1.9232,"cvpos":0.5331}}}},{"date":"2025-08-04T16:00:00.000Z","mc":29506236737.45,"pb":{"mcw":2.1352},"statistics":{"pb":{"mcw":{"q8v":2.4607,"q5v":2.1317,"q2v":1.9232,"cvpos":0.5048}}}},{"date":"2025-08-03T16:00:00.000Z","mc":29196705871.82,"pb":{"mcw":2.1128},"statistics":{"pb":{"mcw":{"q8v":2.4608,"q5v":2.1317,"q2v":1.9232,"cvpos":0.4662}}}},{"date":"2025-07-31T16:00:00.000Z","mc":28908208832.85,"pb":{"mcw":2.0919},"statistics":{"pb":{"mcw":{"q8v":2.4683,"q5v":2.134,"q2v":1.9232,"cvpos":0.4388}}}},{"date":"2025-07-30T16:00:00.000Z","mc":28905029108.809998,"pb":{"mcw":2.0917},"statistics":{"pb":{"mcw":{"q8v":2.472,"q5v":2.135,"q2v":1.9232,"cvpos":0.436}}}},{"date":"2025-07-29T16:00:00.000Z","mc":29735076229.72,"pb":{"mcw":2.1517},"statistics":{"pb":{"mcw":{"q8v":2.472,"q5v":2.1356,"q2v":1.9232,"cvpos":0.5165}}}},{"date":"2025-07-28T16:00:00.000Z","mc":29748521217.059998,"pb":{"mcw":2.1527},"statistics":{"pb":{"mcw":{"q8v":2.472,"q5v":2.135,"q2v":1.9232,"cvpos":0.5172}}}},{"date":"2025-07-27T16:00:00.000Z","mc":30321246625.39,"pb":{"mcw":2.1941},"statistics":{"pb":{"mcw":{"q8v":2.4726,"q5v":2.135,"q2v":1.9232,"cvpos":0.5503}}}},{"date":"2025-07-24T16:00:00.000Z","mc":29877892329.82,"pb":{"mcw":2.1621},"statistics":{"pb":{"mcw":{"q8v":2.4769,"q5v":2.1366,"q2v":1.9232,"cvpos":0.5213}}}},{"date":"2025-07-23T16:00:00.000Z","mc":29877755569.29,"pb":{"mcw":2.1621},"statistics":{"pb":{"mcw":{"q8v":2.4777,"q5v":2.1366,"q2v":1.9232,"cvpos":0.5199}}}},{"date":"2025-07-22T16:00:00.000Z","mc":30033919317.95,"pb":{"mcw":2.1734},"statistics":{"pb":{"mcw":{"q8v":2.4777,"q5v":2.1356,"q2v":1.9232,"cvpos":0.5317}}}},{"date":"2025-07-21T16:00:00.000Z","mc":30281408989.42,"pb":{"mcw":2.1913},"statistics":{"pb":{"mcw":{"q8v":2.4777,"q5v":2.135,"q2v":1.9232,"cvpos":0.5421}}}},{"date":"2025-07-20T16:00:00.000Z","mc":29934303363.62,"pb":{"mcw":2.1661},"statistics":{"pb":{"mcw":{"q8v":2.4787,"q5v":2.135,"q2v":1.9232,"cvpos":0.5269}}}},{"date":"2025-07-17T16:00:00.000Z","mc":28890750736.46,"pb":{"mcw":2.0906},"statistics":{"pb":{"mcw":{"q8v":2.4842,"q5v":2.1366,"q2v":1.9232,"cvpos":0.4333}}}},{"date":"2025-07-16T16:00:00.000Z","mc":29044158689.36,"pb":{"mcw":2.1017},"statistics":{"pb":{"mcw":{"q8v":2.4855,"q5v":2.1386,"q2v":1.9232,"cvpos":0.4457}}}},{"date":"2025-07-15T16:00:00.000Z","mc":29200494921.340004,"pb":{"mcw":2.113},"statistics":{"pb":{"mcw":{"q8v":2.4855,"q5v":2.1395,"q2v":1.9232,"cvpos":0.4601}}}},{"date":"2025-07-14T16:00:00.000Z","mc":28976359349.489998,"pb":{"mcw":2.0968},"statistics":{"pb":{"mcw":{"q8v":2.4855,"q5v":2.1398,"q2v":1.9232,"cvpos":0.4428}}}},{"date":"2025-07-13T16:00:00.000Z","mc":29154426095.97,"pb":{"mcw":2.1097},"statistics":{"pb":{"mcw":{"q8v":2.4869,"q5v":2.141,"q2v":1.9232,"cvpos":0.4552}}}},{"date":"2025-07-10T16:00:00.000Z","mc":28119149557.899998,"pb":{"mcw":2.0348},"statistics":{"pb":{"mcw":{"q8v":2.4929,"q5v":2.1434,"q2v":1.9232,"cvpos":0.3563}}}},{"date":"2025-07-09T16:00:00.000Z","mc":28026942279.48,"pb":{"mcw":2.0281},"statistics":{"pb":{"mcw":{"q8v":2.4941,"q5v":2.1444,"q2v":1.9232,"cvpos":0.3384}}}},{"date":"2025-07-08T16:00:00.000Z","mc":28202375878.04,"pb":{"mcw":2.0396},"statistics":{"pb":{"mcw":{"q8v":2.4941,"q5v":2.1446,"q2v":1.9232,"cvpos":0.3623}}}},{"date":"2025-07-07T16:00:00.000Z","mc":28045313139.29,"pb":{"mcw":2.0283},"statistics":{"pb":{"mcw":{"q8v":2.4941,"q5v":2.1447,"q2v":1.9232,"cvpos":0.3393}}}},{"date":"2025-07-06T16:00:00.000Z","mc":27757676660.35,"pb":{"mcw":2.0075},"statistics":{"pb":{"mcw":{"q8v":2.4942,"q5v":2.1452,"q2v":1.9232,"cvpos":0.3117}}}},{"date":"2025-07-03T16:00:00.000Z","mc":27523405662.21,"pb":{"mcw":1.9905},"statistics":{"pb":{"mcw":{"q8v":2.4985,"q5v":2.1474,"q2v":1.9232,"cvpos":0.2834}}}},{"date":"2025-07-02T16:00:00.000Z","mc":27809245942.25,"pb":{"mcw":2.0112},"statistics":{"pb":{"mcw":{"q8v":2.4989,"q5v":2.1524,"q2v":1.9232,"cvpos":0.3136}}}},{"date":"2025-07-01T16:00:00.000Z","mc":27603803789.87,"pb":{"mcw":1.9963},"statistics":{"pb":{"mcw":{"q8v":2.4989,"q5v":2.1574,"q2v":1.9232,"cvpos":0.2948}}}},{"date":"2025-06-30T16:00:00.000Z","mc":27887258842.21,"pb":{"mcw":2.0168},"statistics":{"pb":{"mcw":{"q8v":2.4989,"q5v":2.1575,"q2v":1.9232,"cvpos":0.3228}}}},{"date":"2025-06-29T16:00:00.000Z","mc":27074599106.97,"pb":{"mcw":1.9581},"statistics":{"pb":{"mcw":{"q8v":2.4994,"q5v":2.1581,"q2v":1.9232,"cvpos":0.2317}}}},{"date":"2025-06-26T16:00:00.000Z","mc":26682262418.600002,"pb":{"mcw":1.9297},"statistics":{"pb":{"mcw":{"q8v":2.5019,"q5v":2.1634,"q2v":1.9232,"cvpos":0.2036}}}},{"date":"2025-06-25T16:00:00.000Z","mc":26674884451.07,"pb":{"mcw":1.9292},"statistics":{"pb":{"mcw":{"q8v":2.5032,"q5v":2.1646,"q2v":1.9232,"cvpos":0.2022}}}},{"date":"2025-06-24T16:00:00.000Z","mc":26760061648.41,"pb":{"mcw":1.9353},"statistics":{"pb":{"mcw":{"q8v":2.5032,"q5v":2.165,"q2v":1.9232,"cvpos":0.208}}}},{"date":"2025-06-23T16:00:00.000Z","mc":26693338860.48,"pb":{"mcw":1.9305},"statistics":{"pb":{"mcw":{"q8v":2.5032,"q5v":2.1654,"q2v":1.9232,"cvpos":0.2028}}}},{"date":"2025-06-22T16:00:00.000Z","mc":26345761411.18,"pb":{"mcw":1.9054},"statistics":{"pb":{"mcw":{"q8v":2.5033,"q5v":2.1679,"q2v":1.9232,"cvpos":0.1876}}}},{"date":"2025-06-19T16:00:00.000Z","mc":26151321327.489998,"pb":{"mcw":1.8913},"statistics":{"pb":{"mcw":{"q8v":2.5067,"q5v":2.1728,"q2v":1.9275,"cvpos":0.1761}}}},{"date":"2025-06-18T16:00:00.000Z","mc":26074447961.33,"pb":{"mcw":1.8857},"statistics":{"pb":{"mcw":{"q8v":2.5071,"q5v":2.1743,"q2v":1.9333,"cvpos":0.1692}}}},{"date":"2025-06-17T16:00:00.000Z","mc":26380731269,"pb":{"mcw":1.9079},"statistics":{"pb":{"mcw":{"q8v":2.5071,"q5v":2.1756,"q2v":1.9336,"cvpos":0.1846}}}},{"date":"2025-06-16T16:00:00.000Z","mc":27276053472.239998,"pb":{"mcw":1.9726},"statistics":{"pb":{"mcw":{"q8v":2.5071,"q5v":2.1759,"q2v":1.9353,"cvpos":0.2428}}}},{"date":"2025-06-15T16:00:00.000Z","mc":27675576388.88,"pb":{"mcw":2.0015},"statistics":{"pb":{"mcw":{"q8v":2.5074,"q5v":2.1783,"q2v":1.9353,"cvpos":0.2855}}}},{"date":"2025-06-12T16:00:00.000Z","mc":40959012691.05,"pb":{"mcw":2.3089},"statistics":{"pb":{"mcw":{"q8v":2.5132,"q5v":2.1862,"q2v":1.9353,"cvpos":0.652}}}},{"date":"2025-06-11T16:00:00.000Z","mc":42074226204.05,"pb":{"mcw":2.3718},"statistics":{"pb":{"mcw":{"q8v":2.5133,"q5v":2.1862,"q2v":1.9353,"cvpos":0.7111}}}},{"date":"2025-06-10T16:00:00.000Z","mc":41330786785.37,"pb":{"mcw":2.3299},"statistics":{"pb":{"mcw":{"q8v":2.5133,"q5v":2.1844,"q2v":1.9353,"cvpos":0.6708}}}},{"date":"2025-06-09T16:00:00.000Z","mc":41865226079.76,"pb":{"mcw":2.36},"statistics":{"pb":{"mcw":{"q8v":2.5133,"q5v":2.1824,"q2v":1.9353,"cvpos":0.6979}}}},{"date":"2025-06-08T16:00:00.000Z","mc":41196948202.03,"pb":{"mcw":2.3224},"statistics":{"pb":{"mcw":{"q8v":2.5157,"q5v":2.1824,"q2v":1.9353,"cvpos":0.6648}}}},{"date":"2025-06-05T16:00:00.000Z","mc":40668441777.25,"pb":{"mcw":2.2926},"statistics":{"pb":{"mcw":{"q8v":2.5175,"q5v":2.1862,"q2v":1.9353,"cvpos":0.6272}}}},{"date":"2025-06-04T16:00:00.000Z","mc":41077328704.37,"pb":{"mcw":2.3156},"statistics":{"pb":{"mcw":{"q8v":2.5189,"q5v":2.1862,"q2v":1.9353,"cvpos":0.6547}}}},{"date":"2025-06-03T16:00:00.000Z","mc":42069889831.54,"pb":{"mcw":2.3716},"statistics":{"pb":{"mcw":{"q8v":2.5189,"q5v":2.1844,"q2v":1.9353,"cvpos":0.7039}}}},{"date":"2025-06-02T16:00:00.000Z","mc":41257341380.64,"pb":{"mcw":2.3258},"statistics":{"pb":{"mcw":{"q8v":2.5189,"q5v":2.1824,"q2v":1.9353,"cvpos":0.6648}}}},{"date":"2025-05-29T16:00:00.000Z","mc":40245022795.56,"pb":{"mcw":2.2619},"statistics":{"pb":{"mcw":{"q8v":2.5252,"q5v":2.1862,"q2v":1.9353,"cvpos":0.5956}}}},{"date":"2025-05-28T16:00:00.000Z","mc":40889945923.57,"pb":{"mcw":2.2982},"statistics":{"pb":{"mcw":{"q8v":2.5261,"q5v":2.1862,"q2v":1.9353,"cvpos":0.6341}}}},{"date":"2025-05-27T16:00:00.000Z","mc":40523557080.850006,"pb":{"mcw":2.2689},"statistics":{"pb":{"mcw":{"q8v":2.5261,"q5v":2.1844,"q2v":1.9353,"cvpos":0.6019}}}},{"date":"2025-05-26T16:00:00.000Z","mc":41037971698.18,"pb":{"mcw":2.2977},"statistics":{"pb":{"mcw":{"q8v":2.5261,"q5v":2.1824,"q2v":1.9353,"cvpos":0.6331}}}},{"date":"2025-05-25T16:00:00.000Z","mc":40086168750.34,"pb":{"mcw":2.2444},"statistics":{"pb":{"mcw":{"q8v":2.5261,"q5v":2.1824,"q2v":1.9353,"cvpos":0.5752}}}},{"date":"2025-05-22T16:00:00.000Z","mc":39846490044.96,"pb":{"mcw":2.231},"statistics":{"pb":{"mcw":{"q8v":2.5261,"q5v":2.1862,"q2v":1.9353,"cvpos":0.5571}}}},{"date":"2025-05-21T16:00:00.000Z","mc":39909742864.8,"pb":{"mcw":2.2345},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1862,"q2v":1.9353,"cvpos":0.5598}}}},{"date":"2025-05-20T16:00:00.000Z","mc":40165042641.81,"pb":{"mcw":2.2488},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1844,"q2v":1.9353,"cvpos":0.5744}}}},{"date":"2025-05-19T16:00:00.000Z","mc":40262269532.16,"pb":{"mcw":2.2542},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1824,"q2v":1.9353,"cvpos":0.5779}}}},{"date":"2025-05-18T16:00:00.000Z","mc":39574041824.95,"pb":{"mcw":2.2157},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1824,"q2v":1.9353,"cvpos":0.5352}}}},{"date":"2025-05-15T16:00:00.000Z","mc":38536417652.12,"pb":{"mcw":2.1576},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1862,"q2v":1.9353,"cvpos":0.4828}}}},{"date":"2025-05-14T16:00:00.000Z","mc":38626848871.990005,"pb":{"mcw":2.1627},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1889,"q2v":1.9353,"cvpos":0.4842}}}},{"date":"2025-05-13T16:00:00.000Z","mc":38122371595.48,"pb":{"mcw":2.1344},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1898,"q2v":1.9353,"cvpos":0.4642}}}},{"date":"2025-05-12T16:00:00.000Z","mc":37525121093.71,"pb":{"mcw":2.101},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1905,"q2v":1.9353,"cvpos":0.4166}}}},{"date":"2025-05-11T16:00:00.000Z","mc":36728897573.96,"pb":{"mcw":2.0564},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1918,"q2v":1.9353,"cvpos":0.3628}}}},{"date":"2025-05-08T16:00:00.000Z","mc":36452115705.12,"pb":{"mcw":2.0409},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.194,"q2v":1.9353,"cvpos":0.3398}}}},{"date":"2025-05-07T16:00:00.000Z","mc":36675008512.08,"pb":{"mcw":2.0534},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1951,"q2v":1.9353,"cvpos":0.3549}}}},{"date":"2025-05-06T16:00:00.000Z","mc":36587077997.21999,"pb":{"mcw":2.0485},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1953,"q2v":1.9353,"cvpos":0.3485}}}},{"date":"2025-05-05T16:00:00.000Z","mc":36238960503.21001,"pb":{"mcw":2.029},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1961,"q2v":1.9353,"cvpos":0.3186}}}},{"date":"2025-04-29T16:00:00.000Z","mc":35374217857.189995,"pb":{"mcw":1.9806},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.1996,"q2v":1.9353,"cvpos":0.2548}}}},{"date":"2025-04-28T16:00:00.000Z","mc":35754430672.34,"pb":{"mcw":2.004},"statistics":{"pb":{"mcw":{"q8v":2.527,"q5v":2.2003,"q2v":1.9353,"cvpos":0.2897}}}},{"date":"2025-04-27T16:00:00.000Z","mc":35304273867.68,"pb":{"mcw":1.9868},"statistics":{"pb":{"mcw":{"q8v":2.5281,"q5v":2.2012,"q2v":1.9353,"cvpos":0.2662}}}},{"date":"2025-04-24T16:00:00.000Z","mc":36712876980.55,"pb":{"mcw":2.0661},"statistics":{"pb":{"mcw":{"q8v":2.5327,"q5v":2.2016,"q2v":1.9353,"cvpos":0.3714}}}},{"date":"2025-04-23T16:00:00.000Z","mc":37537621693.76,"pb":{"mcw":2.1254},"statistics":{"pb":{"mcw":{"q8v":2.5328,"q5v":2.2031,"q2v":1.9353,"cvpos":0.4319}}}},{"date":"2025-04-22T16:00:00.000Z","mc":36945528680.99,"pb":{"mcw":2.0919},"statistics":{"pb":{"mcw":{"q8v":2.5328,"q5v":2.2046,"q2v":1.9353,"cvpos":0.3953}}}},{"date":"2025-04-21T16:00:00.000Z","mc":36449506523.5,"pb":{"mcw":2.078},"statistics":{"pb":{"mcw":{"q8v":2.5328,"q5v":2.2048,"q2v":1.9353,"cvpos":0.3834}}}},{"date":"2025-04-20T16:00:00.000Z","mc":36118134945.31,"pb":{"mcw":2.0591},"statistics":{"pb":