window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":1255551805979.6707,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0229,"q2v":0.0203,"cvpos":0.9435}}}},{"date":"2026-07-22T16:00:00.000Z","mc":1285340622420.1099,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0203,"cvpos":0.9146}}}},{"date":"2026-07-21T16:00:00.000Z","mc":1284780822260.19,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0203,"cvpos":0.9159}}}},{"date":"2026-07-20T16:00:00.000Z","mc":1286648002199.1594,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0203,"cvpos":0.9157}}}},{"date":"2026-07-19T16:00:00.000Z","mc":1297251221351.8298,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0203,"cvpos":0.9075}}}},{"date":"2026-07-16T16:00:00.000Z","mc":1276432638008.3503,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0202,"cvpos":0.927}}}},{"date":"2026-07-15T16:00:00.000Z","mc":1301340069361.5703,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0202,"cvpos":0.9036}}}},{"date":"2026-07-14T16:00:00.000Z","mc":1294471499069.6501,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0202,"cvpos":0.9131}}}},{"date":"2026-07-13T16:00:00.000Z","mc":1253508807583.88,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0202,"cvpos":0.9461}}}},{"date":"2026-07-12T16:00:00.000Z","mc":1244960586701.8804,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0201,"cvpos":0.9544}}}},{"date":"2026-07-09T16:00:00.000Z","mc":1245048462640.75,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0228,"q2v":0.0201,"cvpos":0.9545}}}},{"date":"2026-07-08T16:00:00.000Z","mc":1227267720306.8499,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0228,"q2v":0.0201,"cvpos":0.9738}}}},{"date":"2026-07-07T16:00:00.000Z","mc":1241567564012.4597,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0228,"q2v":0.0201,"cvpos":0.96}}}},{"date":"2026-07-06T16:00:00.000Z","mc":1244165966610.9102,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0228,"q2v":0.0201,"cvpos":0.9599}}}},{"date":"2026-07-05T16:00:00.000Z","mc":1267537333652.48,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0227,"q2v":0.0201,"cvpos":0.9489}}}},{"date":"2026-07-02T16:00:00.000Z","mc":1254026763039.4502,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0227,"q2v":0.02,"cvpos":0.9532}}}},{"date":"2026-07-01T16:00:00.000Z","mc":1240788409858.6096,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0227,"q2v":0.02,"cvpos":0.9614}}}},{"date":"2026-06-30T16:00:00.000Z","mc":1234529308187.9805,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0227,"q2v":0.02,"cvpos":0.9683}}}},{"date":"2026-06-29T16:00:00.000Z","mc":1203464271920.39,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0227,"q2v":0.02,"cvpos":0.9972}}}},{"date":"2026-06-28T16:00:00.000Z","mc":1224938365978.5593,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0199,"cvpos":0.9793}}}},{"date":"2026-06-25T16:00:00.000Z","mc":1204813647075.4797,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0199,"cvpos":0.9972}}}},{"date":"2026-06-24T16:00:00.000Z","mc":1234056972059.1797,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0199,"cvpos":0.9752}}}},{"date":"2026-06-23T16:00:00.000Z","mc":1244501769515.4204,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0199,"cvpos":0.9683}}}},{"date":"2026-06-22T16:00:00.000Z","mc":1250472990465.0903,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0199,"cvpos":0.9655}}}},{"date":"2026-06-21T16:00:00.000Z","mc":1245963037784.7197,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0199,"cvpos":0.9682}}}},{"date":"2026-06-17T16:00:00.000Z","mc":1234376351304.6199,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9752}}}},{"date":"2026-06-16T16:00:00.000Z","mc":1253029410974.7302,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9682}}}},{"date":"2026-06-15T16:00:00.000Z","mc":1268356443082.0396,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9654}}}},{"date":"2026-06-14T16:00:00.000Z","mc":1288714802922.0598,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9447}}}},{"date":"2026-06-11T16:00:00.000Z","mc":1303971588056.04,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9338}}}},{"date":"2026-06-10T16:00:00.000Z","mc":1284118003801.0908,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0226,"q2v":0.0198,"cvpos":0.9503}}}},{"date":"2026-06-09T16:00:00.000Z","mc":1290031655020.8901,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0226,"q2v":0.0198,"cvpos":0.9461}}}},{"date":"2026-06-08T16:00:00.000Z","mc":1283991612452.8906,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0226,"q2v":0.0198,"cvpos":0.9516}}}},{"date":"2026-06-07T16:00:00.000Z","mc":1277521360969.1902,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0226,"q2v":0.0197,"cvpos":0.9557}}}},{"date":"2026-06-04T16:00:00.000Z","mc":1299619371061.0298,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0226,"q2v":0.0197,"cvpos":0.9448}}}},{"date":"2026-06-03T16:00:00.000Z","mc":1299740742491.97,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0226,"q2v":0.0196,"cvpos":0.9448}}}},{"date":"2026-06-02T16:00:00.000Z","mc":1325231290716.3503,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0226,"q2v":0.0196,"cvpos":0.9199}}}},{"date":"2026-06-01T16:00:00.000Z","mc":1344042015319.1497,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0226,"q2v":0.0196,"cvpos":0.8824}}}},{"date":"2026-05-31T16:00:00.000Z","mc":1368589117842.5198,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0226,"q2v":0.0196,"cvpos":0.8133}}}},{"date":"2026-05-28T16:00:00.000Z","mc":1353970331766.75,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0196,"cvpos":0.8552}}}},{"date":"2026-05-27T16:00:00.000Z","mc":1332401057082.3103,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0196,"cvpos":0.9076}}}},{"date":"2026-05-26T16:00:00.000Z","mc":1353752085527.0798,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0196,"cvpos":0.8577}}}},{"date":"2026-05-25T16:00:00.000Z","mc":1354337548558.62,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0196,"cvpos":0.8548}}}},{"date":"2026-05-24T16:00:00.000Z","mc":1361669597098.5396,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0196,"cvpos":0.8354}}}},{"date":"2026-05-21T16:00:00.000Z","mc":1363569334372.4402,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0226,"q2v":0.0195,"cvpos":0.8317}}}},{"date":"2026-05-20T16:00:00.000Z","mc":1366884440350.6401,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0226,"q2v":0.0195,"cvpos":0.8276}}}},{"date":"2026-05-19T16:00:00.000Z","mc":1395579569214.1304,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0195,"cvpos":0.761}}}},{"date":"2026-05-18T16:00:00.000Z","mc":1402825303360.2397,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0195,"cvpos":0.7538}}}},{"date":"2026-05-17T16:00:00.000Z","mc":1400965890377.5002,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0195,"cvpos":0.7552}}}},{"date":"2026-05-14T16:00:00.000Z","mc":1414440029749.7302,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0194,"cvpos":0.7448}}}},{"date":"2026-05-13T16:00:00.000Z","mc":1432042396478.0906,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0194,"cvpos":0.7338}}}},{"date":"2026-05-12T16:00:00.000Z","mc":1442857872396.7603,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0194,"cvpos":0.7182}}}},{"date":"2026-05-11T16:00:00.000Z","mc":1441529608750.9102,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0194,"cvpos":0.722}}}},{"date":"2026-05-10T16:00:00.000Z","mc":1455500778336.9397,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0193,"cvpos":0.704}}}},{"date":"2026-05-07T16:00:00.000Z","mc":1454508637639.05,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0191,"cvpos":0.7076}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1456408146895.02,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0191,"cvpos":0.7048}}}},{"date":"2026-05-05T16:00:00.000Z","mc":1464180799726.4705,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0191,"cvpos":0.6878}}}},{"date":"2026-04-29T16:00:00.000Z","mc":1457800830016.3296,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.019,"cvpos":0.7034}}}},{"date":"2026-04-28T16:00:00.000Z","mc":1453070420071.7495,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.019,"cvpos":0.8343}}}},{"date":"2026-04-27T16:00:00.000Z","mc":1431773255170.9395,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.019,"cvpos":0.8963}}}},{"date":"2026-04-26T16:00:00.000Z","mc":1436896297605.0903,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.019,"cvpos":0.9004}}}},{"date":"2026-04-23T16:00:00.000Z","mc":1437014663987.5803,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0188,"cvpos":0.88}}}},{"date":"2026-04-22T16:00:00.000Z","mc":1439532969246.4797,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0187,"cvpos":0.8979}}}},{"date":"2026-04-21T16:00:00.000Z","mc":1442002541904.4697,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0187,"cvpos":0.9102}}}},{"date":"2026-04-20T16:00:00.000Z","mc":1451845456647.12,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0224,"q2v":0.0187,"cvpos":0.9004}}}},{"date":"2026-04-19T16:00:00.000Z","mc":1447752723224.9805,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0187,"cvpos":0.917}}}},{"date":"2026-04-16T16:00:00.000Z","mc":1440002621412.5,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0186,"cvpos":0.8883}}}},{"date":"2026-04-15T16:00:00.000Z","mc":1452289022584.8198,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0186,"cvpos":0.8745}}}},{"date":"2026-04-14T16:00:00.000Z","mc":1446596725862.0403,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0186,"cvpos":0.8867}}}},{"date":"2026-04-13T16:00:00.000Z","mc":1440904655745.97,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0186,"cvpos":0.9115}}}},{"date":"2026-04-12T16:00:00.000Z","mc":1445664036869.09,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0186,"cvpos":0.9059}}}},{"date":"2026-04-09T16:00:00.000Z","mc":1448744167060.7502,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0185,"cvpos":0.9048}}}},{"date":"2026-04-08T16:00:00.000Z","mc":1441192701775.9297,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0185,"cvpos":0.909}}}},{"date":"2026-04-07T16:00:00.000Z","mc":1453673199822.23,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0185,"cvpos":0.8936}}}},{"date":"2026-04-06T16:00:00.000Z","mc":1435623810337.6602,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0185,"cvpos":0.9129}}}},{"date":"2026-04-02T16:00:00.000Z","mc":1424046469995.57,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0184,"cvpos":0.9228}}}},{"date":"2026-04-01T16:00:00.000Z","mc":1451450851807.0498,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0184,"cvpos":0.9007}}}},{"date":"2026-03-31T16:00:00.000Z","mc":1449904058190.3499,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0184,"cvpos":0.8992}}}},{"date":"2026-03-30T16:00:00.000Z","mc":1432440773160.1104,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0184,"cvpos":0.9184}}}},{"date":"2026-03-29T16:00:00.000Z","mc":1440092274170.8203,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0224,"q2v":0.0184,"cvpos":0.9115}}}},{"date":"2026-03-26T16:00:00.000Z","mc":1427169682806.4802,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0224,"q2v":0.0184,"cvpos":0.9324}}}},{"date":"2026-03-25T16:00:00.000Z","mc":1387779295094.14,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0223,"q2v":0.0184,"cvpos":0.9655}}}},{"date":"2026-03-24T16:00:00.000Z","mc":1395170817159.0305,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0223,"q2v":0.0184,"cvpos":0.9586}}}},{"date":"2026-03-23T16:00:00.000Z","mc":1381560545896.0498,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0223,"q2v":0.0184,"cvpos":0.9654}}}},{"date":"2026-03-22T16:00:00.000Z","mc":1356682258594.6902,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0223,"q2v":0.0184,"cvpos":0.9696}}}},{"date":"2026-03-19T16:00:00.000Z","mc":1418686314456.69,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0223,"q2v":0.0184,"cvpos":0.9338}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1439684808848.4404,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0184,"cvpos":0.9214}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1461487946093.6301,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0184,"cvpos":0.8964}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1470351718199.7703,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0184,"cvpos":0.8755}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1476455429417.1104,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0184,"cvpos":0.87}}}},{"date":"2026-03-12T16:00:00.000Z","mc":1462636659503.8196,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0223,"q2v":0.0184,"cvpos":0.8966}}}},{"date":"2026-03-11T16:00:00.000Z","mc":1455283517869.3203,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0223,"q2v":0.0184,"cvpos":0.9103}}}},{"date":"2026-03-10T16:00:00.000Z","mc":1462823901504.5095,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0223,"q2v":0.0184,"cvpos":0.8978}}}},{"date":"2026-03-09T16:00:00.000Z","mc":1463002454318.2703,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0223,"q2v":0.0184,"cvpos":0.8976}}}},{"date":"2026-03-08T16:00:00.000Z","mc":1461119071836.5005,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0223,"q2v":0.0184,"cvpos":0.9073}}}},{"date":"2026-03-05T16:00:00.000Z","mc":1454798561404.4302,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0223,"q2v":0.0183,"cvpos":0.9131}}}},{"date":"2026-03-04T16:00:00.000Z","mc":1419846141864.96,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0223,"q2v":0.0183,"cvpos":0.9379}}}},{"date":"2026-03-03T16:00:00.000Z","mc":1420172139399.38,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0183,"cvpos":0.9378}}}},{"date":"2026-03-02T16:00:00.000Z","mc":1438157343190.6702,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0183,"cvpos":0.9281}}}},{"date":"2026-03-01T16:00:00.000Z","mc":1447145692261.82,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0183,"cvpos":0.9253}}}},{"date":"2026-02-26T16:00:00.000Z","mc":1468537339494.9004,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0183,"cvpos":0.8993}}}},{"date":"2026-02-25T16:00:00.000Z","mc":1461692375665.0002,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0183,"cvpos":0.9117}}}},{"date":"2026-02-24T16:00:00.000Z","mc":1465428110395.3103,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0183,"cvpos":0.9075}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1461572850050.34,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0183,"cvpos":0.9129}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1454936840942.0388,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0222,"q2v":0.0182,"cvpos":0.9248}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1467783234796.18,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0222,"q2v":0.0182,"cvpos":0.9152}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1486993608291.1003,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0222,"q2v":0.0182,"cvpos":0.8904}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1488638481820.3599,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0222,"q2v":0.0182,"cvpos":0.8861}}}},{"date":"2026-02-08T16:00:00.000Z","mc":1499644025061.4697,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0222,"q2v":0.0182,"cvpos":0.8683}}}},{"date":"2026-02-05T16:00:00.000Z","mc":1494221436982.09,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0222,"q2v":0.0182,"cvpos":0.8782}}}},{"date":"2026-02-04T16:00:00.000Z","mc":1506012261964.2,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0222,"q2v":0.0182,"cvpos":0.855}}}},{"date":"2026-02-03T16:00:00.000Z","mc":1482335290160.09,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0221,"q2v":0.0182,"cvpos":0.8973}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1469475395536.2297,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0221,"q2v":0.0182,"cvpos":0.915}}}},{"date":"2026-02-01T16:00:00.000Z","mc":1458704742526.88,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0221,"q2v":0.0182,"cvpos":0.9218}}}},{"date":"2026-01-29T16:00:00.000Z","mc":1480421759507.5405,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0221,"q2v":0.0181,"cvpos":0.9015}}}},{"date":"2026-01-28T16:00:00.000Z","mc":1506048808339.6597,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0221,"q2v":0.0181,"cvpos":0.8605}}}},{"date":"2026-01-27T16:00:00.000Z","mc":1478035572997.6096,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0221,"q2v":0.0181,"cvpos":0.9068}}}},{"date":"2026-01-26T16:00:00.000Z","mc":1478113533819.7197,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0221,"q2v":0.0181,"cvpos":0.9067}}}},{"date":"2026-01-25T16:00:00.000Z","mc":1496880575147.7102,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0221,"q2v":0.0181,"cvpos":0.8736}}}},{"date":"2026-01-22T16:00:00.000Z","mc":1503524538668.5493,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0221,"q2v":0.0181,"cvpos":0.8721}}}},{"date":"2026-01-21T16:00:00.000Z","mc":1499717850567.0498,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0221,"q2v":0.0181,"cvpos":0.8788}}}},{"date":"2026-01-20T16:00:00.000Z","mc":1499789520866.8003,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0221,"q2v":0.0181,"cvpos":0.8786}}}},{"date":"2026-01-19T16:00:00.000Z","mc":1510440531455.1802,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0221,"q2v":0.0181,"cvpos":0.8564}}}},{"date":"2026-01-18T16:00:00.000Z","mc":1503754361797.5803,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0221,"q2v":0.0181,"cvpos":0.8743}}}},{"date":"2026-01-15T16:00:00.000Z","mc":1487850188962.3997,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0221,"q2v":0.0179,"cvpos":0.8967}}}},{"date":"2026-01-14T16:00:00.000Z","mc":1497097985426.4001,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.022,"q2v":0.0179,"cvpos":0.8857}}}},{"date":"2026-01-13T16:00:00.000Z","mc":1506055041586.0896,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.022,"q2v":0.0179,"cvpos":0.8745}}}},{"date":"2026-01-12T16:00:00.000Z","mc":1506869688090.3691,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.022,"q2v":0.0179,"cvpos":0.8715}}}},{"date":"2026-01-11T16:00:00.000Z","mc":1519524676688.1204,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.022,"q2v":0.0177,"cvpos":0.8564}}}},{"date":"2026-01-08T16:00:00.000Z","mc":1504333359551.5696,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.022,"q2v":0.0172,"cvpos":0.8774}}}},{"date":"2026-01-07T16:00:00.000Z","mc":1495844110654.1804,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.022,"q2v":0.0169,"cvpos":0.8871}}}},{"date":"2026-01-06T16:00:00.000Z","mc":1498037073083.4204,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.022,"q2v":0.0169,"cvpos":0.8869}}}},{"date":"2026-01-05T16:00:00.000Z","mc":1501638279623.06,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.022,"q2v":0.0169,"cvpos":0.884}}}},{"date":"2026-01-04T16:00:00.000Z","mc":1490905752496.5898,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.022,"q2v":0.0168,"cvpos":0.8909}}}},{"date":"2025-12-30T16:00:00.000Z","mc":1474351994840.8606,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0219,"q2v":0.0166,"cvpos":0.9105}}}},{"date":"2025-12-29T16:00:00.000Z","mc":1477875687470.4805,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0219,"q2v":0.0166,"cvpos":0.909}}}},{"date":"2025-12-28T16:00:00.000Z","mc":1484683164449.3901,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0219,"q2v":0.0166,"cvpos":0.9131}}}},{"date":"2025-12-25T16:00:00.000Z","mc":1498387421319.6394,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0218,"q2v":0.0164,"cvpos":0.9078}}}},{"date":"2025-12-24T16:00:00.000Z","mc":1506300503663.89,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0218,"q2v":0.0164,"cvpos":0.901}}}},{"date":"2025-12-23T16:00:00.000Z","mc":1500079858219.52,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0217,"q2v":0.0164,"cvpos":0.9091}}}},{"date":"2025-12-22T16:00:00.000Z","mc":1505982605142.2898,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0217,"q2v":0.0164,"cvpos":0.9076}}}},{"date":"2025-12-21T16:00:00.000Z","mc":1513137811107.62,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0217,"q2v":0.0164,"cvpos":0.9007}}}},{"date":"2025-12-18T16:00:00.000Z","mc":1511859725600.87,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0217,"q2v":0.0164,"cvpos":0.9023}}}},{"date":"2025-12-17T16:00:00.000Z","mc":1478745039089.2202,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0217,"q2v":0.0164,"cvpos":0.8693}}}},{"date":"2025-12-16T16:00:00.000Z","mc":1473519128975.27,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0217,"q2v":0.0164,"cvpos":0.8747}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1464091632278.6301,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0217,"q2v":0.0164,"cvpos":0.8841}}}},{"date":"2025-12-14T16:00:00.000Z","mc":1463888682936.0798,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0216,"q2v":0.0163,"cvpos":0.8883}}}},{"date":"2025-12-11T16:00:00.000Z","mc":1439777885354.3599,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0216,"q2v":0.0163,"cvpos":0.9092}}}},{"date":"2025-12-10T16:00:00.000Z","mc":1441745689762.9604,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0216,"q2v":0.0163,"cvpos":0.9092}}}},{"date":"2025-12-09T16:00:00.000Z","mc":1461254613411.4102,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0216,"q2v":0.0163,"cvpos":0.8967}}}},{"date":"2025-12-08T16:00:00.000Z","mc":1458745416162.8804,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0216,"q2v":0.0163,"cvpos":0.9021}}}},{"date":"2025-12-07T16:00:00.000Z","mc":1457708414725.6797,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0216,"q2v":0.0163,"cvpos":0.9034}}}},{"date":"2025-12-04T16:00:00.000Z","mc":1461781692204.8699,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0216,"q2v":0.0163,"cvpos":0.9037}}}},{"date":"2025-12-03T16:00:00.000Z","mc":1452045973067.31,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0215,"q2v":0.0163,"cvpos":0.9051}}}},{"date":"2025-12-02T16:00:00.000Z","mc":1473319075813.7097,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0215,"q2v":0.0163,"cvpos":0.8926}}}},{"date":"2025-12-01T16:00:00.000Z","mc":1483346732498.35,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0215,"q2v":0.0163,"cvpos":0.8855}}}},{"date":"2025-11-30T16:00:00.000Z","mc":1486336455794.5503,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0215,"q2v":0.0163,"cvpos":0.8855}}}},{"date":"2025-11-27T16:00:00.000Z","mc":1478884838938.33,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0215,"q2v":0.0162,"cvpos":0.89}}}},{"date":"2025-11-26T16:00:00.000Z","mc":1466892830161.88,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0215,"q2v":0.0162,"cvpos":0.901}}}},{"date":"2025-11-25T16:00:00.000Z","mc":1468214187771.1802,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0215,"q2v":0.0162,"cvpos":0.8994}}}},{"date":"2025-11-24T16:00:00.000Z","mc":1470795036313.6804,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0215,"q2v":0.0162,"cvpos":0.8979}}}},{"date":"2025-11-23T16:00:00.000Z","mc":1462141585421.2205,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0214,"q2v":0.0162,"cvpos":0.9048}}}},{"date":"2025-11-20T16:00:00.000Z","mc":1465461400559.4407,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0214,"q2v":0.0162,"cvpos":0.9037}}}},{"date":"2025-11-19T16:00:00.000Z","mc":1496804383882.1697,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0214,"q2v":0.0162,"cvpos":0.89}}}},{"date":"2025-11-18T16:00:00.000Z","mc":1519827902184.1804,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0214,"q2v":0.0162,"cvpos":0.8747}}}},{"date":"2025-11-17T16:00:00.000Z","mc":1520030246946.5298,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0214,"q2v":0.0162,"cvpos":0.8745}}}},{"date":"2025-11-16T16:00:00.000Z","mc":1528027922677.3198,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0214,"q2v":0.0162,"cvpos":0.869}}}},{"date":"2025-11-13T16:00:00.000Z","mc":1530029601400.27,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0214,"q2v":0.0161,"cvpos":0.8693}}}},{"date":"2025-11-12T16:00:00.000Z","mc":1547411433753.26,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0214,"q2v":0.0161,"cvpos":0.8377}}}},{"date":"2025-11-11T16:00:00.000Z","mc":1536845466488.4998,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0214,"q2v":0.0161,"cvpos":0.8581}}}},{"date":"2025-11-10T16:00:00.000Z","mc":1532349936542.5598,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0161,"cvpos":0.8662}}}},{"date":"2025-11-09T16:00:00.000Z","mc":1515281025102.1404,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0161,"cvpos":0.8772}}}},{"date":"2025-11-06T16:00:00.000Z","mc":1471192455251.2996,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0161,"cvpos":0.901}}}},{"date":"2025-11-05T16:00:00.000Z","mc":1468691702611.74,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0213,"q2v":0.0161,"cvpos":0.9023}}}},{"date":"2025-11-04T16:00:00.000Z","mc":1467169992790.1099,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0161,"cvpos":0.9036}}}},{"date":"2025-11-03T16:00:00.000Z","mc":1464081621032.7498,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0161,"cvpos":0.9048}}}},{"date":"2025-11-02T16:00:00.000Z","mc":1482108415340.2302,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0161,"cvpos":0.9021}}}},{"date":"2025-10-30T16:00:00.000Z","mc":1473713924537.6204,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0161,"cvpos":0.9051}}}},{"date":"2025-10-29T16:00:00.000Z","mc":1455752788220.5903,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0161,"cvpos":0.7978}}}},{"date":"2025-10-28T16:00:00.000Z","mc":1464214312198.64,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0161,"cvpos":0.7851}}}},{"date":"2025-10-27T16:00:00.000Z","mc":1455766162189.4106,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0161,"cvpos":0.7945}}}},{"date":"2025-10-26T16:00:00.000Z","mc":1464443440845.8796,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0211,"q2v":0.0161,"cvpos":0.7793}}}},{"date":"2025-10-23T16:00:00.000Z","mc":1457596399174.6304,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0211,"q2v":0.0161,"cvpos":0.7854}}}},{"date":"2025-10-22T16:00:00.000Z","mc":1466918299072.8003,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0211,"q2v":0.0161,"cvpos":0.773}}}},{"date":"2025-10-21T16:00:00.000Z","mc":1473465125956.0696,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0211,"q2v":0.0161,"cvpos":0.7645}}}},{"date":"2025-10-20T16:00:00.000Z","mc":1483932960562.3796,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0211,"q2v":0.0161,"cvpos":0.749}}}},{"date":"2025-10-19T16:00:00.000Z","mc":1475344451670.1892,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0211,"q2v":0.0161,"cvpos":0.7628}}}},{"date":"2025-10-16T16:00:00.000Z","mc":1479930838180.6301,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