{"mcw":{"q8v":2.533,"q5v":2.2064,"q2v":1.9353,"cvpos":0.3559}}}},{"date":"2025-04-17T16:00:00.000Z","mc":35187185787.18,"pb":{"mcw":2.0027},"statistics":{"pb":{"mcw":{"q8v":2.5371,"q5v":2.2094,"q2v":1.9353,"cvpos":0.2847}}}},{"date":"2025-04-16T16:00:00.000Z","mc":36394994928.29,"pb":{"mcw":2.0715},"statistics":{"pb":{"mcw":{"q8v":2.5384,"q5v":2.2102,"q2v":1.9353,"cvpos":0.3714}}}},{"date":"2025-04-15T16:00:00.000Z","mc":36948744755.2,"pb":{"mcw":2.103},"statistics":{"pb":{"mcw":{"q8v":2.5384,"q5v":2.2107,"q2v":1.9353,"cvpos":0.3967}}}},{"date":"2025-04-14T16:00:00.000Z","mc":37419368527.36,"pb":{"mcw":2.1298},"statistics":{"pb":{"mcw":{"q8v":2.5384,"q5v":2.211,"q2v":1.9353,"cvpos":0.4345}}}},{"date":"2025-04-13T16:00:00.000Z","mc":36232273402.14,"pb":{"mcw":2.0623},"statistics":{"pb":{"mcw":{"q8v":2.54,"q5v":2.2113,"q2v":1.9353,"cvpos":0.3641}}}},{"date":"2025-04-10T16:00:00.000Z","mc":35004454502.94,"pb":{"mcw":2.0027},"statistics":{"pb":{"mcw":{"q8v":2.546,"q5v":2.2127,"q2v":1.9353,"cvpos":0.2847}}}},{"date":"2025-04-09T16:00:00.000Z","mc":35146372143.1,"pb":{"mcw":2.0108},"statistics":{"pb":{"mcw":{"q8v":2.5484,"q5v":2.2133,"q2v":1.9353,"cvpos":0.2889}}}},{"date":"2025-04-08T16:00:00.000Z","mc":33180259591.799995,"pb":{"mcw":1.8984},"statistics":{"pb":{"mcw":{"q8v":2.5484,"q5v":2.2135,"q2v":1.9353,"cvpos":0.1777}}}},{"date":"2025-04-07T16:00:00.000Z","mc":32454551186.1,"pb":{"mcw":1.8568},"statistics":{"pb":{"mcw":{"q8v":2.5484,"q5v":2.2152,"q2v":1.938,"cvpos":0.1586}}}},{"date":"2025-04-06T16:00:00.000Z","mc":32824131458.550003,"pb":{"mcw":1.878},"statistics":{"pb":{"mcw":{"q8v":2.5505,"q5v":2.2179,"q2v":1.9381,"cvpos":0.1669}}}},{"date":"2025-04-02T16:00:00.000Z","mc":36482441154.270004,"pb":{"mcw":2.0873},"statistics":{"pb":{"mcw":{"q8v":2.5508,"q5v":2.2193,"q2v":1.9401,"cvpos":0.3733}}}},{"date":"2025-04-01T16:00:00.000Z","mc":35979678030.770004,"pb":{"mcw":2.0585},"statistics":{"pb":{"mcw":{"q8v":2.5508,"q5v":2.2199,"q2v":1.9401,"cvpos":0.3462}}}},{"date":"2025-03-31T16:00:00.000Z","mc":34809372073.25,"pb":{"mcw":1.9916},"statistics":{"pb":{"mcw":{"q8v":2.5508,"q5v":2.2205,"q2v":1.9401,"cvpos":0.2652}}}},{"date":"2025-03-30T16:00:00.000Z","mc":34568536283.93,"pb":{"mcw":1.9778},"statistics":{"pb":{"mcw":{"q8v":2.5512,"q5v":2.2211,"q2v":1.9401,"cvpos":0.2486}}}},{"date":"2025-03-27T16:00:00.000Z","mc":35288961948.490005,"pb":{"mcw":2.0164},"statistics":{"pb":{"mcw":{"q8v":2.5607,"q5v":2.2223,"q2v":1.9401,"cvpos":0.2893}}}},{"date":"2025-03-26T16:00:00.000Z","mc":36117007694.96,"pb":{"mcw":2.0634},"statistics":{"pb":{"mcw":{"q8v":2.5669,"q5v":2.2237,"q2v":1.9401,"cvpos":0.3526}}}},{"date":"2025-03-25T16:00:00.000Z","mc":36115059465.350006,"pb":{"mcw":2.0632},"statistics":{"pb":{"mcw":{"q8v":2.5669,"q5v":2.224,"q2v":1.9401,"cvpos":0.3517}}}},{"date":"2025-03-24T16:00:00.000Z","mc":35648729056.04,"pb":{"mcw":2.0366},"statistics":{"pb":{"mcw":{"q8v":2.5669,"q5v":2.2244,"q2v":1.9401,"cvpos":0.3177}}}},{"date":"2025-03-23T16:00:00.000Z","mc":35802623894.1,"pb":{"mcw":2.0454},"statistics":{"pb":{"mcw":{"q8v":2.5685,"q5v":2.225,"q2v":1.9401,"cvpos":0.326}}}},{"date":"2025-03-20T16:00:00.000Z","mc":35948371616.49,"pb":{"mcw":2.0537},"statistics":{"pb":{"mcw":{"q8v":2.572,"q5v":2.2255,"q2v":1.9401,"cvpos":0.3333}}}},{"date":"2025-03-19T16:00:00.000Z","mc":36845205640.08,"pb":{"mcw":2.105},"statistics":{"pb":{"mcw":{"q8v":2.5723,"q5v":2.2292,"q2v":1.9401,"cvpos":0.3774}}}},{"date":"2025-03-18T16:00:00.000Z","mc":37213950553.06,"pb":{"mcw":2.126},"statistics":{"pb":{"mcw":{"q8v":2.5723,"q5v":2.2295,"q2v":1.9401,"cvpos":0.4028}}}},{"date":"2025-03-17T16:00:00.000Z","mc":37460136503.67999,"pb":{"mcw":2.1401},"statistics":{"pb":{"mcw":{"q8v":2.5723,"q5v":2.2297,"q2v":1.9401,"cvpos":0.4199}}}},{"date":"2025-03-16T16:00:00.000Z","mc":37416251400.39,"pb":{"mcw":2.1376},"statistics":{"pb":{"mcw":{"q8v":2.5724,"q5v":2.2298,"q2v":1.9401,"cvpos":0.4171}}}},{"date":"2025-03-13T16:00:00.000Z","mc":37111384351.42,"pb":{"mcw":2.1202},"statistics":{"pb":{"mcw":{"q8v":2.5771,"q5v":2.2313,"q2v":1.9401,"cvpos":0.3939}}}},{"date":"2025-03-12T16:00:00.000Z","mc":35935553341.14,"pb":{"mcw":2.053},"statistics":{"pb":{"mcw":{"q8v":2.5798,"q5v":2.2314,"q2v":1.9401,"cvpos":0.332}}}},{"date":"2025-03-11T16:00:00.000Z","mc":36069187779.32,"pb":{"mcw":2.0606},"statistics":{"pb":{"mcw":{"q8v":2.5798,"q5v":2.2331,"q2v":1.9401,"cvpos":0.3393}}}},{"date":"2025-03-10T16:00:00.000Z","mc":35892453320.53,"pb":{"mcw":2.0505},"statistics":{"pb":{"mcw":{"q8v":2.5798,"q5v":2.2347,"q2v":1.9401,"cvpos":0.3315}}}},{"date":"2025-03-09T16:00:00.000Z","mc":35767131452.06,"pb":{"mcw":2.0434},"statistics":{"pb":{"mcw":{"q8v":2.5823,"q5v":2.2352,"q2v":1.9401,"cvpos":0.3232}}}},{"date":"2025-03-06T16:00:00.000Z","mc":35579587411.119995,"pb":{"mcw":2.0326},"statistics":{"pb":{"mcw":{"q8v":2.6042,"q5v":2.2405,"q2v":1.9401,"cvpos":0.3044}}}},{"date":"2025-03-05T16:00:00.000Z","mc":36079817224.35,"pb":{"mcw":2.0612},"statistics":{"pb":{"mcw":{"q8v":2.6063,"q5v":2.2414,"q2v":1.9401,"cvpos":0.3347}}}},{"date":"2025-03-04T16:00:00.000Z","mc":35638400925.43,"pb":{"mcw":2.036},"statistics":{"pb":{"mcw":{"q8v":2.6063,"q5v":2.2419,"q2v":1.9401,"cvpos":0.3131}}}},{"date":"2025-03-03T16:00:00.000Z","mc":35757104675.78,"pb":{"mcw":2.0428},"statistics":{"pb":{"mcw":{"q8v":2.6063,"q5v":2.2424,"q2v":1.9401,"cvpos":0.3191}}}},{"date":"2025-03-02T16:00:00.000Z","mc":35616641377.380005,"pb":{"mcw":2.0348},"statistics":{"pb":{"mcw":{"q8v":2.6085,"q5v":2.2424,"q2v":1.9401,"cvpos":0.3122}}}},{"date":"2025-02-27T16:00:00.000Z","mc":34872462714.14,"pb":{"mcw":1.9922},"statistics":{"pb":{"mcw":{"q8v":2.6276,"q5v":2.2446,"q2v":1.9401,"cvpos":0.2645}}}},{"date":"2025-02-26T16:00:00.000Z","mc":35271385894.3,"pb":{"mcw":2.015},"statistics":{"pb":{"mcw":{"q8v":2.6278,"q5v":2.2473,"q2v":1.9401,"cvpos":0.2851}}}},{"date":"2025-02-25T16:00:00.000Z","mc":34677060459.64,"pb":{"mcw":1.9811},"statistics":{"pb":{"mcw":{"q8v":2.6278,"q5v":2.249,"q2v":1.9401,"cvpos":0.251}}}},{"date":"2025-02-24T16:00:00.000Z","mc":34279098612.21,"pb":{"mcw":1.9584},"statistics":{"pb":{"mcw":{"q8v":2.6278,"q5v":2.2508,"q2v":1.9401,"cvpos":0.2169}}}},{"date":"2025-02-23T16:00:00.000Z","mc":34519804142.44,"pb":{"mcw":1.9721},"statistics":{"pb":{"mcw":{"q8v":2.6283,"q5v":2.2532,"q2v":1.9401,"cvpos":0.2362}}}},{"date":"2025-02-20T16:00:00.000Z","mc":34592008234.28,"pb":{"mcw":1.9762},"statistics":{"pb":{"mcw":{"q8v":2.6321,"q5v":2.2553,"q2v":1.9401,"cvpos":0.2383}}}},{"date":"2025-02-19T16:00:00.000Z","mc":35016698021.45,"pb":{"mcw":2.0005},"statistics":{"pb":{"mcw":{"q8v":2.6325,"q5v":2.2553,"q2v":1.9401,"cvpos":0.2672}}}},{"date":"2025-02-18T16:00:00.000Z","mc":34612415490.19,"pb":{"mcw":1.9774},"statistics":{"pb":{"mcw":{"q8v":2.6325,"q5v":2.2559,"q2v":1.9401,"cvpos":0.2414}}}},{"date":"2025-02-17T16:00:00.000Z","mc":34439952308.43,"pb":{"mcw":1.9675},"statistics":{"pb":{"mcw":{"q8v":2.6325,"q5v":2.2565,"q2v":1.9401,"cvpos":0.232}}}},{"date":"2025-02-16T16:00:00.000Z","mc":35383372652.32,"pb":{"mcw":2.0214},"statistics":{"pb":{"mcw":{"q8v":2.6338,"q5v":2.2565,"q2v":1.9401,"cvpos":0.2831}}}},{"date":"2025-02-13T16:00:00.000Z","mc":35227414608.82,"pb":{"mcw":2.0125},"statistics":{"pb":{"mcw":{"q8v":2.6488,"q5v":2.2582,"q2v":1.9401,"cvpos":0.2713}}}},{"date":"2025-02-12T16:00:00.000Z","mc":35423155487.619995,"pb":{"mcw":2.0237},"statistics":{"pb":{"mcw":{"q8v":2.6529,"q5v":2.2592,"q2v":1.9401,"cvpos":0.281}}}},{"date":"2025-02-11T16:00:00.000Z","mc":35600778160.11,"pb":{"mcw":2.0339},"statistics":{"pb":{"mcw":{"q8v":2.6529,"q5v":2.2592,"q2v":1.9401,"cvpos":0.291}}}},{"date":"2025-02-10T16:00:00.000Z","mc":35235826629.42,"pb":{"mcw":2.013},"statistics":{"pb":{"mcw":{"q8v":2.6529,"q5v":2.2593,"q2v":1.9401,"cvpos":0.2721}}}},{"date":"2025-02-09T16:00:00.000Z","mc":35197510400.41,"pb":{"mcw":2.0108},"statistics":{"pb":{"mcw":{"q8v":2.6534,"q5v":2.2625,"q2v":1.9401,"cvpos":0.2707}}}},{"date":"2025-02-06T16:00:00.000Z","mc":34739797173.96,"pb":{"mcw":1.9847},"statistics":{"pb":{"mcw":{"q8v":2.6596,"q5v":2.2654,"q2v":1.9401,"cvpos":0.2479}}}},{"date":"2025-02-05T16:00:00.000Z","mc":34456616695.38,"pb":{"mcw":1.9685},"statistics":{"pb":{"mcw":{"q8v":2.6599,"q5v":2.2671,"q2v":1.9401,"cvpos":0.2314}}}},{"date":"2025-02-04T16:00:00.000Z","mc":34146450606.440002,"pb":{"mcw":1.9508},"statistics":{"pb":{"mcw":{"q8v":2.6599,"q5v":2.2681,"q2v":1.9401,"cvpos":0.2097}}}},{"date":"2025-01-26T16:00:00.000Z","mc":34427476071.81,"pb":{"mcw":1.9668},"statistics":{"pb":{"mcw":{"q8v":2.6639,"q5v":2.2704,"q2v":1.9401,"cvpos":0.2276}}}},{"date":"2025-01-23T16:00:00.000Z","mc":34324821018.93,"pb":{"mcw":1.961},"statistics":{"pb":{"mcw":{"q8v":2.6682,"q5v":2.2733,"q2v":1.9401,"cvpos":0.2187}}}},{"date":"2025-01-22T16:00:00.000Z","mc":33840667819.31,"pb":{"mcw":1.9333},"statistics":{"pb":{"mcw":{"q8v":2.6689,"q5v":2.2748,"q2v":1.9401,"cvpos":0.1926}}}},{"date":"2025-01-21T16:00:00.000Z","mc":33924486580.08,"pb":{"mcw":1.9381},"statistics":{"pb":{"mcw":{"q8v":2.6689,"q5v":2.2752,"q2v":1.9443,"cvpos":0.197}}}},{"date":"2025-01-20T16:00:00.000Z","mc":34368906186,"pb":{"mcw":1.9635},"statistics":{"pb":{"mcw":{"q8v":2.6689,"q5v":2.2754,"q2v":1.946,"cvpos":0.2193}}}},{"date":"2025-01-19T16:00:00.000Z","mc":34534131346.840004,"pb":{"mcw":1.9729},"statistics":{"pb":{"mcw":{"q8v":2.67,"q5v":2.276,"q2v":1.946,"cvpos":0.2248}}}},{"date":"2025-01-16T16:00:00.000Z","mc":34246782805.93,"pb":{"mcw":1.9565},"statistics":{"pb":{"mcw":{"q8v":2.6818,"q5v":2.2781,"q2v":1.946,"cvpos":0.2105}}}},{"date":"2025-01-15T16:00:00.000Z","mc":34188086525.08,"pb":{"mcw":1.9532},"statistics":{"pb":{"mcw":{"q8v":2.6827,"q5v":2.2804,"q2v":1.946,"cvpos":0.2091}}}},{"date":"2025-01-14T16:00:00.000Z","mc":33846487623.920002,"pb":{"mcw":1.9336},"statistics":{"pb":{"mcw":{"q8v":2.6827,"q5v":2.2811,"q2v":1.946,"cvpos":0.1928}}}},{"date":"2025-01-13T16:00:00.000Z","mc":33310067575.69,"pb":{"mcw":1.903},"statistics":{"pb":{"mcw":{"q8v":2.6827,"q5v":2.2812,"q2v":1.948,"cvpos":0.1779}}}},{"date":"2025-01-12T16:00:00.000Z","mc":32000960867.23,"pb":{"mcw":1.8282},"statistics":{"pb":{"mcw":{"q8v":2.6877,"q5v":2.282,"q2v":1.9486,"cvpos":0.1448}}}},{"date":"2025-01-09T16:00:00.000Z","mc":32052514642.170002,"pb":{"mcw":1.8311},"statistics":{"pb":{"mcw":{"q8v":2.6945,"q5v":2.2846,"q2v":1.9487,"cvpos":0.1458}}}},{"date":"2025-01-08T16:00:00.000Z","mc":33073758051.45,"pb":{"mcw":1.8895},"statistics":{"pb":{"mcw":{"q8v":2.7013,"q5v":2.2855,"q2v":1.9501,"cvpos":0.1664}}}},{"date":"2025-01-07T16:00:00.000Z","mc":33419722780.260002,"pb":{"mcw":1.9093},"statistics":{"pb":{"mcw":{"q8v":2.7013,"q5v":2.2862,"q2v":1.9512,"cvpos":0.1749}}}},{"date":"2025-01-06T16:00:00.000Z","mc":33246128659.760002,"pb":{"mcw":1.8993},"statistics":{"pb":{"mcw":{"q8v":2.7013,"q5v":2.2873,"q2v":1.953,"cvpos":0.1724}}}},{"date":"2025-01-05T16:00:00.000Z","mc":32757620352.61,"pb":{"mcw":1.8714},"statistics":{"pb":{"mcw":{"q8v":2.7046,"q5v":2.2888,"q2v":1.9587,"cvpos":0.1614}}}},{"date":"2025-01-02T16:00:00.000Z","mc":32865982482.68,"pb":{"mcw":1.8776},"statistics":{"pb":{"mcw":{"q8v":2.7092,"q5v":2.2938,"q2v":1.9595,"cvpos":0.1609}}}},{"date":"2025-01-01T16:00:00.000Z","mc":34134936535.94,"pb":{"mcw":1.9501},"statistics":{"pb":{"mcw":{"q8v":2.7092,"q5v":2.2949,"q2v":1.9605,"cvpos":0.1928}}}},{"date":"2024-12-30T16:00:00.000Z","mc":34285325213.989998,"pb":{"mcw":1.9587},"statistics":{"pb":{"mcw":{"q8v":2.7092,"q5v":2.2957,"q2v":1.9624,"cvpos":0.1959}}}},{"date":"2024-12-29T16:00:00.000Z","mc":34550404013.08,"pb":{"mcw":1.9739},"statistics":{"pb":{"mcw":{"q8v":2.7097,"q5v":2.2967,"q2v":1.9628,"cvpos":0.2069}}}},{"date":"2024-12-26T16:00:00.000Z","mc":34909462992.32,"pb":{"mcw":1.9944},"statistics":{"pb":{"mcw":{"q8v":2.7192,"q5v":2.2979