0211,"q2v":0.0161,"cvpos":0.7565}}}},{"date":"2025-10-15T16:00:00.000Z","mc":1498771481648.4802,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.021,"q2v":0.0161,"cvpos":0.7084}}}},{"date":"2025-10-14T16:00:00.000Z","mc":1502337945208.87,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.021,"q2v":0.0161,"cvpos":0.6997}}}},{"date":"2025-10-13T16:00:00.000Z","mc":1485726699439.8896,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.021,"q2v":0.0161,"cvpos":0.749}}}},{"date":"2025-10-12T16:00:00.000Z","mc":1485833683069.47,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.021,"q2v":0.016,"cvpos":0.7476}}}},{"date":"2025-10-09T16:00:00.000Z","mc":1495017690438.3093,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0209,"q2v":0.016,"cvpos":0.7235}}}},{"date":"2025-10-08T16:00:00.000Z","mc":1485267705970.0303,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0209,"q2v":0.016,"cvpos":0.7497}}}},{"date":"2025-09-29T16:00:00.000Z","mc":1482546746761.6301,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0209,"q2v":0.016,"cvpos":0.7562}}}},{"date":"2025-09-28T16:00:00.000Z","mc":1483002872412.98,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0209,"q2v":0.016,"cvpos":0.7562}}}},{"date":"2025-09-25T16:00:00.000Z","mc":1485502184350.1,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0209,"q2v":0.016,"cvpos":0.7473}}}},{"date":"2025-09-24T16:00:00.000Z","mc":1487084887058.4402,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0209,"q2v":0.016,"cvpos":0.7418}}}},{"date":"2025-09-23T16:00:00.000Z","mc":1497659623283.1597,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0209,"q2v":0.016,"cvpos":0.7111}}}},{"date":"2025-09-22T16:00:00.000Z","mc":1493604623606.3494,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0209,"q2v":0.016,"cvpos":0.7218}}}},{"date":"2025-09-21T16:00:00.000Z","mc":1506933507886.19,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0208,"q2v":0.016,"cvpos":0.6791}}}},{"date":"2025-09-18T16:00:00.000Z","mc":1522118958865.67,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0207,"q2v":0.016,"cvpos":0.6346}}}},{"date":"2025-09-17T16:00:00.000Z","mc":1524563174989.2097,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0207,"q2v":0.016,"cvpos":0.625}}}},{"date":"2025-09-16T16:00:00.000Z","mc":1542015691780.09,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0207,"q2v":0.0159,"cvpos":0.5928}}}},{"date":"2025-09-15T16:00:00.000Z","mc":1548909571524.3496,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0207,"q2v":0.0159,"cvpos":0.5909}}}},{"date":"2025-09-14T16:00:00.000Z","mc":1557311413756.4202,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0207,"q2v":0.0159,"cvpos":0.584}}}},{"date":"2025-09-11T16:00:00.000Z","mc":1559432149153.4602,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0206,"q2v":0.0159,"cvpos":0.5701}}}},{"date":"2025-09-10T16:00:00.000Z","mc":1582491522123.73,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0206,"q2v":0.0159,"cvpos":0.542}}}},{"date":"2025-09-09T16:00:00.000Z","mc":1576321607447.829,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0206,"q2v":0.0159,"cvpos":0.5468}}}},{"date":"2025-09-08T16:00:00.000Z","mc":1585784814851.6602,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0205,"q2v":0.0159,"cvpos":0.5393}}}},{"date":"2025-09-07T16:00:00.000Z","mc":1586459168403.7905,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0205,"q2v":0.0159,"cvpos":0.5393}}}},{"date":"2025-09-04T16:00:00.000Z","mc":1567483480598.5603,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0205,"q2v":0.0158,"cvpos":0.5585}}}},{"date":"2025-09-03T16:00:00.000Z","mc":1558109605185.55,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0205,"q2v":0.0158,"cvpos":0.5722}}}},{"date":"2025-09-02T16:00:00.000Z","mc":1543502632725.2598,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0205,"q2v":0.0158,"cvpos":0.5895}}}},{"date":"2025-09-01T16:00:00.000Z","mc":1573633984634.8,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0204,"q2v":0.0158,"cvpos":0.5545}}}},{"date":"2025-08-31T16:00:00.000Z","mc":1586608225685.1895,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0204,"q2v":0.0158,"cvpos":0.5448}}}},{"date":"2025-08-28T16:00:00.000Z","mc":1575976586655.0293,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0203,"q2v":0.0158,"cvpos":0.5543}}}},{"date":"2025-08-27T16:00:00.000Z","mc":1543746438685.7603,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0203,"q2v":0.0158,"cvpos":0.5309}}}},{"date":"2025-08-26T16:00:00.000Z","mc":1550650112474.5002,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0203,"q2v":0.0158,"cvpos":0.5372}}}},{"date":"2025-08-25T16:00:00.000Z","mc":1580477872640.1807,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0203,"q2v":0.0158,"cvpos":0.52}}}},{"date":"2025-08-24T16:00:00.000Z","mc":1576898498510.9397,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0203,"q2v":0.0158,"cvpos":0.52}}}},{"date":"2025-08-21T16:00:00.000Z","mc":1542470253373.5095,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0203,"q2v":0.0157,"cvpos":0.5502}}}},{"date":"2025-08-20T16:00:00.000Z","mc":1546696030226.8901,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0202,"q2v":0.0157,"cvpos":0.5433}}}},{"date":"2025-08-19T16:00:00.000Z","mc":1544878828177.4404,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0202,"q2v":0.0157,"cvpos":0.551}}}},{"date":"2025-08-18T16:00:00.000Z","mc":1528672815332.7896,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0202,"q2v":0.0157,"cvpos":0.5655}}}},{"date":"2025-08-17T16:00:00.000Z","mc":1526252149332.1099,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0202,"q2v":0.0157,"cvpos":0.5697}}}},{"date":"2025-08-14T16:00:00.000Z","mc":1513249941575.0803,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0201,"q2v":0.0156,"cvpos":0.5956}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1502678116223.52,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0201,"q2v":0.0156,"cvpos":0.6094}}}},{"date":"2025-08-12T16:00:00.000Z","mc":1509078340850.2898,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0201,"q2v":0.0156,"cvpos":0.6019}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1498838888862.5503,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0201,"q2v":0.0156,"cvpos":0.629}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1498552678261.7205,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0201,"q2v":0.0156,"cvpos":0.6317}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1487908333958.0898,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0201,"q2v":0.0155,"cvpos":0.6657}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1490137175808.9797,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.02,"q2v":0.0155,"cvpos":0.6575}}}},{"date":"2025-08-05T16:00:00.000Z","mc":1486926165959.8198,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.02,"q2v":0.0155,"cvpos":0.668}}}},{"date":"2025-08-04T16:00:00.000Z","mc":1486298246137.1401,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.02,"q2v":0.0155,"cvpos":0.6607}}}},{"date":"2025-08-03T16:00:00.000Z","mc":1479797986962.6602,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.02,"q2v":0.0155,"cvpos":0.6814}}}},{"date":"2025-07-31T16:00:00.000Z","mc":1478870384328.7397,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0199,"q2v":0.0155,"cvpos":0.6933}}}},{"date":"2025-07-30T16:00:00.000Z","mc":1476580883034.4998,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0199,"q2v":0.0155,"cvpos":0.6905}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1507224326361.6,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0199,"q2v":0.0155,"cvpos":0.6157}}}},{"date":"2025-07-28T16:00:00.000Z","mc":1495159961988.77,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0199,"q2v":0.0155,"cvpos":0.6359}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1497752286728.9705,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0154,"cvpos":0.629}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1498787792824.1602,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0154,"cvpos":0.6286}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1508628022807.5403,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0154,"cvpos":0.619}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1497540458307.22,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0154,"cvpos":0.6322}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1504081141270.4307,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0154,"cvpos":0.6262}}}},{"date":"2025-07-20T16:00:00.000Z","mc":1496538570256.3003,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0154,"cvpos":0.6359}}}},{"date":"2025-07-17T16:00:00.000Z","mc":1488727353440.7004,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0154,"cvpos":0.6534}}}},{"date":"2025-07-16T16:00:00.000Z","mc":1485416783642.9102,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0197,"q2v":0.0153,"cvpos":0.663}}}},{"date":"2025-07-15T16:00:00.000Z","mc":1474896451325.5798,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0197,"q2v":0.0153,"cvpos":0.6997}}}},{"date":"2025-07-14T16:00:00.000Z","mc":1472478024166.72,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0197,"q2v":0.0153,"cvpos":0.7062}}}},{"date":"2025-07-13T16:00:00.000Z","mc":1481107958950.67,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0197,"q2v":0.0153,"cvpos":0.6759}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1479000025967.84,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0197,"q2v":0.0153,"cvpos":0.6836}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1476895832467.7495,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0196,"q2v":0.0152,"cvpos":0.6933}}}},{"date":"2025-07-08T16:00:00.000Z","mc":1483566145170.9697,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0196,"q2v":0.0152,"cvpos":0.6736}}}},{"date":"2025-07-07T16:00:00.000Z","mc":1484087314652.7004,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0196,"q2v":0.0152,"cvpos":0.6731}}}},{"date":"2025-07-06T16:00:00.000Z","mc":1479735890067.3008,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0196,"q2v":0.0152,"cvpos":0.6814}}}},{"date":"2025-07-03T16:00:00.000Z","mc":1485215957647.2397,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0196,"q2v":0.0152,"cvpos":0.6754}}}},{"date":"2025-07-02T16:00:00.000Z","mc":1487792613466.0999,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0196,"q2v":0.0152,"cvpos":0.6726}}}},{"date":"2025-07-01T16:00:00.000Z","mc":1488035676718.8496,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0196,"q2v":0.0152,"cvpos":0.6708}}}},{"date":"2025-06-30T16:00:00.000Z","mc":1494363081538.6104,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0196,"q2v":0.0152,"cvpos":0.6566}}}},{"date":"2025-06-29T16:00:00.000Z","mc":1483516118828.91,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0195,"q2v":0.0152,"cvpos":0.6759}}}},{"date":"2025-06-26T16:00:00.000Z","mc":1476161017311.5095,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0195,"q2v":0.0151,"cvpos":0.6974}}}},{"date":"2025-06-25T16:00:00.000Z","mc":1477146892691.2703,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0195,"q2v":0.0151,"cvpos":0.6919}}}},{"date":"2025-06-24T16:00:00.000Z","mc":1482978297361.8794,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0195,"q2v":0.0151,"cvpos":0.6804}}}},{"date":"2025-06-23T16:00:00.000Z","mc":1474813234002.9504,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0195,"q2v":0.0151,"cvpos":0.7021}}}},{"date":"2025-06-22T16:00:00.000Z","mc":1457643374730.0002,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0194,"q2v":0.0151,"cvpos":0.7434}}}},{"date":"2025-06-19T16:00:00.000Z","mc":1459114785964.5408,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0194,"q2v":0.015,"cvpos":0.74}}}},{"date":"2025-06-18T16:00:00.000Z","mc":1465587538237.8196,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0193,"q2v":0.015,"cvpos":0.7235}}}},{"date":"2025-06-17T16:00:00.000Z","mc":1483013356437.5303,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0193,"q2v":0.015,"cvpos":0.6873}}}},{"date":"2025-06-16T16:00:00.000Z","mc":1493336876898.3901,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0193,"q2v":0.015,"cvpos":0.6717}}}},{"date":"2025-06-15T16:00:00.000Z","mc":1496831786448.2998,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0192,"q2v":0.015,"cvpos":0.669}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1508587865742.3003,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0191,"q2v":0.015,"cvpos":0.6589}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1535933551617.3396,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0191,"q2v":0.0149,"cvpos":0.641}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1536023210445.2903,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0191,"q2v":0.0149,"cvpos":0.6405}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1535122155211.87,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.019,"q2v":0.0149,"cvpos":0.6428}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1540659472268.3293,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.019,"q2v":0.0149,"cvpos":0.6386}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1539396135026.0698,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0189,"q2v":0.0148,"cvpos":0.641}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1547416104805.9697,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0