,"q2v":1.9628,"cvpos":0.227}}}},{"date":"2024-12-25T16:00:00.000Z","mc":34893158996,"pb":{"mcw":1.9934},"statistics":{"pb":{"mcw":{"q8v":2.7204,"q5v":2.2991,"q2v":1.9628,"cvpos":0.2256}}}},{"date":"2024-12-24T16:00:00.000Z","mc":34758874869.64,"pb":{"mcw":1.9858},"statistics":{"pb":{"mcw":{"q8v":2.7204,"q5v":2.2997,"q2v":1.9628,"cvpos":0.219}}}},{"date":"2024-12-23T16:00:00.000Z","mc":35517924468.55,"pb":{"mcw":2.0291},"statistics":{"pb":{"mcw":{"q8v":2.7204,"q5v":2.3007,"q2v":1.9628,"cvpos":0.2469}}}},{"date":"2024-12-22T16:00:00.000Z","mc":35187419514.049995,"pb":{"mcw":2.0102},"statistics":{"pb":{"mcw":{"q8v":2.7216,"q5v":2.3017,"q2v":1.9628,"cvpos":0.2331}}}},{"date":"2024-12-19T16:00:00.000Z","mc":36648982243.09,"pb":{"mcw":2.0937},"statistics":{"pb":{"mcw":{"q8v":2.7245,"q5v":2.3024,"q2v":1.9628,"cvpos":0.2985}}}},{"date":"2024-12-18T16:00:00.000Z","mc":36191399828.03,"pb":{"mcw":2.0676},"statistics":{"pb":{"mcw":{"q8v":2.734,"q5v":2.303,"q2v":1.9628,"cvpos":0.2765}}}},{"date":"2024-12-17T16:00:00.000Z","mc":36423651010.94,"pb":{"mcw":2.0758},"statistics":{"pb":{"mcw":{"q8v":2.734,"q5v":2.3035,"q2v":1.9628,"cvpos":0.281}}}},{"date":"2024-12-16T16:00:00.000Z","mc":36280836208.3,"pb":{"mcw":2.0677},"statistics":{"pb":{"mcw":{"q8v":2.734,"q5v":2.3047,"q2v":1.9628,"cvpos":0.2772}}}},{"date":"2024-12-15T16:00:00.000Z","mc":33124919942.24,"pb":{"mcw":2.1184},"statistics":{"pb":{"mcw":{"q8v":2.7364,"q5v":2.3064,"q2v":1.9628,"cvpos":0.3131}}}},{"date":"2024-12-12T16:00:00.000Z","mc":32686458459.920002,"pb":{"mcw":2.0904},"statistics":{"pb":{"mcw":{"q8v":2.7412,"q5v":2.3094,"q2v":1.9628,"cvpos":0.2889}}}},{"date":"2024-12-11T16:00:00.000Z","mc":32899453620.989998,"pb":{"mcw":2.104},"statistics":{"pb":{"mcw":{"q8v":2.7418,"q5v":2.3124,"q2v":1.9628,"cvpos":0.2971}}}},{"date":"2024-12-10T16:00:00.000Z","mc":32242376717.16,"pb":{"mcw":2.062},"statistics":{"pb":{"mcw":{"q8v":2.7418,"q5v":2.3141,"q2v":1.9628,"cvpos":0.2727}}}},{"date":"2024-12-09T16:00:00.000Z","mc":32120450141.49,"pb":{"mcw":2.0542},"statistics":{"pb":{"mcw":{"q8v":2.7418,"q5v":2.3148,"q2v":1.9628,"cvpos":0.2648}}}},{"date":"2024-12-08T16:00:00.000Z","mc":32178751243.98,"pb":{"mcw":2.0579},"statistics":{"pb":{"mcw":{"q8v":2.7422,"q5v":2.3158,"q2v":1.9628,"cvpos":0.2662}}}},{"date":"2024-12-05T16:00:00.000Z","mc":31986852946.43,"pb":{"mcw":2.0457},"statistics":{"pb":{"mcw":{"q8v":2.7436,"q5v":2.3189,"q2v":1.9628,"cvpos":0.2586}}}},{"date":"2024-12-04T16:00:00.000Z","mc":31850180661.87,"pb":{"mcw":2.0369},"statistics":{"pb":{"mcw":{"q8v":2.7476,"q5v":2.3204,"q2v":1.9628,"cvpos":0.2545}}}},{"date":"2024-12-03T16:00:00.000Z","mc":31815618075.589996,"pb":{"mcw":2.0347},"statistics":{"pb":{"mcw":{"q8v":2.7476,"q5v":2.3213,"q2v":1.9628,"cvpos":0.2507}}}},{"date":"2024-12-02T16:00:00.000Z","mc":32845904115.03,"pb":{"mcw":2.1006},"statistics":{"pb":{"mcw":{"q8v":2.7476,"q5v":2.3233,"q2v":1.9628,"cvpos":0.2869}}}},{"date":"2024-12-01T16:00:00.000Z","mc":32646138750.62,"pb":{"mcw":2.0878},"statistics":{"pb":{"mcw":{"q8v":2.7483,"q5v":2.3256,"q2v":1.9628,"cvpos":0.2772}}}},{"date":"2024-11-28T16:00:00.000Z","mc":31579809377.37,"pb":{"mcw":2.0196},"statistics":{"pb":{"mcw":{"q8v":2.751,"q5v":2.3294,"q2v":1.9628,"cvpos":0.238}}}},{"date":"2024-11-27T16:00:00.000Z","mc":30974962559.25,"pb":{"mcw":1.981},"statistics":{"pb":{"mcw":{"q8v":2.7512,"q5v":2.3307,"q2v":1.9628,"cvpos":0.2118}}}},{"date":"2024-11-26T16:00:00.000Z","mc":30815008055.55,"pb":{"mcw":1.9707},"statistics":{"pb":{"mcw":{"q8v":2.7512,"q5v":2.3314,"q2v":1.9628,"cvpos":0.2052}}}},{"date":"2024-11-25T16:00:00.000Z","mc":30538097889.8,"pb":{"mcw":1.953},"statistics":{"pb":{"mcw":{"q8v":2.7512,"q5v":2.3342,"q2v":1.9628,"cvpos":0.1945}}}},{"date":"2024-11-24T16:00:00.000Z","mc":30690526484.32,"pb":{"mcw":1.9628},"statistics":{"pb":{"mcw":{"q8v":2.7541,"q5v":2.3377,"q2v":1.9661,"cvpos":0.1986}}}},{"date":"2024-11-21T16:00:00.000Z","mc":30795201583.620003,"pb":{"mcw":1.9672},"statistics":{"pb":{"mcw":{"q8v":2.7586,"q5v":2.3414,"q2v":1.9667,"cvpos":0.2008}}}},{"date":"2024-11-20T16:00:00.000Z","mc":31768579135.730003,"pb":{"mcw":2.0294},"statistics":{"pb":{"mcw":{"q8v":2.7602,"q5v":2.3429,"q2v":1.9667,"cvpos":0.2366}}}},{"date":"2024-11-19T16:00:00.000Z","mc":31849564123.2,"pb":{"mcw":2.0346},"statistics":{"pb":{"mcw":{"q8v":2.7602,"q5v":2.343,"q2v":1.9667,"cvpos":0.2397}}}},{"date":"2024-11-18T16:00:00.000Z","mc":30719399858.1,"pb":{"mcw":1.9624},"statistics":{"pb":{"mcw":{"q8v":2.7602,"q5v":2.3433,"q2v":1.9667,"cvpos":0.1972}}}},{"date":"2024-11-17T16:00:00.000Z","mc":29678669816.47,"pb":{"mcw":1.8959},"statistics":{"pb":{"mcw":{"q8v":2.7609,"q5v":2.3437,"q2v":1.9764,"cvpos":0.1669}}}},{"date":"2024-11-14T16:00:00.000Z","mc":30105791081.82,"pb":{"mcw":1.9232},"statistics":{"pb":{"mcw":{"q8v":2.7621,"q5v":2.3458,"q2v":1.9771,"cvpos":0.1774}}}},{"date":"2024-11-13T16:00:00.000Z","mc":31072808734.64,"pb":{"mcw":1.9849},"statistics":{"pb":{"mcw":{"q8v":2.7632,"q5v":2.3477,"q2v":1.9776,"cvpos":0.2063}}}},{"date":"2024-11-12T16:00:00.000Z","mc":31255793719.97,"pb":{"mcw":1.9966},"statistics":{"pb":{"mcw":{"q8v":2.7632,"q5v":2.3478,"q2v":1.9776,"cvpos":0.2135}}}},{"date":"2024-11-11T16:00:00.000Z","mc":31585837277.79,"pb":{"mcw":2.0177},"statistics":{"pb":{"mcw":{"q8v":2.7632,"q5v":2.348,"q2v":1.9776,"cvpos":0.2234}}}},{"date":"2024-11-10T16:00:00.000Z","mc":31199502624.11,"pb":{"mcw":1.993},"statistics":{"pb":{"mcw":{"q8v":2.7654,"q5v":2.3483,"q2v":1.9776,"cvpos":0.211}}}},{"date":"2024-11-07T16:00:00.000Z","mc":31725401171.920002,"pb":{"mcw":2.0266},"statistics":{"pb":{"mcw":{"q8v":2.7766,"q5v":2.3514,"q2v":1.9776,"cvpos":0.2242}}}},{"date":"2024-11-06T16:00:00.000Z","mc":32491026263.59,"pb":{"mcw":2.0755},"statistics":{"pb":{"mcw":{"q8v":2.7791,"q5v":2.3532,"q2v":1.9776,"cvpos":0.2476}}}},{"date":"2024-11-05T16:00:00.000Z","mc":32531581665.28,"pb":{"mcw":2.0781},"statistics":{"pb":{"mcw":{"q8v":2.7791,"q5v":2.3545,"q2v":1.9776,"cvpos":0.2507}}}},{"date":"2024-11-04T16:00:00.000Z","mc":32684935504.100002,"pb":{"mcw":2.0879},"statistics":{"pb":{"mcw":{"q8v":2.7791,"q5v":2.3548,"q2v":1.9776,"cvpos":0.2524}}}},{"date":"2024-11-03T16:00:00.000Z","mc":31296138484.879997,"pb":{"mcw":1.9992},"statistics":{"pb":{"mcw":{"q8v":2.7822,"q5v":2.3576,"q2v":1.9776,"cvpos":0.2124}}}},{"date":"2024-10-31T16:00:00.000Z","mc":31173428949.8,"pb":{"mcw":1.9914},"statistics":{"pb":{"mcw":{"q8v":2.7868,"q5v":2.3608,"q2v":1.9776,"cvpos":0.2077}}}},{"date":"2024-10-30T16:00:00.000Z","mc":30990911491.780003,"pb":{"mcw":1.9797},"statistics":{"pb":{"mcw":{"q8v":2.7925,"q5v":2.3623,"q2v":1.9776,"cvpos":0.2008}}}},{"date":"2024-10-29T16:00:00.000Z","mc":30507173171.61,"pb":{"mcw":1.9512},"statistics":{"pb":{"mcw":{"q8v":2.7925,"q5v":2.3638,"q2v":1.9776,"cvpos":0.1901}}}},{"date":"2024-10-28T16:00:00.000Z","mc":30265601538.590004,"pb":{"mcw":1.948},"statistics":{"pb":{"mcw":{"q8v":2.7925,"q5v":2.3649,"q2v":1.9811,"cvpos":0.1862}}}},{"date":"2024-10-27T16:00:00.000Z","mc":30234486015.43,"statistics":{"pb":{"mcw":{"q8v":2.7969,"q5v":2.3672,"q2v":1.9816,"cvpos":0.1807}}},"pb":{"mcw":1.938}},{"date":"2024-10-24T16:00:00.000Z","mc":29626213512.370003,"pb":{"mcw":1.899},"statistics":{"pb":{"mcw":{"q8v":2.8019,"q5v":2.369,"q2v":1.9823,"cvpos":0.1664}}}},{"date":"2024-10-23T16:00:00.000Z","mc":28565610273.59,"pb":{"mcw":1.831},"statistics":{"pb":{"mcw":{"q8v":2.803,"q5v":2.3699,"q2v":1.9905,"cvpos":0.1444}}}},{"date":"2024-10-22T16:00:00.000Z","mc":28164443478.9,"pb":{"mcw":1.813},"statistics":{"pb":{"mcw":{"q8v":2.803,"q5v":2.3704,"q2v":1.9922,"cvpos":0.1419}}}},{"date":"2024-10-21T16:00:00.000Z","mc":27546667191.64,"pb":{"mcw":1.773},"statistics":{"pb":{"mcw":{"q8v":2.803,"q5v":2.372,"q2v":1.9946,"cvpos":0.131}}}},{"date":"2024-10-20T16:00:00.000Z","mc":26756782507.269997,"pb":{"mcw":1.7221},"statistics":{"pb":{"mcw":{"q8v":2.8042,"q5v":2.3787,"q2v":2.002,"cvpos":0.1228}}}},{"date":"2024-10-17T16:00:00.000Z","mc":26256352338.04,"pb":{"mcw":1.6899},"statistics":{"pb":{"mcw":{"q8v":2.8166,"q5v":2.3867,"q2v":2.0025,"cvpos":0.1155}}}},{"date":"2024-10-16T16:00:00.000Z","mc":25979141318.61,"pb":{"mcw":1.6721},"statistics":{"pb":{"mcw":{"q8v":2.8192,"q5v":2.3906,"q2v":2.007,"cvpos":0.11}}}},{"date":"2024-10-15T16:00:00.000Z","mc":25521283871.12,"pb":{"mcw":1.6426},"statistics":{"pb":{"mcw":{"q8v":2.8192,"q5v":2.3926,"q2v":2.0135,"cvpos":0.1061}}}},{"date":"2024-10-14T16:00:00.000Z","mc":25572147481.52,"pb":{"mcw":1.6459},"statistics":{"pb":{"mcw":{"q8v":2.8192,"q5v":2.3936,"q2v":2.0161,"cvpos":0.1062}}}},{"date":"2024-10-13T16:00:00.000Z","mc":25514241243.9,"pb":{"mcw":1.6422},"statistics":{"pb":{"mcw":{"q8v":2.8236,"q5v":2.4024,"q2v":2.0166,"cvpos":0.1048}}}},{"date":"2024-10-10T16:00:00.000Z","mc":24653991576.71,"pb":{"mcw":1.5868},"statistics":{"pb":{"mcw":{"q8v":2.8506,"q5v":2.4179,"q2v":2.0205,"cvpos":0.1004}}}},{"date":"2024-10-09T16:00:00.000Z","mc":25066433152.86,"pb":{"mcw":1.6134},"statistics":{"pb":{"mcw":{"q8v":2.8594,"q5v":2.4188,"q2v":2.026,"cvpos":0.1004}}}},{"date":"2024-10-08T16:00:00.000Z","mc":25201894943.940002,"pb":{"mcw":1.6221},"statistics":{"pb":{"mcw":{"q8v":2.8594,"q5v":2.4197,"q2v":2.0288,"cvpos":0.1006}}}},{"date":"2024-10-07T16:00:00.000Z","mc":27266214674.949997,"pb":{"mcw":1.7549},"statistics":{"pb":{"mcw":{"q8v":2.8594,"q5v":2.4201,"q2v":2.0336,"cvpos":0.1159}}}},{"date":"2024-09-29T16:00:00.000Z","mc":26179588186.5,"pb":{"mcw":1.685},"statistics":{"pb":{"mcw":{"q8v":2.8611,"q5v":2.4244,"q2v":2.0336,"cvpos":0.1448}}}},{"date":"2024-09-26T16:00:00.000Z","mc":23894601726.86,"pb":{"mcw":1.5379},"statistics":{"pb":{"mcw":{"q8v":2.8769,"q5v":2.4309,"q2v":2.0361,"cvpos":0.11}}}},{"date":"2024-09-25T16:00:00.000Z","mc":22892817839.7,"pb":{"mcw":1.4735},"statistics":{"pb":{"mcw":{"q8v":2.8901,"q5v":2.4336,"q2v":2.0368,"cvpos":0.0977}}}},{"date":"2024-09-24T16:00:00.000Z","mc":22007572241.7,"pb":{"mcw":1.4165},"statistics":{"pb":{"mcw":{"q8v":2.8901,"q5v":2.4356,"q2v":2.0397,"cvpos":0.0592}}}},{"date":"2024-09-23T16:00:00.000Z","mc":21524024051.5,"pb":{"mcw":1.3854},"statistics":{"pb":{"mcw":{"q8v":2.8901,"q5v":2.4366,"q2v":2.0439,"cvpos":0.0331}}}},{"date":"2024-09-22T16:00:00.000Z","mc":20691030419.9,"pb":{"mcw":1.3317},"statistics":{"pb":{"mcw":{"q8v":2.892,"q5v":2.4412,"q2v":2.0457,"cvpos":0.0028}}}},{"date":"2024-09-19T16:00:00.000Z","mc":20687848945.53,"pb":{"mcw":1.3315},"statistics":{"pb":{"mcw":{"q8v":2.9354,"q5v":2.4463,"q2v":2.049,"cvpos":0.0014}}}},{"date":"2024-09-18T16:00:00.000Z","mc":20844547681.59,"pb":{"mcw":1.3416},"statistics":{"pb":{"mcw":{"q8v":2.9354,"q5v":2.4473,"q2v":2.0499,"cvpos":0.0028}}}},{"date":"2024-09-17T16:00:00.000Z","mc":20277884092.08,"pb":{"mcw":1.3051},"statistics":{"pb":{"mcw":{"q8v":2.9354,"q5v":2.4482,"q2v":2.0552,"cvpos":0}}}},{"date":"2024-09-12T16:00:00.000Z","mc":20766826554.17,"pb":{"mcw":1.3366},"statistics":{"pb":{"mcw":{"q8v":3.2417,"q5v":2.451,"q2v":2.0595,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","mc":21101430496.690002,"pb":{"mcw":1.3582},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.4529,"q2v":2.0597,"cvpos":0.0014}}}},{"date":"2024-09-10T16:00:00.000Z","mc":21170499037.85,"pb":{"mcw":1.3626},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.4536,"q2v":2.0616,"cvpos":0.0014}}}},{"date":"2024-09-09T16:00:00.000Z","mc":21324724838.26,"pb":{"mcw":1.3725},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.4538,"q2v":2.062,"cvpos":0.0055}}}},{"date":"2024-09-08T16:00:00.000Z","mc":21200355383.83,"pb":{"mcw":1.3645},"statistics":{"pb":{"mcw":{"q8v":3.5119,"q5v":2.4541,"q2v":2.0658,"cvpos":0.0028}}}},{"date":"2024-09-05T16:00:00.000Z","mc":21362048370.75,"pb":{"mcw":1.3749},"statistics":{"pb":{"mcw":{"q8v":3.592,"q5v":2.4545,"q2v":2.0724,"cvpos":0.0041}}}},{"date":"2024-09-04T16:00:00.000Z","mc":21838525155.239998,"pb":{"mcw":1.4056},"statistics":{"pb":{"mcw":{"q8v":3.6084,"q5v":2.4548,"q2v":2.0764,"cvpos":0.0275}}}},{"date":"2024-09-03T16:00:00.000Z","mc":21360722460.579998,"pb":{"mcw":1.3748},"statistics":{"pb":{"mcw":{"q8v":3.6084,"q5v":2.4551,"q2v":2.0775,"cvpos":0.0041}}}},{"date":"2024-09-02T16:00:00.000Z","mc":21542364597.8,"pb":{"mcw":1.3865},"statistics":{"pb":{"mcw":{"q8v":3.6084,"q5v":2.4559,"q2v":2.0857,"cvpos":0.0124}}}},{"date":"2024-09-01T16:00:00.000Z","mc":21475667157.82,"pb":{"mcw":1.3779},"statistics":{"pb":{"mcw":{"q8v":3.6312,"q5v":2.4569,"q2v":2.089,"cvpos":0.0083}}}},{"date":"2024-08-29T16:00:00.000Z","mc":21735779698.47,"pb":{"mcw":1.3975},"statistics":{"pb":{"mcw":{"q8v":3.6615,"q5v":2.459,"q2v":2.0906,"cvpos":0.022}}}},{"date":"2024-08-28T16:00:00.000Z","mc":21531767476.67,"pb":{"mcw":1.3844},"statistics":{"pb":{"mcw":{"q8v":3.6651,"q5v":2.4597,"q2v":2.0929,"cvpos":0.011}}}},{"date":"2024-08-27T16:00:00.000Z","mc":21148217158.43,"pb":{"mcw":1.3597},"statistics":{"pb":{"mcw":{"q8v":3.6651,"q5v":2.4601,"q2v":2.0936,"cvpos":0.0028}}}},{"date":"2024-08-26T16:00:00.000Z","mc":21567158524.370003,"pb":{"mcw":1.3894},"statistics":{"pb":{"mcw":{"q8v":3.6651,"q5v":2.4604,"q2v":2.0942,"cvpos":0.011}}}},{"date":"2024-08-25T16:00:00.000Z","mc":21677264806.97,"pb":{"mcw":1.3968},"statistics":{"pb":{"mcw":{"q8v":3.6662,"q5v":2.4608,"q2v":2.1038,"cvpos":0.0152}}}},{"date":"2024-08-22T16:00:00.000Z","mc":21475399927.899998,"pb":{"mcw":1.3828},"statistics":{"pb":{"mcw":{"q8v":3.6838,"q5v":2.4621,"q2v":2.1075,"cvpos":0.0083}}}},{"date":"2024-08-21T16:00:00.000Z","mc":21555584970.51,"pb":{"mcw":1.3927},"statistics":{"pb":{"mcw":{"q8v":3.6921,"q5v":2.463,"q2v":2.1076,"cvpos":0.011}}}},{"date":"2024-08-20T16:00:00.000Z","mc":21991016810.74,"pb":{"mcw":1.4208},"statistics":{"pb":{"mcw":{"q8v":3.6921,"q5v":2.4632,"q2v":2.1094,"cvpos":0.0262}}}},{"date":"2024-08-19T16:00:00.000Z","mc":21930401942.65,"pb":{"mcw":1.4169},"statistics":{"pb":{"mcw":{"q8v":3.6921,"q5v":2.4651,"q2v":2.1112,"cvpos":0.0262}}}},{"date":"2024-08-18T16:00:00.000Z","mc":22385228606.79,"pb":{"mcw":1.4463},"statistics":{"pb":{"mcw":{"q8v":3.6957,"q5v":2.4676,"q2v":2.112,"cvpos":0.0469}}}},{"date":"2024-08-15T16:00:00.000Z","mc":22109530785.7,"pb":{"mcw":1.4285},"statistics":{"pb":{"mcw":{"q8v":3.7083,"q5v":2.4723,"q2v":2.1147,"cvpos":0.0344}}}},{"date":"2024-08-14T16:00:00.000Z","mc":22206132208.42,"pb":{"mcw":1.4347},"statistics":{"pb":{"mcw":{"q8v":3.7096,"q5v":2.4736,"q2v":2.1152,"cvpos":0.0399}}}},{"date":"2024-08-13T16:00:00.000Z","mc":22192566720.41,"pb":{"mcw":1.4338},"statistics":{"pb":{"mcw":{"q8v":3.7096,"q5v":2.4746,"q2v":2.1168,"cvpos":0.0372}}}},{"date":"2024-08-12T16:00:00.000Z","mc":22366183884.239998,"pb":{"mcw":1.445},"statistics":{"pb":{"mcw":{"q8v":3.7096,"q5v":2.4753,"q2v":2.1168,"cvpos":0.0428}}}},{"date":"2024-08-11T16:00:00.000Z","mc":22463223707.61,"pb":{"mcw":1.4513},"statistics":{"pb":{"mcw":{"q8v":3.7157,"q5v":2.4765,"q2v":2.1186,"cvpos":0.0428}}}},{"date":"2024-08-08T16:00:00.000Z","mc":22574580960.38,"pb":{"mcw":1.4585},"statistics":{"pb":{"mcw":{"q8v":3.7516,"q5v":2.4782,"q2v":2.12,"cvpos":0.0454}}}},{"date":"2024-08-07T16:00:00.000Z","mc":22608461687.690002,"pb":{"mcw":1.4607},"statistics":{"pb":{"mcw":{"q8v":3.7604,"q5v":2.4792,"q2v":2.1202,"cvpos":0.0468}}}},{"date":"2024-08-06T16:00:00.000Z","mc":22383882456.86,"pb":{"mcw":1.4446},"statistics":{"pb":{"mcw":{"q8v":3.7604,"q5v":2.4797,"q2v":2.1224,"cvpos":0.0386}}}},{"date":"2024-08-05T16:00:00.000Z","mc":22500767119.530003,"pb":{"mcw":1.4522},"statistics":{"pb":{"mcw":{"q8v":3.7604,"q5v":2.4807,"q2v":2.1238,"cvpos":0.0428}}}},{"date":"2024-08-04T16:00:00.000Z","mc":22064957768.4,"pb":{"mcw":1.4241},"statistics":{"pb":{"mcw":{"q8v":3.7641,"q5v":2.4829,"q2v":2.1245,"cvpos":0.0262}}}},{"date":"2024-08-01T16:00:00.000Z","mc":22088668322.82,"pb":{"mcw":1.4256},"statistics":{"pb":{"mcw":{"q8v":3.8779,"q5v":2.4862,"q2v":2.1256,"cvpos":0.0316}}}},{"date":"2024-07-31T16:00:00.000Z","mc":22212072247.82,"pb":{"mcw":1.4336},"statistics":{"pb":{"mcw":{"q8v":3.9303,"q5v":2.4871,"q2v":2.1261,"cvpos":0.0344}}}},{"date":"2024-07-30T16:00:00.000Z","mc":22322161122.019997,"pb":{"mcw":1.4407},"statistics":{"pb":{"mcw":{"q8v":3.9303,"q5v":2.4873,"q2v":2.1265,"cvpos":0.0344}}}},{"date":"2024-07-29T16:00:00.000Z","mc":21391212245.58,"pb":{"mcw":1.3806},"statistics":{"pb":{"mcw":{"q8v":3.9303,"q5v":2.4885,"q2v":2.1267,"cvpos":0.0097}}}},{"date":"2024-07-28T16:00:00.000Z","mc":21191035480.39,"pb":{"mcw":1.3677},"statistics":{"pb":{"mcw":{"q8v":3.9833,"q5v":2.4904,"q2v":2.1295,"cvpos":0.0041}}}},{"date":"2024-07-25T16:00:00.000Z","mc":21299254354.86,"pb":{"mcw":1.3746},"statistics":{"pb":{"mcw":{"q8v":4.1093,"q5v":2.4935,"q2v":2.1296,"cvpos":0.0055}}}},{"date":"2024-07-24T16:00:00.000Z","mc":20924873049.559998,"pb":{"mcw":1.3505},"statistics":{"pb":{"mcw":{"q8v":4.1365,"q5v":2.4941,"q2v":2.1298,"cvpos":0.0014}}}},{"date":"2024-07-23T16:00:00.000Z","mc":20749317073.15,"pb":{"mcw":1.3391},"statistics":{"pb":{"mcw":{"q8v":4.1365,"q5v":2.4942,"q2v":2.1305,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","mc":21201643434.370003,"pb":{"mcw":1.3683},"statistics":{"pb":{"mcw":{"q8v":4.1365,"q5v":2.4946,"q2v":2.133,"cvpos":0}}}},{"date":"2024-07-21T16:00:00.000Z","mc":21651147732.72,"pb":{"mcw":1.3973},"statistics":{"pb":{"mcw":{"q8v":4.158,"q5v":2.4952,"q2v":2.1335,"cvpos":0.0069}}}},{"date":"2024-07-18T16:00:00.000Z","mc":21763213051.910004,"pb":{"mcw":1.4046},"statistics":{"pb":{"mcw":{"q8v":4.2197,"q5v":2.4982,"q2v":2.1356,"cvpos":0.011}}}},{"date":"2024-07-17T16:00:00.000Z","mc":21748635246.71,"pb":{"mcw":1.4036},"statistics":{"pb":{"mcw":{"q8v":4.2199,"q5v":2.4987,"q2v":2.1395,"cvpos":0.0096}}}},{"date":"2024-07-16T16:00:00.000Z","mc":21744485704.769997,"pb":{"mcw":1.4034},"statistics":{"pb":{"mcw":{"q8v":4.2199,"q5v":2.4989,"q2v":2.142,"cvpos":0.0096}}}},{"date":"2024-07-15T16:00:00.000Z","mc":21821353767.2,"pb":{"mcw":1.4083},"statistics":{"pb":{"mcw":{"q8v":4.2199,"q5v":2.4992,"q2v":2.1427,"cvpos":0.011}}}},{"date":"2024-07-14T16:00:00.000Z","mc":22064594502.78,"pb":{"mcw":1.424},"statistics":{"pb":{"mcw":{"q8v":4.2253,"q5v":2.4998,"q2v":2.1442,"cvpos":0.0179}}}},{"date":"2024-07-11T16:00:00.000Z","mc":22443648205.73,"pb":{"mcw":1.4485},"statistics":{"pb":{"mcw":{"q8v":4.2438,"q5v":2.5012,"q2v":2.1446,"cvpos":0.0206}}}},{"date":"2024-07-10T16:00:00.000Z","mc":22294860981.33,"pb":{"mcw":1.4389},"statistics":{"pb":{"mcw":{"q8v":4.2515,"q5v":2.5025,"q2v":2.1449,"cvpos":0.0179}}}},{"date":"2024-07-09T16:00:00.000Z","mc":21458688970.75,"pb":{"mcw":1.3849},"statistics":{"pb":{"mcw":{"q8v":4.2515,"q5v":2.5031,"q2v":2.1455,"cvpos":0.0041}}}},{"date":"2024-07-08T16:00:00.000Z","mc":21784264463.3,"pb":{"mcw":1.4059},"statistics":{"pb":{"mcw":{"q8v":4.2515,"q5v":2.5031,"q2v":2.1474,"cvpos":0.0083}}}},{"date":"2024-07-07T16:00:00.000Z","mc":21709675280.46,"pb":{"mcw":1.4011},"statistics":{"pb":{"mcw":{"q8v":4.2533,"q5v":2.5032,"q2v":2.1475,"cvpos":0.0069}}}},{"date":"2024-07-04T16:00:00.000Z","mc":22081746636.11,"pb":{"mcw":1.4251},"statistics":{"pb":{"mcw":{"q8v":4.2564,"q5v":2.5049,"q2v":2.1574,"cvpos":0.0124}}}},{"date":"2024-07-03T16:00:00.000Z","mc":21671199311.1,"pb":{"mcw":1.3986},"statistics":{"pb":{"mcw":{"q8v":4.274,"q5v":2.5061,"q2v":2.1586,"cvpos":0.0055}}}},{"date":"2024-07-02T16:00:00.000Z","mc":22614520288,"pb":{"mcw":1.4595},"statistics":{"pb":{"mcw":{"q8v":4.274,"q5v":2.5067,"q2v":2.1642,"cvpos":0.0138}}}},{"date":"2024-07-01T16:00:00.000Z","mc":22268136426.9,"pb":{"mcw":1.4372},"statistics":{"pb":{"mcw":{"q8v":4.274,"q5v":2.5069,"q2v":2.165,"cvpos":0.011}}}},{"date":"2024-06-30T16:00:00.000Z","mc":21913358526.42,"pb":{"mcw":1.4143},"statistics":{"pb":{"mcw":{"q8v":4.2744,"q5v":2.5072,"q2v":2.1658,"cvpos":0.0055}}}},{"date":"2024-06-27T16:00:00.000Z","mc":21561567538.16,"pb":{"mcw":1.3916},"statistics":{"pb":{"mcw":{"q8v":4.3158,"q5v":2.5097,"q2v":2.1701,"cvpos":0.0028}}}},{"date":"2024-06-26T16:00:00.000Z","mc":21620437164.620003,"pb":{"mcw":1.3954},"statistics":{"pb":{"mcw":{"q8v":4.3167,"q5v":2.5113,"q2v":2.1727,"cvpos":0.0028}}}},{"mc":22033886740.29,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.4221},"statistics":{"pb":{"mcw":{"q8v":4.3167,"q5v":2.5126,"q2v":2.173,"cvpos":0.0041}}}},{"mc":21343275613.6,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.3775},"statistics":{"pb":{"mcw":{"q8v":4.3167,"q5v":2.5129,"q2v":2.1756,"cvpos":0.0014}}}},{"mc":21231495747.23,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.3703},"statistics":{"pb":{"mcw":{"q8v":4.3288,"q5v":2.5132,"q2v":2.1761,"cvpos":0}}}},{"mc":22041080494.04,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.4225},"statistics":{"pb":{"mcw":{"q8v":4.503,"q5v":2.5162,"q2v":2.1805,"cvpos":0.0014}}}},{"mc":21964851212.72,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.4176},"statistics":{"pb":{"mcw":{"q8v":4.5186,"q5v":2.517,"q2v":2.1844,"cvpos":0}}}},{"mc":22525774995.79,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.4538},"statistics":{"pb":{"mcw":{"q8v":4.5186,"q5v":2.5171,"q2v":2.188,"cvpos":0}}}},{"mc":22858382702.79,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.4753},"statistics":{"pb":{"mcw":{"q8v":4.5186,"q5v":2.5173,"q2v":2.1898,"cvpos":0}}}},{"mc":22898675158.579998,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.4779},"statistics":{"pb":{"mcw":{"q8v":4.5326,"q5v":2.5176,"q2v":2.1912,"cvpos":0}}}},{"mc":28625929398.489998,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.6919},"statistics":{"pb":{"mcw":{"q8v":4.5464,"q5v":2.5208,"q2v":2.1925,"cvpos":0.0041}}}},{"mc":28534934766.72,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.6865},"statistics":{"pb":{"mcw":{"q8v":4.5464,"q5v":2.5227,"q2v":2.1931,"cvpos":0.0014}}}},{"mc":28960964468.98,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.7087},"statistics":{"pb":{"mcw":{"q8v":4.5464,"q5v":2.5239,"q2v":2.195,"cvpos":0.0055}}}},{"mc":28702283004.49,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.6935},"statistics":{"pb":{"mcw":{"q8v":4.5464,"q5v":2.5251,"q2v":2.1953,"cvpos":0.0028}}}},{"mc":28817553961.06,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.7003},"statistics":{"pb":{"mcw":{"q8v":4.5729,"q5v":2.5265,"q2v":2.197,"cvpos":0.0028}}}},{"mc":28233627645.73,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.6636},"statistics":{"pb":{"mcw":{"q8v":4.5736,"q5v":2.5275,"q2v":2.1996,"cvpos":0}}}},{"mc":29299384077.11,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.7264},"statistics":{"pb":{"mcw":{"q8v":4.5736,"q5v":2.5281,"q2v":2.2011,"cvpos":0.0014}}}},{"mc":29725595906.629997,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.7516},"statistics":{"pb":{"mcw":{"q8v":4.5736,"q5v":2.5292,"q2v":2.2014,"cvpos":0.0028}}}},{"mc":30062282439.06,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.7638},"statistics":{"pb":{"mcw":{"q8v":4.5831,"q5v":2.5309,"q2v":2.2015,"cvpos":0.0028}}}},{"mc":30948044334.35,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.8073},"statistics":{"pb":{"mcw":{"q8v":4.604,"q5v":2.5328,"q2v":2.2016,"cvpos":0.011}}}},{"mc":30742474234.72,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.7953},"statistics":{"pb":{"mcw":{"q8v":4.6045,"q5v":2.5329,"q2v":2.2046,"cvpos":0.0069}}}},{"mc":30924020805.87,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.8003},"statistics":{"pb":{"mcw":{"q8v":4.6045,"q5v":2.533,"q2v":2.2051,"cvpos":0.0069}}}},{"mc":30972809954.600002,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.8031},"statistics":{"pb":{"mcw":{"q8v":4.6045,"q5v":2.5344,"q2v":2.2076,"cvpos":0.0069}}}},{"mc":31506172057.139996,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.8342},"statistics