189,"q2v":0.0148,"cvpos":0.6355}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1579931735230.25,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0188,"q2v":0.0148,"cvpos":0.6157}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1559157919128.6802,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0188,"q2v":0.0148,"cvpos":0.6276}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1537201834057.6206,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0187,"q2v":0.0148,"cvpos":0.6424}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1546687271479.2202,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0148,"cvpos":0.6382}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1554734669329.0203,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0148,"cvpos":0.6322}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1543517808546.8206,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0148,"cvpos":0.6414}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1535672345533.9797,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0148,"cvpos":0.6428}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1524857792007.4702,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0147,"cvpos":0.6534}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1534113477966.6,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0147,"cvpos":0.6465}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1544201220120.16,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0147,"cvpos":0.646}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1549761700847.4595,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0147,"cvpos":0.6414}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1523442020809.74,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0185,"q2v":0.0147,"cvpos":0.6538}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1504595982302.94,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0185,"q2v":0.0147,"cvpos":0.663}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1509325837209.4697,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0185,"q2v":0.0147,"cvpos":0.6616}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1496993743127.37,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0147,"cvpos":0.6722}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1493083136393.9094,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0147,"cvpos":0.6786}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1492123947559.4595,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0147,"cvpos":0.68}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1491430506657.2996,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0147,"cvpos":0.6836}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1488833235559.4502,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.6878}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1493259309779.7808,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.6818}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1482055690755.8801,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.6924}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1478410962121.99,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.708}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1482055544156.4297,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.6938}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1465281040874.5603,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.7503}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1495212192781.0896,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.7056}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1511972093158.2092,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.7084}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1494185708322.9797,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.7259}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1511020510274.51,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.6979}}}},{"date":"2025-04-20T16:00:00.000Z","mc":1507808164756.6099,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.7117}}}},{"date":"2025-04-17T16:00:00.000Z","mc":1500968686036.01,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.718}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1529693642595.8801,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.685}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1521916184863.7898,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.6901}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1515342602579.88,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0146,"cvpos":0.6897}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1504037338476.2102,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7034}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1485292529298.3403,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7428}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1504051907312.8594,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7098}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1474027961374.7603,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7562}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1443823983340.7498,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7876}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1369911259415.26,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.8869}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1457065861425.2202,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7769}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1447421902005.6006,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7214}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1450822158198.4297,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7182}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1431287656378.6204,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7528}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1441485956602.1602,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7479}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1454614743849.64,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7176}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1440991241415.56,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7338}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1442033340735.4395,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7251}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1437992409441.3506,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0183,"q2v":0.0145,"cvpos":0.7265}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1432636068958.91,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0182,"q2v":0.0145,"cvpos":0.7837}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1451308869431.0698,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0182,"q2v":0.0145,"cvpos":0.7796}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1465856851779.9397,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0182,"q2v":0.0145,"cvpos":0.7655}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1476890461324.5896,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0182,"q2v":0.0145,"cvpos":0.7583}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1484898819725,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0182,"q2v":0.0145,"cvpos":0.7445}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1486866975656.94,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0182,"q2v":0.0145,"cvpos":0.7424}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1431160312052.3306,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0182,"q2v":0.0145,"cvpos":0.8017}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1430486956299.2002,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0182,"q2v":0.0145,"cvpos":0.8028}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1440284638088.48,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0182,"q2v":0.0145,"cvpos":0.7928}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1425488376110.4597,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0182,"q2v":0.0145,"cvpos":0.808}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1427243649341.4797,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0181,"q2v":0.0145,"cvpos":0.8058}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1432040303201.89,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0181,"q2v":0.0145,"cvpos":0.8044}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1418559524436.67,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0181,"q2v":0.0145,"cvpos":0.8152}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1424965841179.1707,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0181,"q2v":0.0145,"cvpos":0.8191}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1426805957749.3699,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0181,"q2v":0.0145,"cvpos":0.8177}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1434426403013.06,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.018,"q2v":0.0145,"cvpos":0.8127}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1445261672963.2197,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.018,"q2v":0.0145,"cvpos":0.8058}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1413820305631.78,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0179,"q2v":0.0145,"cvpos":0.8345}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1400555197824.3196,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0179,"q2v":0.0145,"cvpos":0.8591}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1414888658683.0598,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0179,"q2v":0.0145,"cvpos":0.8343}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1405355361887.6,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0177,"q2v":0.0145,"cvpos":0.8512}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1399076750874.62,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8691}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1391299772317.8896,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0174,"q2v":0.0145,"cvpos":0.8745}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1380043424715.4792,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0173,"q2v":0.0145,"cvpos":0.8854}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1404019720163.8606,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0172,"q2v":0.0145,"cvpos":0.8577}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1404846301394.3398,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0169,"q2v":0.0144,"cvpos":0.8581}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1403846139665.3503,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0169,"q2v":0.0144,"cvpos":0.8609}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1406871345822.1504,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0169,"q2v":0.0144,"cvpos":0.8566}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1399845846300.2,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0168,"q2v":0.0144,"cvpos":0.8688}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1407210437051.5603,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0168,"q2v":0.0144,"cvpos":0.8577}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1394347392641.5505,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0168,"q2v":0.0144,"cvpos":0.8747}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1376895110343.7603,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0168,"q2v":0.0144,"cvpos":0.8871}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1369086202310.6099,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0167,"q2v":0.0144,"cvpos":0.891}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1393599867362.5596,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0167,"q2v":0.0144,"cvpos":0.8786}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1390900442337.6802,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0166,"q2v":0.0144,"cvpos":0.8817}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1390337955059.44,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0166,"q2v":0.0144,"cvpos":0.8831}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1389866083914.0503,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0166,"q2v":0.0144,"cvpos":0.8843}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1414514450950.1106,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0166,"q2v":0.0144,"cvpos":0.8593}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1410845747870.19,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0165,"q2v":0.0144,"cvpos":0.8648}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1416765755577.92,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0165,"q2v":0.0144,"cvpos":0.8597}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1402417593208.3303,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0164,"q2v":0.0144,"cvpos":0.8735}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1401598961696.0803,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0164,"q2v":0.0144,"cvpos":0.8747}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1407673691462.4202,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0164,"q2v":0.0144,"cvpos":0.8703}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1374717373209.2004,