":{"pb":{"mcw":{"q8v":4.6083,"q5v":2.5362,"q2v":2.209,"cvpos":0.0083}}}},{"mc":31375934731.02,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.8266},"statistics":{"pb":{"mcw":{"q8v":4.636,"q5v":2.5377,"q2v":2.2097,"cvpos":0.0069}}}},{"mc":31698604930.61,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.8454},"statistics":{"pb":{"mcw":{"q8v":4.6368,"q5v":2.5392,"q2v":2.2107,"cvpos":0.011}}}},{"mc":32535395426.02,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.8941},"statistics":{"pb":{"mcw":{"q8v":4.6368,"q5v":2.54,"q2v":2.2112,"cvpos":0.0234}}}},{"mc":32893202540.579998,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.9149},"statistics":{"pb":{"mcw":{"q8v":4.6368,"q5v":2.5403,"q2v":2.2113,"cvpos":0.0262}}}},{"mc":33243217830.210003,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.9353},"statistics":{"pb":{"mcw":{"q8v":4.6376,"q5v":2.5416,"q2v":2.2122,"cvpos":0.0331}}}},{"mc":33397677722.3,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.9443},"statistics":{"pb":{"mcw":{"q8v":4.6885,"q5v":2.5472,"q2v":2.2132,"cvpos":0.0344}}}},{"mc":33019968489.73,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.9223},"statistics":{"pb":{"mcw":{"q8v":4.752,"q5v":2.5495,"q2v":2.2135,"cvpos":0.0303}}}},{"mc":33110016208.35,"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.9275},"statistics":{"pb":{"mcw":{"q8v":4.752,"q5v":2.5505,"q2v":2.2168,"cvpos":0.0303}}}},{"mc":33427369365.84,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.946},"statistics":{"pb":{"mcw":{"q8v":4.752,"q5v":2.5506,"q2v":2.219,"cvpos":0.0317}}}},{"mc":32854567611.010002,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.9127},"statistics":{"pb":{"mcw":{"q8v":5.2432,"q5v":2.5508,"q2v":2.2193,"cvpos":0.0248}}}},{"date":"2024-05-09T16:00:00.000Z","mc":33659858231.16,"pb":{"mcw":1.9595},"statistics":{"pb":{"mcw":{"q8v":5.3638,"q5v":2.5515,"q2v":2.2205,"cvpos":0.033}}}},{"date":"2024-05-08T16:00:00.000Z","mc":34039397677.39,"pb":{"mcw":1.9816},"statistics":{"pb":{"mcw":{"q8v":5.3757,"q5v":2.5547,"q2v":2.2211,"cvpos":0.0426}}}},{"date":"2024-05-07T16:00:00.000Z","mc":33474257530.4,"pb":{"mcw":1.9487},"statistics":{"pb":{"mcw":{"q8v":5.3757,"q5v":2.5576,"q2v":2.2215,"cvpos":0.0317}}}},{"date":"2024-05-06T16:00:00.000Z","mc":33783240126.89,"pb":{"mcw":1.9667},"statistics":{"pb":{"mcw":{"q8v":5.3757,"q5v":2.5591,"q2v":2.2223,"cvpos":0.0345}}}},{"date":"2024-05-05T16:00:00.000Z","mc":33700840498.54,"pb":{"mcw":1.9605},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.5638,"q2v":2.2237,"cvpos":0.0317}}}},{"date":"2024-04-29T16:00:00.000Z","mc":33016097361.78,"pb":{"mcw":1.9207},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5677,"q2v":2.2244,"cvpos":0.0262}}}},{"date":"2024-04-28T16:00:00.000Z","mc":33009950325.949997,"pb":{"mcw":1.9219},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5697,"q2v":2.225,"cvpos":0.0262}}}},{"date":"2024-04-25T16:00:00.000Z","mc":32004026315.23,"pb":{"mcw":1.8633},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5716,"q2v":2.2252,"cvpos":0.0165}}}},{"date":"2024-04-24T16:00:00.000Z","mc":31881230728.820004,"pb":{"mcw":1.8629},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5722,"q2v":2.2255,"cvpos":0.0138}}}},{"date":"2024-04-23T16:00:00.000Z","mc":31798007426.47,"pb":{"mcw":1.8871},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5723,"q2v":2.2292,"cvpos":0.0165}}}},{"date":"2024-04-22T16:00:00.000Z","mc":30888973184.39,"pb":{"mcw":1.8385},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5723,"q2v":2.2297,"cvpos":0.0069}}}},{"date":"2024-04-21T16:00:00.000Z","mc":30909390927.309998,"pb":{"mcw":1.8397},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5731,"q2v":2.2298,"cvpos":0.0083}}}},{"date":"2024-04-18T16:00:00.000Z","mc":30964012294.09,"pb":{"mcw":1.8392},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.576,"q2v":2.2305,"cvpos":0.0069}}}},{"date":"2024-04-17T16:00:00.000Z","mc":31086009865.06,"pb":{"mcw":1.8464},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5784,"q2v":2.2313,"cvpos":0.0069}}}},{"date":"2024-04-16T16:00:00.000Z","mc":31242847776.25,"pb":{"mcw":1.8557},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5798,"q2v":2.2314,"cvpos":0.0069}}}},{"date":"2024-04-15T16:00:00.000Z","mc":29915258038.39,"pb":{"mcw":1.7769},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.581,"q2v":2.2347,"cvpos":0.0028}}}},{"date":"2024-04-14T16:00:00.000Z","mc":31840489003.219997,"pb":{"mcw":1.8912},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.5905,"q2v":2.2352,"cvpos":0.0097}}}},{"date":"2024-04-11T16:00:00.000Z","mc":33294454153.809998,"pb":{"mcw":1.9776},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6033,"q2v":2.2392,"cvpos":0.0193}}}},{"date":"2024-04-10T16:00:00.000Z","mc":33581302760.059998,"pb":{"mcw":1.9946},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6053,"q2v":2.2405,"cvpos":0.0248}}}},{"date":"2024-04-09T16:00:00.000Z","mc":33705339101.289997,"pb":{"mcw":2.002},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6063,"q2v":2.2414,"cvpos":0.0248}}}},{"date":"2024-04-08T16:00:00.000Z","mc":34442030531.01,"pb":{"mcw":2.0457},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6074,"q2v":2.2424,"cvpos":0.0441}}}},{"date":"2024-04-07T16:00:00.000Z","mc":34238173380.199997,"pb":{"mcw":2.0336},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6097,"q2v":2.2424,"cvpos":0.0372}}}},{"date":"2024-04-02T16:00:00.000Z","mc":34496736656.75,"pb":{"mcw":2.049},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6275,"q2v":2.2441,"cvpos":0.0426}}}},{"date":"2024-04-01T16:00:00.000Z","mc":34411231258.97,"pb":{"mcw":2.0439},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6276,"q2v":2.2446,"cvpos":0.0413}}}},{"date":"2024-03-31T16:00:00.000Z","mc":34490888618.16,"pb":{"mcw":2.0595},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6278,"q2v":2.2473,"cvpos":0.0441}}}},{"date":"2024-03-28T16:00:00.000Z","mc":34057140082.800003,"pb":{"mcw":2.0336},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6309,"q2v":2.2532,"cvpos":0.0357}}}},{"date":"2024-03-27T16:00:00.000Z","mc":33568056268.36,"pb":{"mcw":2.0025},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6316,"q2v":2.2545,"cvpos":0.0247}}}},{"date":"2024-03-26T16:00:00.000Z","mc":33367845260.69,"pb":{"mcw":1.9905},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6319,"q2v":2.2545,"cvpos":0.022}}}},{"date":"2024-03-25T16:00:00.000Z","mc":34131462232.73,"pb":{"mcw":2.0361},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6321,"q2v":2.2553,"cvpos":0.0331}}}},{"date":"2024-03-24T16:00:00.000Z","mc":34566293687.39,"pb":{"mcw":2.062},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6325,"q2v":2.2553,"cvpos":0.0413}}}},{"date":"2024-03-21T16:00:00.000Z","mc":34826672968.270004,"pb":{"mcw":2.0775},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6381,"q2v":2.2565,"cvpos":0.0453}}}},{"date":"2024-03-20T16:00:00.000Z","mc":35649874258.57,"pb":{"mcw":2.1267},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6399,"q2v":2.2579,"cvpos":0.0797}}}},{"date":"2024-03-19T16:00:00.000Z","mc":35647681472.18,"pb":{"mcw":2.1265},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6444,"q2v":2.2579,"cvpos":0.0784}}}},{"date":"2024-03-18T16:00:00.000Z","mc":35262753382.14,"pb":{"mcw":2.1038},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6488,"q2v":2.2582,"cvpos":0.0537}}}},{"date":"2024-03-17T16:00:00.000Z","mc":35326673429.92,"pb":{"mcw":2.1076},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6529,"q2v":2.2592,"cvpos":0.0551}}}},{"date":"2024-03-14T16:00:00.000Z","mc":34736475390.229996,"pb":{"mcw":2.0724},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.656,"q2v":2.2625,"cvpos":0.0425}}}},{"date":"2024-03-13T16:00:00.000Z","mc":34360006813.55,"pb":{"mcw":2.0499},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6563,"q2v":2.2654,"cvpos":0.0357}}}},{"date":"2024-03-12T16:00:00.000Z","mc":34625532962.56,"pb":{"mcw":2.0658},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6579,"q2v":2.2654,"cvpos":0.0399}}}},{"date":"2024-03-11T16:00:00.000Z","mc":34448796465.45,"pb":{"mcw":2.0552},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6597,"q2v":2.2654,"cvpos":0.0358}}}},{"date":"2024-03-10T16:00:00.000Z","mc":33750242679.949997,"pb":{"mcw":2.0135},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6619,"q2v":2.2671,"cvpos":0.0248}}}},{"date":"2024-03-07T16:00:00.000Z","mc":33207035689.15,"pb":{"mcw":1.9811},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6666,"q2v":2.2716,"cvpos":0.0192}}}},{"date":"2024-03-06T16:00:00.000Z","mc":33126783392.61,"pb":{"mcw":1.9764},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6677,"q2v":2.2723,"cvpos":0.0165}}}},{"date":"2024-03-05T16:00:00.000Z","mc":33226329338.649998,"pb":{"mcw":1.9823},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.668,"q2v":2.2723,"cvpos":0.0179}}}},{"date":"2024-03-04T16:00:00.000Z","mc":33139469409.08,"pb":{"mcw":1.9771},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6685,"q2v":2.2743,"cvpos":0.0165}}}},{"date":"2024-03-03T16:00:00.000Z","mc":33640860929.45,"pb":{"mcw":2.007},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6695,"q2v":2.2752,"cvpos":0.0179}}}},{"date":"2024-02-29T16:00:00.000Z","mc":33800788527.09,"pb":{"mcw":2.0166},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6804,"q2v":2.2764,"cvpos":0.0192}}}},{"date":"2024-02-28T16:00:00.000Z","mc":33866300382,"pb":{"mcw":2.0205},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6811,"q2v":2.2765,"cvpos":0.0192}}}},{"date":"2024-02-27T16:00:00.000Z","mc":32661363416.79,"pb":{"mcw":1.9486},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6814,"q2v":2.2765,"cvpos":0.0138}}}},{"date":"2024-02-26T16:00:00.000Z","mc":34552885547.130005,"pb":{"mcw":2.0616},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6818,"q2v":2.2797,"cvpos":0.0248}}}},{"date":"2024-02-25T16:00:00.000Z","mc":33955445451.74,"pb":{"mcw":2.026},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6827,"q2v":2.2811,"cvpos":0.0179}}}},{"date":"2024-02-22T16:00:00.000Z","mc":33789115695.370003,"pb":{"mcw":2.0161},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6902,"q2v":2.2827,"cvpos":0.0165}}}},{"date":"2024-02-21T16:00:00.000Z","mc":32951000980.85,"pb":{"mcw":1.9661},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.6925,"q2v":2.2845,"cvpos":0.0137}}}},{"date":"2024-02-20T16:00:00.000Z","mc":32516532721.44,"pb":{"mcw":1.9401},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6935,"q2v":2.2845,"cvpos":0.0124}}}},{"date":"2024-02-19T16:00:00.000Z","mc":32149838100.76,"pb":{"mcw":1.9183},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.6945,"q2v":2.2848,"cvpos":0.011}}}},{"date":"2024-02-18T16:00:00.000Z","mc":31640449430.61,"pb":{"mcw":1.8879},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7013,"q2v":2.2862,"cvpos":0.0083}}}},{"date":"2024-02-07T16:00:00.000Z","mc":31222305305.269997,"pb":{"mcw":1.8629},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.708,"q2v":2.2891,"cvpos":0.0055}}}},{"date":"2024-02-06T16:00:00.000Z","mc":29889893906.34,"pb":{"mcw":1.7834},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7081,"q2v":2.2927,"cvpos":0.0027}}}},{"date":"2024-02-05T16:00:00.000Z","mc":29261995620.61,"pb":{"mcw":1.746},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7086,"q2v":2.2927,"cvpos":0.0014}}}},{"date":"2024-02-04T16:00:00.000Z","mc":28289452094.92,"pb":{"mcw":1.6879},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7094,"q2v":2.2949,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":30059071470.3,"pb":{"mcw":1.7935},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7152,"q2v":2.297,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":31288477522.24,"pb":{"mcw":1.8669},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7178,"q2v":2.2974,"cvpos":0}}}},{"date":"2024-01-30T16:00:00.000Z","mc":31923162612.6,"pb":{"mcw":1.9047},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7192,"q2v":2.2984,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":33388779637.800003,"pb":{"mcw":1.9922},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7198,"q2v":2.2984,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","mc":34521000844.899994,"pb":{"mcw":2.0597},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.721,"q2v":2.2997,"cvpos":0.0041}}}},{"date":"2024-01-25T16:00:00.000Z","mc":35508375069.72,"pb":{"mcw":2.1186},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7227,"q2v":2.3019,"cvpos":0.0247}}}},{"date":"2024-01-24T16:00:00.000Z","mc":35606877053.67,"pb":{"mcw":2.1245},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7239,"q2v":2.3023,"cvpos":0.0302}}}},{"date":"2024-01-23T16:00:00.000Z","mc":34799436927.08,"pb":{"mcw":2.0764},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7245,"q2v":2.3026,"cvpos":0.0041}}}},{"date":"2024-01-22T16:00:00.000Z","mc":34002376096.410004,"pb":{"mcw":2.0288},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7293,"q2v":2.3026,"cvpos":0}}}},{"date":"2024-01-21T16:00:00.000Z","mc":34184600724.920002,"pb":{"mcw":2.0397},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7352,"q2v":2.3035,"cvpos":0.0014}}}},{"date":"2024-01-18T16:00:00.000Z","mc":36463525472.28,"pb":{"mcw":2.1756},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7386,"q2v":2.3068,"cvpos":0.0617}}}},{"date":"2024-01-17T16:00:00.000Z","mc":36610467796.55,"pb":{"mcw":2.1844},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7401,"q2v":2.3081,"cvpos":0.0645}}}},{"date":"2024-01-16T16:00:00.000Z","mc":36999287106.97,"pb":{"mcw":2.2076},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7412,"q2v":2.3107,"cvpos":0.0852}}}},{"date":"2024-01-15T16:00:00.000Z","mc":37847457238.78,"pb":{"mcw":2.2582},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7415,"q2v":2.3107,"cvpos":0.1458}}}},{"date":"2024-01-14T16:00:00.000Z","mc":38082961391.91,"pb":{"mcw":2.2723},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.742,"q2v":2.3141,"cvpos":0.1568}}}},{"date":"2024-01-11T16:00:00.000Z","mc":37244762812.96,"pb":{"mcw":2.2223},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7428,"q2v":2.316,"cvpos":0.1043}}}},{"date":"2024-01-10T16:00:00.000Z","mc":37618537853.759995,"pb":{"mcw":2.2446},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7435,"q2v":2.3184,"cvpos":0.1303}}}},{"date":"2024-01-09T16:00:00.000Z","mc":37398567841.58,"pb":{"mcw":2.2314},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7436,"q2v":2.3195,"cvpos":0.1181}}}},{"date":"2024-01-08T16:00:00.000Z","mc":37189605604.509995,"pb":{"mcw":2.219},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7456,"q2v":2.3195,"cvpos":0.0977}}}},{"date":"2024-01-07T16:00:00.000Z","mc":37214663353.52,"pb":{"mcw":2.2205},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.748,"q2v":2.3213,"cvpos":0.099}}}},{"date":"2024-01-04T16:00:00.000Z","mc":37897918380.73,"pb":{"mcw":2.2625},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7504,"q2v":2.3257,"cvpos":0.1413}}}},{"date":"2024-01-03T16:00:00.000Z","mc":38482352665.15,"pb":{"mcw":2.2974},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7508,"q2v":2.3288,"cvpos":0.1728}}}},{"date":"2024-01-02T16:00:00.000Z","mc":38584324145.44,"pb":{"mcw":2.3035},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.751,"q2v":2.33,"cvpos":0.1813}}}},{"date":"2024-01-01T16:00:00.000Z","mc":38466775032.28,"pb":{"mcw":2.2965},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7511,"q2v":2.33,"cvpos":0.1706}}}},{"date":"2023-12-28T16:00:00.000Z","mc":38761837496.71,"pb":{"mcw":2.3141},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7554,"q2v":2.3369,"cvpos":0.1852}}}},{"date":"2023-12-27T16:00:00.000Z","mc":38403932707.51,"pb":{"mcw":2.2927},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7576,"q2v":2.3385,"cvpos":0.1674}}}},{"date":"2023-12-26T16:00:00.000Z","mc":37947275932.95,"pb":{"mcw":2.2654},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7585,"q2v":2.34,"cvpos":0.1429}}}},{"date":"2023-12-25T16:00:00.000Z","mc":37777681469.77,"pb":{"mcw":2.2553},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7585,"q2v":2.34,"cvpos":0.1334}}}},{"date":"2023-12-24T16:00:00.000Z","mc":38441223857.740005,"pb":{"mcw":2.2949},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7594,"q2v":2.3429,"cvpos":0.1651}}}},{"date":"2023-12-21T16:00:00.000Z","mc":38640930062.77,"pb":{"mcw":2.3068},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7612,"q2v":2.3436,"cvpos":0.1756}}}},{"date":"2023-12-20T16:00:00.000Z","mc":38625952127.47,"pb":{"mcw":2.306},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7617,"q2v":2.3439,"cvpos":0.1742}}}},{"date":"2023-12-19T16:00:00.000Z","mc":38332470544.69,"pb":{"mcw":2.2884},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7618,"q2v":2.3441,"cvpos":0.1621}}}},{"date":"2023-12-18T16:00:00.000Z","mc":38893393857.51,"pb":{"mcw":2.3155},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.762,"q2v":2.3441,"cvpos":0.1761}}}},{"date":"2023-12-17T16:00:00.000Z","mc":39170429796.32,"pb":{"mcw":2.33},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7627,"q2v":2.3476,"cvpos":0.1857}}}},{"date":"2023-12-14T16:00:00.000Z","mc":39686256508.67,"pb":{"mcw":2.3606},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7659,"q2v":2.3482,"cvpos":0.2099}}}},{"date":"2023-12-13T16:00:00.000Z","mc":39906041765.55,"pb":{"mcw":2.3737},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7683,"q2v":2.3482,"cvpos":0.2195}}}},{"date":"2023-12-12T16:00:00.000Z","mc":40090300375.35,"pb":{"mcw":2.3847},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7702,"q2v":2.3482,"cvpos":0.2212}}}},{"date":"2023-12-11T16:00:00.000Z","mc":40223164959.42,"pb":{"mcw":2.3926},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7734,"q2v":2.3478,"cvpos":0.2228}}}},{"date":"2023-12-10T16:00:00.000Z","mc":39849689466.67,"pb":{"mcw":2.3704},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7778,"q2v":2.3478,"cvpos":0.2187}}}},{"date":"2023-12-07T16:00:00.000Z","mc":38803534531.159996,"pb":{"mcw":2.3081},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7824,"q2v":2.3482,"cvpos":0.1728}}}},{"date":"2023-12-06T16:00:00.000Z","mc":39287029784,"pb":{"mcw":2.3369},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7843,"q2v":2.3483,"cvpos":0.1852}}}},{"date":"2023-12-05T16:00:00.000Z","mc":39675764949.7,"pb":{"mcw":2.36},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7861,"q2v":2.351,"cvpos":0.206}}}},{"date":"2023-12-04T16:00:00.000Z","mc":39313743920.59,"pb":{"mcw":2.3385},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7865,"q2v":2.3483,"cvpos":0.1857}}}},{"date":"2023-12-03T16:00:00.000Z","mc":39389222480.42,"pb":{"mcw":2.343},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.7896,"q2v":2.351,"cvpos":0.1884}}}},{"date":"2023-11-30T16:00:00.000Z","mc":39471220232.42,"pb":{"mcw":2.3478},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7982,"q2v":2.3545,"cvpos":0.1934}}}},{"date":"2023-11-29T16:00:00.000Z","mc":39399209225.91,"pb":{"mcw":2.3436},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7997,"q2v":2.3551,"cvpos":0.1879}}}},{"date":"2023-11-28T16:00:00.000Z","mc":39478350076.979996,"pb":{"mcw":2.3483},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.7998,"q2v":2.3609,"cvpos":0.1937}}}},{"date":"2023-11-27T16:00:00.000Z","mc":39833721381.51,"pb":{"mcw":2.3694},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.8009,"q2v":2.3609,"cvpos":0.2063}}}},{"date":"2023-11-26T16:00:00.000Z","mc":39388021236.5,"pb":{"mcw":2.3429},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.8024,"q2v":2.3609,"cvpos":0.1871}}}},{"date":"2023-11-23T16:00:00.000Z","mc":39738719625.76,"pb":{"mcw":2.3638},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.8061,"q2v":2.3661,"cvpos":0.1989}}}},{"date":"2023-11-22T16:00:00.000Z","mc":39814821285.009995,"pb":{"mcw":2.3683},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.8086,"q2v":2.3683,"cvpos":0.2003}}}},{"date":"2023-11-21T16:00:00.000Z","mc":39407786461.490005,"pb":{"mcw":2.3441},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.8091,"q2v":2.3686,"cvpos":0.1882}}}},{"date":"2023-11-20T16:00:00.000Z","mc":39593778838.08,"pb":{"mcw":2.3551},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.8129,"q2v":2.3686,"cvpos":0.1953}}}},{"date":"2023-11-19T16:00:00.000Z","mc":38935516738.11,"pb":{"mcw":2.316},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.8179,"q2v":2.3837,"cvpos":0.1747}}}},{"date":"2023-11-16T16:00:00.000Z","mc":38352547635.44,"pb":{"mcw":2.2813},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.8243,"q2v":2.3946,"cvpos":0.155}}}},{"date":"2023-11-15T16:00:00.000Z","mc":38255902030.27,"pb":{"mcw":2.2756},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.8358,"q2v":2.4103,"cvpos":0.1481}}}},{"date":"2023-11-14T16:00:00.000Z","mc":38325675297.22,"pb":{"mcw":2.2797},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.8467,"q2v":2.4179,"cvpos":0.1511}}}},{"date":"2023-11-13T16:00:00.000Z","mc":38235329378.94,"pb":{"mcw":2.2743},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.8486,"q2v":2.4179,"cvpos":0.1458}}}},{"date":"2023-11-12T16:00:00.000Z","mc":38410981765.51,"pb":{"mcw":2.2848},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.855,"q2v":2.4179,"cvpos":0.1541}}}},{"date":"2023-11-09T16:00:00.000Z","mc":37981042312.97,"pb":{"mcw":2.2592},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.8656,"q2v":2.4206,"cvpos":0.1372}}}},{"date":"2023-11-08T16:00:00.000Z","mc":37958366615.25,"pb":{"mcw":2.2579},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.8709,"q2v":2.4283,"cvpos":0.1358}}}},{"date":"2023-11-07T16:00:00.000Z","mc":37934771727.81,"pb":{"mcw":2.2565},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.8716,"q2v":2.43,"cvpos":0.1332}}}},{"date":"2023-11-06T16:00:00.000Z","mc":37981715177.48,"pb":{"mcw":2.2593},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.8742,"q2v":2.43,"cvpos":0.1348}}}},{"date":"2023-11-05T16:00:00.000Z","mc":37699156425.850006,"pb":{"mcw":2.2424},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":2.8835,"q2v":2.4317,"cvpos":0.1238}}}},{"date":"2023-11-02T16:00:00.000Z","mc":37512182399.42,"pb":{"mcw":2.2313},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.9018,"q2v":2.4376,"cvpos":0.1139}}}},{"date":"2023-11-01T16:00:00.000Z","mc":37340538879.97,"pb":{"mcw":2.2211},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.9235,"q2v":2.4447,"cvpos":0.0988}}}},{"date":"2023-10-31T16:00:00.000Z","mc":37879282061.259995,"pb":{"mcw":2.2532},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":2.9354,"q2v":2.4463,"cvpos":0.125}}}},{"date":"2023-10-30T16:00:00.000Z","mc":37902380382.22,"pb":{"mcw":2.2545},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.0104,"q2v":2.4463,"cvpos":0.1252}}}},{"date":"2023-10-29T16:00:00.000Z","mc":37290851383.87,"pb":{"mcw":2.1925},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.133,"q2v":2.4482,"cvpos":0.0688}}}},{"date":"2023-10-26T16:00:00.000Z","mc":36871657569.09,"pb":{"mcw":2.1761},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.2149,"q2v":2.4498,"cvpos":0.0617}}}},{"date":"2023-10-25T16:00:00.000Z","mc":36059584807.399994,"pb":{"mcw":2.133},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.3055,"q2v":2.4521,"cvpos":0.0343}}}},{"date":"2023-10-24T16:00:00.000Z","mc":35454618134.32001,"pb":{"mcw":2.1112},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.3692,"q2v":2.4536,"cvpos":0.0124}}}},{"date":"2023-10-23T16:00:00.000Z","mc":35028703