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0164,"q2v":0.0144,"cvpos":0.8897}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1370319381269.8992,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0164,"q2v":0.0143,"cvpos":0.8913}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1391055196923.3696,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0164,"q2v":0.0143,"cvpos":0.8872}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1399750500165.19,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0164,"q2v":0.0143,"cvpos":0.8857}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1399781390926.6506,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0164,"q2v":0.0143,"cvpos":0.8855}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1400014140169.39,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8855}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1423815293664.2,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8666}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1457416699697.3894,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8457}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1466830886979.4407,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8386}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1481014058036.1895,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8262}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1493908318968.24,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8088}}}},{"date":"2024-12-25T16:00:00.000Z","mc":1488769060731.7402,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8198}}}},{"date":"2024-12-24T16:00:00.000Z","mc":1492705983614.3699,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8113}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1504658939418.5898,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8041}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1481555981483.2698,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8262}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1507193631755.28,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8047}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1496528808449.1003,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8116}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1506756870565.49,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8072}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1510248462685.82,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0143,"cvpos":0.8055}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1532451931950.6204,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0143,"cvpos":0.7931}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1547967067745.1099,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0142,"cvpos":0.7909}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1591417875864.0898,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0142,"cvpos":0.7758}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1551133237392.9998,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0142,"cvpos":0.7893}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1519816766160.9897,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0142,"cvpos":0.7972}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1484619423821.2502,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8166}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1491333495758.0305,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8102}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1480316146725.5398,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8239}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1489307795911.07,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8154}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1501228876646.88,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8124}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1502518396531.6096,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8083}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1468388720449.5098,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8226}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1435985050480.5005,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8473}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1438235635029.19,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8457}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1419192042207.2898,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8566}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1403769090806.58,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8662}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1396550398480.8398,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8721}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1450578977459.12,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8404}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1449166352998.2002,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8416}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1438371991033.74,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8497}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1425921439260.93,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0161,"q2v":0.0141,"cvpos":0.8552}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1450906882295.5603,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0161,"q2v":0.0141,"cvpos":0.8432}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1465406087715.6606,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.016,"q2v":0.0141,"cvpos":0.8391}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1495939412405.2998,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.016,"q2v":0.0141,"cvpos":0.8292}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1500675714687.7595,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.016,"q2v":0.0141,"cvpos":0.8262}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1507941866399.2,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.016,"q2v":0.0141,"cvpos":0.8234}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1521872383931.06,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0141,"cvpos":0.8226}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1533691300945.5,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0141,"cvpos":0.8226}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1446966185335.5498,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0141,"cvpos":0.8471}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1445671602714.2295,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0141,"cvpos":0.8483}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1423201159625.3901,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0141,"cvpos":0.8579}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1392865840609.6697,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0141,"cvpos":0.8748}}}},{"date":"2024-10-30T16:00:00.000Z","mc":1390988731357.5903,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.016,"q2v":0.0141,"cvpos":0.8762}}}},{"date":"2024-10-29T16:00:00.000Z","mc":1389335871998.8704,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.016,"q2v":0.0141,"cvpos":0.8774}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1397966804198.39,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.016,"q2v":0.0141,"cvpos":0.8717}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1426174677544.4,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.016,"q2v":0.0141,"cvpos":0.8607}}}},{"date":"2024-10-24T16:00:00.000Z","mc":1399963513684.6702,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0159,"q2v":0.014,"cvpos":0.868}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1384601593603.32,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0159,"q2v":0.014,"cvpos":0.8776}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1394385894973.16,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0159,"q2v":0.014,"cvpos":0.8719}}}},{"date":"2024-10-21T16:00:00.000Z","mc":1387749238059.6006,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0159,"q2v":0.014,"cvpos":0.8745}}}},{"date":"2024-10-20T16:00:00.000Z","mc":1365591947907,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0159,"q2v":0.014,"cvpos":0.8855}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1365638384401.5298,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0159,"q2v":0.014,"cvpos":0.8858}}}},{"date":"2024-10-16T16:00:00.000Z","mc":1329443543599.5298,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8927}}}},{"date":"2024-10-15T16:00:00.000Z","mc":1347057414322.2498,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8898}}}},{"date":"2024-10-14T16:00:00.000Z","mc":1370674325114.2698,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8855}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1404242186406.43,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8772}}}},{"date":"2024-10-10T16:00:00.000Z","mc":1391506399679.1501,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8817}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1425924867920.4204,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8748}}}},{"date":"2024-10-08T16:00:00.000Z","mc":1413536316343.19,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8774}}}},{"date":"2024-10-07T16:00:00.000Z","mc":1555666962523.4204,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8359}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1474168370840.7,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8579}}}},{"date":"2024-09-26T16:00:00.000Z","mc":1341170867635.4097,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0158,"q2v":0.0138,"cvpos":0.8913}}}},{"date":"2024-09-25T16:00:00.000Z","mc":1267046186390.85,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0158,"q2v":0.0138,"cvpos":0.9106}}}},{"date":"2024-09-24T16:00:00.000Z","mc":1190319967772.8196,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0158,"q2v":0.0138,"cvpos":0.9601}}}},{"date":"2024-09-23T16:00:00.000Z","mc":1186564119618.6802,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0158,"q2v":0.0138,"cvpos":0.9641}}}},{"date":"2024-09-22T16:00:00.000Z","mc":1134662486265.54,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0158,"q2v":0.0138,"cvpos":0.9945}}}},{"date":"2024-09-19T16:00:00.000Z","mc":1141118644099.7998,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0158,"q2v":0.0138,"cvpos":0.9835}}}},{"date":"2024-09-18T16:00:00.000Z","mc":1148892940110.8496,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0158,"q2v":0.0138,"cvpos":0.9793}}}},{"date":"2024-09-17T16:00:00.000Z","mc":1116924593809.62,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0158,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-09-12T16:00:00.000Z","mc":1120679799615.99,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0158,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-09-11T16:00:00.000Z","mc":1131614702384.75,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0157,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-09-10T16:00:00.000Z","mc":1142202176469.08,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0157,"q2v":0.0138,"cvpos":0.9876}}}},{"date":"2024-09-09T16:00:00.000Z","mc":1137080794686.6404,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0157,"q2v":0.0138,"cvpos":0.9945}}}},{"date":"2024-09-08T16:00:00.000Z","mc":1134936496732.9502,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0157,"q2v":0.0138,"cvpos":0.9986}}}},{"date":"2024-09-05T16:00:00.000Z","mc":1140416399455.2898,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0157,"q2v":0.0138,"cvpos":0.9931}}}},{"date":"2024-09-04T16:00:00.000Z","mc":1155457257430.6802,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0157,"q2v":0.0138,"cvpos":0.9849}}}},{"date":"2024-09-03T16:00:00.000Z","mc":1142439569834.3699,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0157,"q2v":0.0138,"cvpos":0.9917}}}},{"date":"2024-09-02T16:00:00.000Z","mc":1154040053081.96,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0157,"q2v":0.0138,"cvpos":0.9876}}}},{"date":"2024-09-01T16:00:00.000Z","mc":1139603337615.0698,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0156,"q2v":0.0138,"cvpos":0.9959}}}},{"date":"2024-08-29T16:00:00.000Z","mc":1166736973429.4802,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0156,"q2v":0.0138,"cvpos":0.989}}}},{"date":"2024-08-28T16:00:00.000Z","mc":1139005417140.3196,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0156,"q2v":0.0138,"cvpos":0.9931}}}},{"date":"2024-08-27T16:00:00.000Z","mc":1128165034079.55,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0156,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-08-26T16:00:00.000Z","mc":1128855314661.67,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0156,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","mc":1132322750076.8298,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0156,"q2v":0.0138,"cvpos":0.9986}}}},{"date":"2024-08-22T16:00:00.000Z","mc":1133088755404.33,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0156,"q2v":0.0138,"cvpos":0.9986}}}},{"date":"2024-08-21T16:00:00.000Z","mc":1127963895760.6702,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0155,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-08-20T16:00:00.000Z","mc":1140938093591.6602,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