784.95,"pb":{"mcw":2.0857},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.3944,"q2v":2.4536,"cvpos":0.0014}}}},{"date":"2023-10-22T16:00:00.000Z","mc":34206933267.11,"pb":{"mcw":2.0368},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.4658,"q2v":2.454,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":35149450848.71001,"pb":{"mcw":2.0929},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.5819,"q2v":2.4545,"cvpos":0.0027}}}},{"date":"2023-10-18T16:00:00.000Z","mc":35111347531.69,"pb":{"mcw":2.0906},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.5872,"q2v":2.4545,"cvpos":0.0014}}}},{"date":"2023-10-17T16:00:00.000Z","mc":35393955624.240005,"pb":{"mcw":2.1075},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.592,"q2v":2.4551,"cvpos":0.0041}}}},{"date":"2023-10-16T16:00:00.000Z","mc":35984821547.119995,"pb":{"mcw":2.1427},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.6002,"q2v":2.4551,"cvpos":0.0316}}}},{"date":"2023-10-15T16:00:00.000Z","mc":35644309797.82,"pb":{"mcw":2.1224},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.6198,"q2v":2.4567,"cvpos":0.0151}}}},{"date":"2023-10-12T16:00:00.000Z","mc":35550417077.16,"pb":{"mcw":2.1168},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6409,"q2v":2.4586,"cvpos":0.0096}}}},{"date":"2023-10-11T16:00:00.000Z","mc":36010367433.43,"pb":{"mcw":2.1442},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6529,"q2v":2.4593,"cvpos":0.0288}}}},{"date":"2023-10-10T16:00:00.000Z","mc":36021670229.350006,"pb":{"mcw":2.1449},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6604,"q2v":2.4601,"cvpos":0.0302}}}},{"date":"2023-10-09T16:00:00.000Z","mc":35866096330.14,"pb":{"mcw":2.1356},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.6609,"q2v":2.4601,"cvpos":0.0248}}}},{"date":"2023-10-08T16:00:00.000Z","mc":35668950844.4,"pb":{"mcw":2.1238},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.6633,"q2v":2.4607,"cvpos":0.0138}}}},{"date":"2023-09-27T16:00:00.000Z","mc":36066048964.64,"pb":{"mcw":2.1475},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6656,"q2v":2.4614,"cvpos":0.0302}}}},{"date":"2023-09-26T16:00:00.000Z","mc":35763944083.91,"pb":{"mcw":2.1295},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6662,"q2v":2.4629,"cvpos":0.0165}}}},{"date":"2023-09-25T16:00:00.000Z","mc":35523213601.68,"pb":{"mcw":2.1152},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.6663,"q2v":2.4629,"cvpos":0.0083}}}},{"date":"2023-09-24T16:00:00.000Z","mc":35698132417.15,"pb":{"mcw":2.1256},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.6663,"q2v":2.4632,"cvpos":0.0124}}}},{"date":"2023-09-21T16:00:00.000Z","mc":35932357440.04,"pb":{"mcw":2.1395},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6656,"q2v":2.4683,"cvpos":0.0192}}}},{"date":"2023-09-20T16:00:00.000Z","mc":35469943480.41,"pb":{"mcw":2.112},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6656,"q2v":2.472,"cvpos":0.0055}}}},{"date":"2023-09-19T16:00:00.000Z","mc":35780562165.7,"pb":{"mcw":2.1305},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6662,"q2v":2.4726,"cvpos":0.0151}}}},{"date":"2023-09-18T16:00:00.000Z","mc":36032552920.240005,"pb":{"mcw":2.1455},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.6663,"q2v":2.4726,"cvpos":0.0193}}}},{"date":"2023-09-17T16:00:00.000Z","mc":36347036947.31,"pb":{"mcw":2.1642},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.6667,"q2v":2.4746,"cvpos":0.0234}}}},{"date":"2023-09-14T16:00:00.000Z","mc":35551029746.009995,"pb":{"mcw":2.1168},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6707,"q2v":2.4769,"cvpos":0.0069}}}},{"date":"2023-09-13T16:00:00.000Z","mc":35082973119.28,"pb":{"mcw":2.089},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6763,"q2v":2.4777,"cvpos":0}}}},{"date":"2023-09-12T16:00:00.000Z","mc":35515323054.380005,"pb":{"mcw":2.1147},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6784,"q2v":2.4787,"cvpos":0.0041}}}},{"date":"2023-09-11T16:00:00.000Z","mc":35769728517.58,"pb":{"mcw":2.1298},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.6811,"q2v":2.4787,"cvpos":0.0096}}}},{"date":"2023-09-10T16:00:00.000Z","mc":35830868979.020004,"pb":{"mcw":2.1335},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.688,"q2v":2.4797,"cvpos":0.0096}}}},{"date":"2023-09-07T16:00:00.000Z","mc":35607578141.3,"pb":{"mcw":2.1202},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6963,"q2v":2.4842,"cvpos":0.0055}}}},{"date":"2023-09-06T16:00:00.000Z","mc":35766160319.58,"pb":{"mcw":2.1296},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6971,"q2v":2.4855,"cvpos":0.0069}}}},{"date":"2023-09-05T16:00:00.000Z","mc":36498176049.380005,"pb":{"mcw":2.1701},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.6973,"q2v":2.4869,"cvpos":0.0165}}}},{"date":"2023-09-04T16:00:00.000Z","mc":36672490160.47,"pb":{"mcw":2.1805},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7001,"q2v":2.4869,"cvpos":0.0193}}}},{"date":"2023-09-03T16:00:00.000Z","mc":36921397436.28,"pb":{"mcw":2.1953},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7056,"q2v":2.4873,"cvpos":0.0261}}}},{"date":"2023-08-31T16:00:00.000Z","mc":36284698363.869995,"pb":{"mcw":2.1574},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7126,"q2v":2.4911,"cvpos":0.011}}}},{"date":"2023-08-30T16:00:00.000Z","mc":36068916859.06,"pb":{"mcw":2.1446},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7158,"q2v":2.4929,"cvpos":0.0082}}}},{"date":"2023-08-29T16:00:00.000Z","mc":36321615398.83,"pb":{"mcw":2.1586},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7158,"q2v":2.4941,"cvpos":0.0096}}}},{"date":"2023-08-28T16:00:00.000Z","mc":36361350641.91,"pb":{"mcw":2.165},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7175,"q2v":2.4941,"cvpos":0.0096}}}},{"date":"2023-08-27T16:00:00.000Z","mc":35606290263.990005,"pb":{"mcw":2.12},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7206,"q2v":2.4942,"cvpos":0.0041}}}},{"date":"2023-08-24T16:00:00.000Z","mc":35107331239.17,"pb":{"mcw":2.0936},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7367,"q2v":2.4953,"cvpos":0}}}},{"date":"2023-08-23T16:00:00.000Z","mc":35232353322.6,"pb":{"mcw":2.1094},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7462,"q2v":2.4979,"cvpos":0.0014}}}},{"date":"2023-08-22T16:00:00.000Z","mc":34978867249.02,"pb":{"mcw":2.0942},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7467,"q2v":2.4985,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","mc":35511446756.72,"pb":{"mcw":2.1261},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7489,"q2v":2.4985,"cvpos":0}}}},{"date":"2023-08-20T16:00:00.000Z","mc":36289227923.399994,"pb":{"mcw":2.1727},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7514,"q2v":2.4989,"cvpos":0.0041}}}},{"date":"2023-08-17T16:00:00.000Z","mc":36924805819.41,"pb":{"mcw":2.2107},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7595,"q2v":2.5003,"cvpos":0.0261}}}},{"date":"2023-08-16T16:00:00.000Z","mc":37163448657.39,"pb":{"mcw":2.225},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7622,"q2v":2.5005,"cvpos":0.0398}}}},{"date":"2023-08-15T16:00:00.000Z","mc":36934449744.38,"pb":{"mcw":2.2113},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7641,"q2v":2.5019,"cvpos":0.0275}}}},{"date":"2023-08-14T16:00:00.000Z","mc":36966312470.770004,"pb":{"mcw":2.2132},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7711,"q2v":2.5019,"cvpos":0.0289}}}},{"date":"2023-08-13T16:00:00.000Z","mc":36773078130.46,"pb":{"mcw":2.2016},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7797,"q2v":2.5031,"cvpos":0.0193}}}},{"date":"2023-08-10T16:00:00.000Z","mc":36764195314.4,"pb":{"mcw":2.2011},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7839,"q2v":2.5033,"cvpos":0.0151}}}},{"date":"2023-08-09T16:00:00.000Z","mc":37254935894.73,"pb":{"mcw":2.2305},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7875,"q2v":2.5043,"cvpos":0.0412}}}},{"date":"2023-08-08T16:00:00.000Z","mc":37167074107.99,"pb":{"mcw":2.2252},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.789,"q2v":2.5054,"cvpos":0.0343}}}},{"date":"2023-08-07T16:00:00.000Z","mc":37421626959.350006,"pb":{"mcw":2.2405},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7894,"q2v":2.5054,"cvpos":0.044}}}},{"date":"2023-08-06T16:00:00.000Z","mc":37481617337.979996,"pb":{"mcw":2.2441},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7899,"q2v":2.5067,"cvpos":0.0468}}}},{"date":"2023-08-03T16:00:00.000Z","mc":37894799078.229996,"pb":{"mcw":2.2692},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.7945,"q2v":2.5074,"cvpos":0.0549}}}},{"date":"2023-08-02T16:00:00.000Z","mc":38179324241.86,"pb":{"mcw":2.2862},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.796,"q2v":2.5095,"cvpos":0.0645}}}},{"date":"2023-08-01T16:00:00.000Z","mc":38358987529.83,"pb":{"mcw":2.297},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.796,"q2v":2.5099,"cvpos":0.0659}}}},{"date":"2023-07-31T16:00:00.000Z","mc":38437096246.32,"pb":{"mcw":2.3016},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7964,"q2v":2.5099,"cvpos":0.0688}}}},{"date":"2023-07-30T16:00:00.000Z","mc":38764978868.69,"pb":{"mcw":2.3213},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.7975,"q2v":2.5126,"cvpos":0.077}}}},{"date":"2023-07-27T16:00:00.000Z","mc":38448063988.09,"pb":{"mcw":2.3023},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.8218,"q2v":2.5133,"cvpos":0.07}}}},{"date":"2023-07-26T16:00:00.000Z","mc":37683977021.96,"pb":{"mcw":2.2565},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.8251,"q2v":2.5157,"cvpos":0.0508}}}},{"date":"2023-07-25T16:00:00.000Z","mc":38017806809.880005,"pb":{"mcw":2.2765},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.8277,"q2v":2.5168,"cvpos":0.0577}}}},{"date":"2023-07-24T16:00:00.000Z","mc":37447380410.35,"pb":{"mcw":2.2424},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.8302,"q2v":2.5168,"cvpos":0.0454}}}},{"date":"2023-07-23T16:00:00.000Z","mc":36964638524.82,"pb":{"mcw":2.2135},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.8458,"q2v":2.5171,"cvpos":0.0261}}}},{"date":"2023-07-20T16:00:00.000Z","mc":37166000905.729996,"pb":{"mcw":2.2255},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.8661,"q2v":2.5177,"cvpos":0.0329}}}},{"date":"2023-07-19T16:00:00.000Z","mc":36689934398.479996,"pb":{"mcw":2.197},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.8736,"q2v":2.5189,"cvpos":0.0123}}}},{"date":"2023-07-18T16:00:00.000Z","mc":36539851392.29,"pb":{"mcw":2.188},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.8779,"q2v":2.5227,"cvpos":0.0055}}}},{"date":"2023-07-17T16:00:00.000Z","mc":36592740125.63,"pb":{"mcw":2.1912},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.8813,"q2v":2.5227,"cvpos":0.0069}}}},{"date":"2023-07-16T16:00:00.000Z","mc":36288499747.75,"pb":{"mcw":2.173},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.8862,"q2v":2.5251,"cvpos":0.0041}}}},{"date":"2023-07-13T16:00:00.000Z","mc":36568632875.58,"pb":{"mcw":2.1898},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.8928,"q2v":2.5261,"cvpos":0.0041}}}},{"date":"2023-07-12T16:00:00.000Z","mc":37236423999.07,"pb":{"mcw":2.2297},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.897,"q2v":2.527,"cvpos":0.0274}}}},{"date":"2023-07-11T16:00:00.000Z","mc":36765455636.55,"pb":{"mcw":2.2015},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.8998,"q2v":2.5281,"cvpos":0.0096}}}},{"date":"2023-07-10T16:00:00.000Z","mc":37061864089.46,"pb":{"mcw":2.2193},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9033,"q2v":2.5281,"cvpos":0.0193}}}},{"date":"2023-07-09T16:00:00.000Z","mc":36762424577.990005,"pb":{"mcw":2.2014},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9114,"q2v":2.5302,"cvpos":0.0083}}}},