0155,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-08-19T16:00:00.000Z","mc":1142149678831.4202,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0155,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-08-18T16:00:00.000Z","mc":1156061038220.24,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0155,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-08-15T16:00:00.000Z","mc":1160082299515.6,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0155,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-08-14T16:00:00.000Z","mc":1172102773315.86,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0155,"q2v":0.0138,"cvpos":0.9931}}}},{"date":"2024-08-13T16:00:00.000Z","mc":1160750346026.4502,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0155,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-08-12T16:00:00.000Z","mc":1183440662650.9402,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0155,"q2v":0.0138,"cvpos":0.9959}}}},{"date":"2024-08-11T16:00:00.000Z","mc":1191395854345.5405,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0154,"q2v":0.0137,"cvpos":0.9903}}}},{"date":"2024-08-08T16:00:00.000Z","mc":1191205493174.86,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0154,"q2v":0.0137,"cvpos":0.9835}}}},{"date":"2024-08-07T16:00:00.000Z","mc":1207122252324.5098,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0154,"q2v":0.0137,"cvpos":0.9725}}}},{"date":"2024-08-06T16:00:00.000Z","mc":1183111443208.3098,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0154,"q2v":0.0137,"cvpos":0.989}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1189568179904.5105,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0154,"q2v":0.0137,"cvpos":0.9834}}}},{"date":"2024-08-04T16:00:00.000Z","mc":1173994334859.3303,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0154,"q2v":0.0137,"cvpos":0.9945}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1180284134939.8496,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0154,"q2v":0.0137,"cvpos":0.989}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1180944479437.82,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0154,"q2v":0.0137,"cvpos":0.989}}}},{"date":"2024-07-30T16:00:00.000Z","mc":1197742274988.9202,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0154,"q2v":0.0137,"cvpos":0.9821}}}},{"date":"2024-07-29T16:00:00.000Z","mc":1152080406797.28,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0154,"q2v":0.0137,"cvpos":1}}}},{"date":"2024-07-28T16:00:00.000Z","mc":1153816992044.7197,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0137,"cvpos":1}}}},{"date":"2024-07-25T16:00:00.000Z","mc":1170678860275.1501,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0153,"q2v":0.0137,"cvpos":0.9972}}}},{"date":"2024-07-24T16:00:00.000Z","mc":1167342979856.52,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0153,"q2v":0.0137,"cvpos":0.9986}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1159702372075.71,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0153,"q2v":0.0137,"cvpos":1}}}},{"date":"2024-07-22T16:00:00.000Z","mc":1173697328703.7297,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0153,"q2v":0.0137,"cvpos":1}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1211584151127.6301,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0137,"cvpos":0.9848}}}},{"date":"2024-07-18T16:00:00.000Z","mc":1225379064974.4802,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0136,"cvpos":0.9752}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1217183739436.5503,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0152,"q2v":0.0136,"cvpos":0.9835}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1207515154525.4204,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0152,"q2v":0.0136,"cvpos":0.9876}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1187243317692.64,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0152,"q2v":0.0136,"cvpos":0.9959}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1188498862913.0002,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0152,"q2v":0.0136,"cvpos":0.9959}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1196430331684.7,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0152,"q2v":0.0136,"cvpos":0.9945}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1203631333994.27,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0152,"q2v":0.0136,"cvpos":0.9931}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1179981214463.2302,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0152,"q2v":0.0136,"cvpos":0.9986}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1182997853652.74,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0136,"cvpos":0.9986}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1177589898218.2097,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0151,"q2v":0.0136,"cvpos":1}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1199957934732.6104,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0151,"q2v":0.0135,"cvpos":0.9986}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1196045417744.3801,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0151,"q2v":0.0135,"cvpos":1}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1218262149797.9502,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0135,"cvpos":0.9972}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1215699996602.1497,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.015,"q2v":0.0135,"cvpos":0.9986}}}},{"date":"2024-06-30T16:00:00.000Z","mc":1221428980099.1802,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.015,"q2v":0.0135,"cvpos":0.9972}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1209725124240.1797,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.015,"q2v":0.0135,"cvpos":1}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1219249881191.8901,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.015,"q2v":0.0135,"cvpos":1}}}},{"mc":1236508180930.3093,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.015,"q2v":0.0135,"cvpos":0.9972}}}},{"mc":1222869816236.87,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.015,"q2v":0.0135,"cvpos":1}}}},{"mc":1223553649100.0503,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.015,"q2v":0.0135,"cvpos":1}}}},{"mc":1237042169473.0505,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0149,"q2v":0.0135,"cvpos":1}}}},{"mc":1237780834401.8003,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0149,"q2v":0.0135,"cvpos":1}}}},{"mc":1261216811055.26,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0149,"q2v":0.0135,"cvpos":1}}}},{"mc":1275325614775.5698,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0149,"q2v":0.0135,"cvpos":0.9959}}}},{"mc":1280530811310.53,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0149,"q2v":0.0135,"cvpos":0.9917}}}},{"mc":1299648444642.93,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9972}}}},{"mc":1291315423576.9395,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0135,"cvpos":1}}}},{"mc":1305641759424.04,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9959}}}},{"mc":1298545224541.93,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0135,"cvpos":1}}}},{"mc":1304504743432.9597,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9986}}}},{"mc":1304380200302.7104,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0134,"cvpos":1}}}},{"mc":1325469728813.2502,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0134,"cvpos":1}}}},{"mc":1350015131769.3296,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9972}}}},{"mc":1340011211391.93,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0147,"q2v":0.0134,"cvpos":1}}}},{"mc":1347906202203.3809,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0147,"q2v":0.0134,"cvpos":1}}}},{"mc":1354355176202.7195,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0147,"q2v":0.0134,"cvpos":1}}}},{"mc":1362106941542.2903,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0147,"q2v":0.0134,"cvpos":0.9986}}}},{"mc":1361641952462.91,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0147,"q2v":0.0134,"cvpos":1}}}},{"mc":1379288579553.39,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0147,"q2v":0.0134,"cvpos":0.9986}}}},{"mc":1373476958687.76,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0147,"q2v":0.0134,"cvpos":1}}}},{"mc":1387537412901.5105,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0147,"q2v":0.0134,"cvpos":1}}}},{"mc":1415650125184.9202,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0147,"q2v":0.0134,"cvpos":0.9945}}}},{"mc":1431289946109.0295,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0147,"q2v":0.0134,"cvpos":0.9903}}}},{"mc":1429107700329.0898,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0147,"q2v":0.0134,"cvpos":0.9917}}}},{"mc":1413888550284.7297,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9959}}}},{"mc":1401712926249.77,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0147,"q2v":0.0133,"cvpos":1}}}},{"mc":1407327649769.3003,"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0147,"q2v":0.0133,"cvpos":1}}}},{"mc":1426205473377.61,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9972}}}},{"mc":1422464261002.8604,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9986}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1433638666772.9702,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9972}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1438605606733.7903,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9959}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1431580222227.3696,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9986}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1439069171602.4805,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9972}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1434825110204.3096,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9986}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1411028696398.8796,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0146,"q2v":0.0133,"cvpos":1}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1403816658752.8003,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9986}}}},{"date":"2024-04-25T16:00:00.000Z","mc":1375984426378.74,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9986}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1365931901653.5698,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9904}}}},{"date":"2024-04-23T16:00:00.000Z","mc":1364243989077.7998,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9917}}}},{"date":"2024-04-22T16:00:00.000Z","mc":1361377713133.4202,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9945}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1363067444957.0393,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9821}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1347660822775.4497,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9849}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1355916348163.7703,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9766}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1345984863550.16,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9835}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1316636842013.7598,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9945}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1342982258374.2402,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0133,"cvpos":0.9931}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1345538070763.2495,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9931}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1362280305076.3196,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9849}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1366818866576.68,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9848}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1385332671105.2603,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9724}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1380272347574.6501,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9793}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1395816251956.7803,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9684}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1390940690181.06,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9725}}}},{"date":"2024-03-31T16:00:00.000Z","mc":1401992323434.02,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9628}}}},{"date":"2024-03-28T16:00:00.000Z","mc":1372122722121.9202,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9712}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1363340359793.6104,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9739}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1365934424638.0403,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9684}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1384862037103.9404,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0132,"cvpos":0.989}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1373007255981.12,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0145,"q2v":0.0132,"cvpos":0.9917}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1393688639095.37,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9849}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1422493816794.11,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