{"date":"2023-07-06T16:00:00.000Z","mc":36623855930.93,"pb":{"mcw":2.1931},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9235,"q2v":2.5327,"cvpos":0.0041}}}},{"date":"2023-07-05T16:00:00.000Z","mc":36732440270.990005,"pb":{"mcw":2.1996},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9298,"q2v":2.5328,"cvpos":0.0055}}}},{"date":"2023-07-04T16:00:00.000Z","mc":36815867886.17,"pb":{"mcw":2.2046},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9303,"q2v":2.533,"cvpos":0.0055}}}},{"date":"2023-07-03T16:00:00.000Z","mc":37430342915.979996,"pb":{"mcw":2.2414},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9317,"q2v":2.533,"cvpos":0.0248}}}},{"date":"2023-07-02T16:00:00.000Z","mc":37529320670.44,"pb":{"mcw":2.2473},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9347,"q2v":2.5358,"cvpos":0.0248}}}},{"date":"2023-06-29T16:00:00.000Z","mc":37319297024.74,"pb":{"mcw":2.2347},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.5371,"cvpos":0.0206}}}},{"date":"2023-06-28T16:00:00.000Z","mc":36927173883.2,"pb":{"mcw":2.2112},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.5384,"cvpos":0.0096}}}},{"date":"2023-06-27T16:00:00.000Z","mc":36890627178,"pb":{"mcw":2.209},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.54,"cvpos":0.0069}}}},{"date":"2023-06-26T16:00:00.000Z","mc":37021039028.58,"pb":{"mcw":2.2168},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.54,"cvpos":0.0096}}}},{"date":"2023-06-25T16:00:00.000Z","mc":36167950261.94,"pb":{"mcw":2.1658},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9378,"q2v":2.5406,"cvpos":0.0028}}}},{"date":"2023-06-20T16:00:00.000Z","mc":37228065081.61,"pb":{"mcw":2.2292},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.546,"cvpos":0.0124}}}},{"date":"2023-06-19T16:00:00.000Z","mc":37663126280.93,"pb":{"mcw":2.2553},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.546,"cvpos":0.0179}}}},{"date":"2023-06-18T16:00:00.000Z","mc":38093869764.18,"pb":{"mcw":2.2811},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.5484,"cvpos":0.0248}}}},{"date":"2023-06-15T16:00:00.000Z","mc":38839312090.64,"pb":{"mcw":2.3257},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.5507,"cvpos":0.0398}}}},{"date":"2023-06-14T16:00:00.000Z","mc":39076940114.53,"pb":{"mcw":2.34},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.5508,"cvpos":0.0425}}}},{"date":"2023-06-13T16:00:00.000Z","mc":39215270600.33,"pb":{"mcw":2.3482},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.5512,"cvpos":0.0453}}}},{"date":"2023-06-12T16:00:00.000Z","mc":38588232377.06,"pb":{"mcw":2.3107},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.5512,"cvpos":0.0344}}}},{"date":"2023-06-11T16:00:00.000Z","mc":38891417471.78,"pb":{"mcw":2.3288},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.5518,"cvpos":0.0385}}}},{"date":"2023-06-08T16:00:00.000Z","mc":29453053639.97,"pb":{"mcw":2.4869},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.5607,"cvpos":0.1166}}}},{"date":"2023-06-07T16:00:00.000Z","mc":29647429306.289997,"pb":{"mcw":2.5033},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.5669,"cvpos":0.1399}}}},{"date":"2023-06-06T16:00:00.000Z","mc":29815841204.78,"pb":{"mcw":2.5175},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.5685,"cvpos":0.158}}}},{"date":"2023-06-05T16:00:00.000Z","mc":29538526789.54,"pb":{"mcw":2.4941},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.5685,"cvpos":0.1224}}}},{"date":"2023-06-04T16:00:00.000Z","mc":29999977015.15,"pb":{"mcw":2.533},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.5709,"cvpos":0.1733}}}},{"date":"2023-06-01T16:00:00.000Z","mc":30032817180.269997,"pb":{"mcw":2.5358},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.572,"cvpos":0.1728}}}},{"date":"2023-05-31T16:00:00.000Z","mc":29307574009.200005,"pb":{"mcw":2.4746},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.5723,"cvpos":0.1043}}}},{"date":"2023-05-30T16:00:00.000Z","mc":29267080601.059998,"pb":{"mcw":2.454},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.5724,"cvpos":0.0783}}}},{"date":"2023-05-29T16:00:00.000Z","mc":29376776802.609997,"pb":{"mcw":2.4632},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.5724,"cvpos":0.0963}}}},{"date":"2023-05-28T16:00:00.000Z","mc":29745837781.059998,"pb":{"mcw":2.4942},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.5739,"cvpos":0.1183}}}},{"date":"2023-05-25T16:00:00.000Z","mc":30040339725.710003,"pb":{"mcw":2.5189},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.5771,"cvpos":0.1523}}}},{"date":"2023-05-24T16:00:00.000Z","mc":29922283451.13,"pb":{"mcw":2.5005},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.5798,"cvpos":0.1276}}}},{"date":"2023-05-23T16:00:00.000Z","mc":30307975463.65,"pb":{"mcw":2.5327},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.5823,"cvpos":0.1621}}}},{"date":"2023-05-22T16:00:00.000Z","mc":30901500879.51,"pb":{"mcw":2.5823},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.5823,"cvpos":0.1994}}}},{"date":"2023-05-21T16:00:00.000Z","mc":31142612315.829998,"pb":{"mcw":2.6024},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.5988,"cvpos":0.2008}}}},{"date":"2023-05-18T16:00:00.000Z","mc":30537101163.94,"pb":{"mcw":2.5518},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.6042,"cvpos":0.1797}}}},{"date":"2023-05-17T16:00:00.000Z","mc":30376630579.410004,"pb":{"mcw":2.5384},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.6063,"cvpos":0.166}}}},{"date":"2023-05-16T16:00:00.000Z","mc":30521753194.99,"pb":{"mcw":2.5505},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.6085,"cvpos":0.1731}}}},{"date":"2023-05-15T16:00:00.000Z","mc":30783036548.21,"pb":{"mcw":2.5724},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.6085,"cvpos":0.1884}}}},{"date":"2023-05-14T16:00:00.000Z","mc":30778921645.22,"pb":{"mcw":2.572},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.6108,"cvpos":0.1857}}}},{"date":"2023-05-11T16:00:00.000Z","mc":30035549593.41,"pb":{"mcw":2.5099},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.6276,"cvpos":0.1399}}}},{"date":"2023-05-10T16:00:00.000Z","mc":29860505943.18,"pb":{"mcw":2.4953},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.6278,"cvpos":0.1193}}}},{"date":"2023-05-09T16:00:00.000Z","mc":29472338126.47,"pb":{"mcw":2.4629},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.6283,"cvpos":0.1126}}}},{"date":"2023-05-08T16:00:00.000Z","mc":28934193260.24,"pb":{"mcw":2.4179},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.6283,"cvpos":0.0605}}}},{"date":"2023-05-07T16:00:00.000Z","mc":29307651415.58,"pb":{"mcw":2.4491},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.6309,"cvpos":0.0839}}}},{"date":"2023-05-04T16:00:00.000Z","mc":29379501882.88,"pb":{"mcw":2.4551},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.6321,"cvpos":0.0797}}}},{"date":"2023-05-03T16:00:00.000Z","mc":29448203317.389996,"pb":{"mcw":2.4608},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.6321,"cvpos":0.088}}}},{"date":"2023-04-27T16:00:00.000Z","mc":29051343393.200005,"pb":{"mcw":2.4283},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.6338,"cvpos":0.0604}}}},{"date":"2023-04-26T16:00:00.000Z","mc":28306823812.68,"pb":{"mcw":2.3661},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9364,"q2v":2.6381,"cvpos":0.048}}}},{"mc":28075502275.02,"date":"2023-04-25T16:00:00.000Z","pb":{"mcw":2.3476},"statistics":{"pb":{"mcw":{"q8v":5.3766,"q5v":3.9367,"q2v":2.6399,"cvpos":0.0412}}}},{"mc":27803457749.12,"date":"2023-04-24T16:00:00.000Z","pb":{"mcw":2.3254},"statistics":{"pb":{"mcw":{"q8v":5.3957,"q5v":3.9373,"q2v":2.6399,"cvpos":0.0371}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":12560920853,"t_y2y":-0.08958879741925255}}},"hy":{"bs":{"tetoshopc":{"t_o":12560920853,"t_y2y":-0.08958879741925255}}}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":14014525362,"t_y2y":-0.08375880868189216}}}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":13957314642,"t_y2y":-0.08509086352515037}}},"hy":{"bs":{"tetoshopc":{"t_o":13957314642,"t_y2y":-0.08509086352515037}}}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":17512235791,"t_y2y":0.04097135637180135}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":17267531696,"t_y2y":0.060028777480125146}}},"hy":{"bs":{"tetoshopc":{"t_o":17267531696,"t_y2y":0.060028777480125146}}}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":15295672684,"t_y2y":-0.06925752123764861}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":15255410713,"t_y2y":-0.07249951045632097}}},"hy":{"bs":{"tetoshopc":{"t_o":15255410713,"t_y2y":-0.07249951045632097}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":16822975660,"t_y2y":0.4058113482340304}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":16601598692,"t_y2y":0.04058070251514721}}},"hy":{"bs":{"tetoshopc":{"t_o":16601598692,"t_y2y":0.04058070251514721}}}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":16433839685,"t_y2y":0.4719609203937686}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":16447873489,"t_y2y":0.48354548282600385}}},"hy":{"bs":{"tetoshopc":{"t_o":16447873489,"t_y2y":0.48354548282600385}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000050401,"total":9,"addedCount":4,"removedCount":0,"added":[{"_id":1206,"stockCode":"001206","tickerId":1206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"依依股份"},{"_id":2094,"stockCode":"002094","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2094,"name":"青岛金王"},{"_id":603238,"stockCode":"603238","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603238,"name":"诺邦股份"},{"_id":831445,"name":"龙竹科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831445","tickerId":831445}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000050401,"total":8,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":523,"stockCode":"000523","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":523,"name":"红棉股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000050401,"total":9,"addedCount":1,"removedCount":0,"added":[{"_id":603091,"name":"众鑫股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603091","tickerId":603091}],"removed":[],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000050401,"total":6,"addedCount":0,"removedCount":3,"added":[],"removed":[{"_id":2094,"stockCode":"002094","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2094,"name":"青岛金王"},{"_id":603091,"name":"众鑫股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603091","tickerId":603091},{"_id":831445,"name":"龙竹科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831445","tickerId":831445}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000050401,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2000000050401,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000050401,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000050401,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000050401,"reportDate":"2025-10-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000050401,"reportDate":"2025-08-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000050401,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000050401,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000050401,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000050401,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000050401,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000050401,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":2.0513256845783574,"cvpos":0.3972413793103448,"minv":1.3051454372724829,"maxv":2.6024312637712446,"avgv":2.0715430031585296,"maxpv":2.6024312637712446,"q2v":1.9231685128263034,"q5v":2.1129100901906526,"q8v":2.305626896395922,"maxvd":"2023-05-21T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}}}}