9725}}}},{"date":"2024-03-19T16:00:00.000Z","mc":1418022137627.1997,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9807}}}},{"date":"2024-03-18T16:00:00.000Z","mc":1416235144968.0803,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9821}}}},{"date":"2024-03-17T16:00:00.000Z","mc":1420733543754.1897,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9311}}}},{"date":"2024-03-14T16:00:00.000Z","mc":1411988149539.1802,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9451}}}},{"date":"2024-03-13T16:00:00.000Z","mc":1396693608800.8093,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9492}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1406456313955.9197,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9381}}}},{"date":"2024-03-11T16:00:00.000Z","mc":1418823908541.15,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9284}}}},{"date":"2024-03-10T16:00:00.000Z","mc":1387036415838.6897,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9628}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1360554653930.5896,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9808}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1364562240837.0696,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9794}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1376698061699.9495,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9766}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1392166628396.2202,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9642}}}},{"date":"2024-03-03T16:00:00.000Z","mc":1385483879160.0999,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0145,"q2v":0.0131,"cvpos":0.9683}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1391052984725.3901,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0131,"cvpos":0.967}}}},{"date":"2024-02-28T16:00:00.000Z","mc":1396923144297.1401,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0144,"q2v":0.013,"cvpos":0.9643}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1377085981550.8198,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0144,"q2v":0.013,"cvpos":0.9766}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1401858993042.3198,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0144,"q2v":0.013,"cvpos":0.9601}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1388724384712.78,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0144,"q2v":0.013,"cvpos":0.9697}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1397175167161.1,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0144,"q2v":0.013,"cvpos":0.9656}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1393840620839.52,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0144,"q2v":0.013,"cvpos":0.9697}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1380255768855.4702,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0144,"q2v":0.013,"cvpos":0.9739}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1353940595046.0498,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0144,"q2v":0.013,"cvpos":0.9821}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1348450058242.1895,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0144,"q2v":0.013,"cvpos":0.9834}}}},{"date":"2024-02-07T16:00:00.000Z","mc":1337731284538.71,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0144,"q2v":0.013,"cvpos":0.9876}}}},{"date":"2024-02-06T16:00:00.000Z","mc":1317985468469.9902,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0144,"q2v":0.013,"cvpos":0.9918}}}},{"date":"2024-02-05T16:00:00.000Z","mc":1304913623546.0496,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0144,"q2v":0.013,"cvpos":0.9945}}}},{"date":"2024-02-04T16:00:00.000Z","mc":1246301821645.9697,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0144,"q2v":0.013,"cvpos":1}}}},{"date":"2024-02-01T16:00:00.000Z","mc":1264484819145.33,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0144,"q2v":0.0129,"cvpos":1}}}},{"date":"2024-01-31T16:00:00.000Z","mc":1282597942924.16,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0144,"q2v":0.0129,"cvpos":1}}}},{"date":"2024-01-30T16:00:00.000Z","mc":1282762138452.5098,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0144,"q2v":0.0129,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","mc":1313112036215.86,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0129,"cvpos":1}}}},{"date":"2024-01-28T16:00:00.000Z","mc":1339885121975.6199,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0129,"cvpos":0.9972}}}},{"date":"2024-01-25T16:00:00.000Z","mc":1363058664451.6,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0129,"cvpos":0.9959}}}},{"date":"2024-01-24T16:00:00.000Z","mc":1365637803136.25,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0129,"cvpos":0.9959}}}},{"date":"2024-01-23T16:00:00.000Z","mc":1345067430741.1301,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0129,"cvpos":0.9973}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1324641740420.3503,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0129,"cvpos":1}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1325311206064.1797,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0129,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","mc":1376588023961.4497,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0128,"cvpos":1}}}},{"date":"2024-01-17T16:00:00.000Z","mc":1378150549364.57,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0128,"cvpos":1}}}},{"date":"2024-01-16T16:00:00.000Z","mc":1380431090800.8496,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0128,"cvpos":0.9986}}}},{"date":"2024-01-15T16:00:00.000Z","mc":1411463586121.59,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0128,"cvpos":0.9835}}}},{"date":"2024-01-14T16:00:00.000Z","mc":1404798284123.8704,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0128,"cvpos":0.9917}}}},{"date":"2024-01-11T16:00:00.000Z","mc":1410390685215.6401,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0143,"q2v":0.0128,"cvpos":0.9863}}}},{"date":"2024-01-10T16:00:00.000Z","mc":1408063107978.1406,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0143,"q2v":0.0128,"cvpos":0.9918}}}},{"date":"2024-01-09T16:00:00.000Z","mc":1401153130916.5098,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0143,"q2v":0.0128,"cvpos":0.9931}}}},{"date":"2024-01-08T16:00:00.000Z","mc":1382232511889.4595,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0143,"q2v":0.0128,"cvpos":0.9986}}}},{"date":"2024-01-07T16:00:00.000Z","mc":1378857978197.9102,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0143,"q2v":0.0128,"cvpos":1}}}},{"date":"2024-01-04T16:00:00.000Z","mc":1399661817158.94,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0143,"q2v":0.0127,"cvpos":0.9973}}}},{"date":"2024-01-03T16:00:00.000Z","mc":1417942335443.6602,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0143,"q2v":0.0127,"cvpos":0.9876}}}},{"date":"2024-01-02T16:00:00.000Z","mc":1437859513182.91,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0127,"cvpos":0.9753}}}},{"date":"2024-01-01T16:00:00.000Z","mc":1442700483273.22,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0127,"cvpos":0.9752}}}},{"date":"2023-12-28T16:00:00.000Z","mc":1453248430756.1802,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0127,"cvpos":0.9725}}}},{"date":"2023-12-27T16:00:00.000Z","mc":1449001831846.47,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0127,"cvpos":0.9753}}}},{"date":"2023-12-26T16:00:00.000Z","mc":1417687307850.421,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0142,"q2v":0.0127,"cvpos":0.9849}}}},{"date":"2023-12-25T16:00:00.000Z","mc":1398714193652.6,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0142,"q2v":0.0127,"cvpos":0.9959}}}},{"date":"2023-12-24T16:00:00.000Z","mc":1410831427803.2795,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0142,"q2v":0.0127,"cvpos":0.989}}}},{"date":"2023-12-21T16:00:00.000Z","mc":1399669661470.76,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0142,"q2v":0.0126,"cvpos":0.9959}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1401481836663.49,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0142,"q2v":0.0126,"cvpos":0.9959}}}},{"date":"2023-12-19T16:00:00.000Z","mc":1386800272278.1106,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0142,"q2v":0.0126,"cvpos":0.9986}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1405491456439.8298,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0142,"q2v":0.0126,"cvpos":0.9972}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1406715543087.8699,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0126,"cvpos":0.9972}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1418638384758.3499,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0125,"cvpos":0.9945}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1426670399486.2004,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0125,"cvpos":0.9918}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1437619413960.94,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0125,"cvpos":0.9904}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1471631350131.63,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0124,"cvpos":0.9849}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1462895100347.1409,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0124,"cvpos":0.9876}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1468239208854.8997,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0124,"cvpos":0.9876}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1479060767873.2397,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0124,"cvpos":0.9821}}}},{"date":"2023-12-05T16:00:00.000Z","mc":1494456175638.8594,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0124,"cvpos":0.967}}}},{"date":"2023-12-04T16:00:00.000Z","mc":1493093335765.05,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0124,"cvpos":0.9711}}}},{"date":"2023-12-03T16:00:00.000Z","mc":1492184514359.7603,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0124,"cvpos":0.9725}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1506229681855.7205,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0123,"cvpos":0.9341}}}},{"date":"2023-11-29T16:00:00.000Z","mc":1520225792625.15,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0142,"q2v":0.0123,"cvpos":0.9135}}}},{"date":"2023-11-28T16:00:00.000Z","mc":1508064642438.7004,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0142,"q2v":0.0123,"cvpos":0.9299}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1513782540995.82,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0142,"q2v":0.0122,"cvpos":0.9216}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1501419238642.42,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0142,"q2v":0.0122,"cvpos":0.949}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1513521646946.8704,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0141,"q2v":0.0121,"cvpos":0.9245}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1507395747047.0403,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0141,"q2v":0.0121,"cvpos":0.9341}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1503933332386.3203,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0141,"q2v":0.0121,"cvpos":0.9409}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1512141896662.8103,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0141,"q2v":0.0121,"cvpos":0.9298}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1504932437156.17,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0141,"q2v":0.0121,"cvpos":0.9394}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1494689628377.7197,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0141,"q2v":0.012,"cvpos":0.9698}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1496060140018.78,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0141,"q2v":0.012,"cvpos":0.967}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1512037832816.2996,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.012,"cvpos":0.9354}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1496775998481.3499,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.012,"cvpos":0.9642}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1497564882882.06,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.012,"cvpos":0.9614}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1498828400403.8896,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.012,"cvpos":0.9588}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1502105273927.3398,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0119,"cvpos":0.9547}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1502759630641.5803,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0119,"cvpos":0.9519}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1504574866950.4102,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0119,"cvpos":0.9505}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1505303354819.61,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0119,"cvpos":0.9504}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1497787670721.1196,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0119,"cvpos":0.9602}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1480971812570.0994,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0118,"cvpos":0.9821}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1493855168304.92,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.014,"q2v":0.0118,"cvpos":0.9739}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1497213544176.61,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.014,"q2v":0.0118,"cvpos":0.967}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1490570926087.41,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.014,"q2v":0.0118,"cvpos":0.9752}}}},{"date":"2023-10-26T16:00:00.000Z","mc":1478401855061.33,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.014,"q2v":0.0118,"cvpos":0.9808}}}},{"date":"2023-10-25T16:00:00.000Z","mc":1420128271011.7603,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.014,"q2v":0.0118,"cvpos":0.9931}}}},{"date":"2023-10-24T16:00:00.000Z","mc":1415652968263.5198,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.014,"q2v":0.0117,"cvpos":0.9945}}}},{"date":"2023-10-23T16:00:00.000Z","mc":1393800802904.8298,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.014,"q2v":0.0117,"cvpos":0.9986}}}},{"date":"2023-10-22T16:00:00.000Z","mc":1380241623827.4602,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.014,"q2v":0.0117,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1401623738868.2798,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0139,"q2v":0.0117,"cvpos":1}}}},{"date":"2023-10-18T16:00:00.000Z","mc":1409118105376.8804,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0139,"q2v":0.0117,"cvpos":1}}}},{"date":"2023-10-17T16:00:00.000Z","mc":1430830442948.2197,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0139,"q2v":0.0117,"cvpos":1}}}},{"date":"2023-10-16T16:00:00.000Z","mc":1448594809417.42,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0139,"q2v":0.0117,"cvpos":0.9986}}}},{"date":"2023-10-15T16:00:00.000Z","mc":1444309040239.3096,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0139,"q2v":0.0117,"cvpos":1}}}},{"date":"2023-10-12T16:00:00.000Z","mc":1472747194619.2,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0117,"cvpos":0.9959}}}},{"date":"2023-10-11T16:00:00.000Z","mc":1490872769150.39,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0117,"cvpos":0.9849}}}},{"date":"2023-10-10T16:00:00.000Z","mc":1489396966769.32,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0117,"cvpos":0.989}}}},{"date":"2023-10-09T16:00:00.000Z","mc":1470000220069.5393,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0138,"q2v":0.0116,"cvpos":1}}}},{"date":"2023-10-08T16:00:00.000Z","mc":1470673040978.5803,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0138,"q2v":0.0116,"cvpos":1}}}},{"date":"2023-09-27T16:00:00.000Z","mc":1478979350956.6504,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0138,"q2v":0.0116,"cvpos":0.9959}}}},{"date":"2023-09-26T16:00:00.000Z","mc":1490679481841.84,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0138,"q2v":0.0116,"cvpos":0.9918}}}},{"date":"2023-09-25T16:00:00.000Z","mc":1477774017442.1196,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0138,"q2v":0.0116,"cvpos":0.9972}}}},{"date":"2023-09-24T16:00:00.000Z","mc":1489762568026.9001,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0116,"cvpos":0.9945}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1497639115662.8298,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0116,"cvpos":0.9849}}}},{"date":"2023-09-20T16:00:00.000Z","mc":1470821239636.9502,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0116,"cvpos":1}}}},{"date":"2023-09-19T16:00:00.000Z","mc":1493748172592.18,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0115,"cvpos":0.9931}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1496163319287.52,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0115,"cvpos":0.9917}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1502505515764.0605,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0115,"cvpos":0.9876}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1492144024219.52,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9945}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1492002921524.69,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9959}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1501522858622.8801,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9918}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1507060175724.9902,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.989}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1496825654257.0999,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9931}}}},{"date":"2023-09-07T16:00:00.000Z","mc":1482743582003.3706,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9986}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1488618946935.3804,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9986}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1510752542097.0596,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9904}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1514235973293.9304,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9904}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1524792006547.5002,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0137,"q2v":0.0115,"cvpos":0.989}}}},{"date":"2023-08-31T16:00:00.000Z","mc":1509455992541.27,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9931}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1494179616698.9302,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9986}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1497711863511.6401,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0137,"q2v":0.0115,"cvpos":0.9973}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1495562137960.15,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0137,"q2v":0.0114,"cvpos":0.9986}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1474784864879.5598,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0137,"q2v":0.0114,"cvpos":1}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1476702061285.61,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0137,"q2v":0.0114,"cvpos":1}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1489275883112.3704,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0137,"q2v":0.0114,"cvpos":0.9973}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1468214859037.83,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0136,"q2v":0.0114,"cvpos":1}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1491950934067.8396,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0136,"q2v":0.0114,"cvpos":0.9986}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1501088734965.0596,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0136,"q2v":0.0114,"cvpos":0.9986}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1517044980372.6196,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0136,"q2v":0.0114,"cvpos":0.9973}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1546653433150.3005,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0136,"q2v":0.0114,"cvpos":0.9959}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1538515630282.5295,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0136,"q2v":0.0114,"cvpos":0.9973}}}},{"date":"2023-08-14T16:00:00.000Z","mc":1541784125252.69,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0136,"q2v":0.0114,"cvpos":0.9959}}}},{"date":"2023-08-13T16:00:00.000Z","mc":1558131637314.94,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0136,"q2v":0.0114,"cvpos":0.9904}}}},{"date":"2023-08-10T16:00:00.000Z","mc":1591137510803.32,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0113,"cvpos":0.9766}}}},{"date":"2023-08-09T16:00:00.000Z","mc":1624166841607.7693,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0113,"cvpos":0.9272}}}},{"date":"2023-08-08T16:00:00.000Z","mc":1625258256447.04,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0113,"cvpos":0.9231}}}},{"date":"2023-08-07T16:00:00.000Z","mc":1624621268946.0498,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0113,"cvpos":0.9257}}}},{"date":"2023-08-06T16:00:00.000Z","mc":1621016143168.5596,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0113,"cvpos":0.9311}}}},{"date":"2023-08-03T16:00:00.000Z","mc":1631319427290.2397,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0135,"q2v":0.0113,"cvpos":0.9176}}}},{"date":"2023-08-02T16:00:00.000Z","mc":1644667309977.1104,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0135,"q2v":0.0113,"cvpos":0.9011}}}},{"date":"2023-08-01T16:00:00.000Z","mc":1627453011967.1,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0135,"q2v":0.0112,"cvpos":0.9245}}}},{"date":"2023-07-31T16:00:00.000Z","mc":1636645191657.96,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0135,"q2v":0.0112,"cvpos":0.9092}}}},{"date":"2023-07-30T16:00:00.000Z","mc":1646310708934.7002,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0135,"q2v":0.0112,"cvpos":0.9008}}}},{"date":"2023-07-27T16:00:00.000Z","mc":1630488618657.9397,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0135,"q2v":0.0112,"cvpos":0.9231}}}},{"date":"2023-07-26T16:00:00.000Z","mc":1603213615874.5403,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0135,"q2v":0.0112,"cvpos":0.956}}}},{"date":"2023-07-25T16:00:00.000Z","mc":1609276257824.36,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0135,"q2v":0.0112,"cvpos":0.9396}}}},{"date":"2023-07-24T16:00:00.000Z","mc":1602194706550.14,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0135,"q2v":0.0112,"cvpos":0.9615}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":42519162932,"t_y2y":-0.03593018701345466}}},"hy":{"ps":{"npatoshopc":{"t_o":42519162932,"t_y2y":-0.03593018701345466}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":43665420752,"t_y2y":-0.08723013658983958}}},"hy":{"ps":{"npatoshopc":{"t_o":43665420752,"t_y2y":-0.08723013658983958}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":48791050325,"t_y2y":0.0742246822028133}}},"hy":{"ps":{"npatoshopc":{"t_o":48791050325,"t_y2y":0.0742246822028133}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000050301,"total":114,"addedCount":2,"removedCount":1,"added":[{"_id":301498,"name":"乖宝宠物","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301498","tickerId":301498},{"_id":832786,"name":"骑士乳业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832786","tickerId":832786}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000050301,"total":113,"addedCount":1,"removedCount":2,"added":[{"_id":523,"stockCode":"000523","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":523,"name":"红棉股份"}],"removed":[{"_id":600359,"stockCode":"600359","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600359,"name":"新农开发"},{"_id":600866,"stockCode":"600866","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600866,"name":"星湖科技"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000050301,"total":114,"addedCount":1,"removedCount":0,"added":[{"_id":920016,"name":"中草香料","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920016","tickerId":920016}],"removed":[],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000050301,"total":114,"addedCount":7,"removedCount":7,"added":[{"_id":920371,"name":"欧福蛋业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920371","tickerId":920371},{"_id":920419,"name":"路斯股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920419","tickerId":920419},{"_id":920422,"name":"润普食品","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920422","tickerId":920422},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429},{"_id":920726,"name":"朱老六","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920726","tickerId":920726},{"_id":920786,"name":"骑士乳业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920786","tickerId":920786},{"_id":920826,"name":"盖世食品","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920826","tickerId":920826}],"removed":[{"_id":831726,"name":"朱老六","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831726","tickerId":831726},{"_id":832419,"name":"路斯股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832419","tickerId":832419},{"_id":832786,"name":"骑士乳业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832786","tickerId":832786},{"_id":833429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833429","tickerId":833429},{"_id":836422,"name":"润普食品","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"836422","tickerId":836422},{"_id":836826,"name":"盖世食品","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"836826","tickerId":836826},{"_id":839371,"name":"欧福蛋业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839371","tickerId":839371}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000050301,"total":115,"addedCount":1,"removedCount":0,"added":[{"_id":603262,"name":"技源集团","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603262","tickerId":603262}],"removed":[],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":2000000050301,"total":114,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600929,"stockCode":"600929","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":600929,"name":"雪天盐业"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000050301,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000050301,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.028030070722203104,"cvpos":0.9435261707988981,"minv":0.015864312755336597,"maxv":0.02935660310528439,"maxpv":0.02935660310528439,"avgv":0.023127376979124353,"q2v":0.020323529689693264,"q5v":0.022889781400626114,"q8v":0.02601598535271817,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2023-07-30T16:00:00.000Z"}}}}}