window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","mc":16863453673.419998,"ps_ttm":{"mcw":0.3911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2837,"q5v":0.2628,"q2v":0.2343,"cvpos":0.978}}}},{"date":"2026-07-08T16:00:00.000Z","mc":16762185649.02,"ps_ttm":{"mcw":0.3887},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2834,"q5v":0.2627,"q2v":0.2343,"cvpos":0.9766}}}},{"date":"2026-07-07T16:00:00.000Z","mc":16779657491.98,"ps_ttm":{"mcw":0.3891},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2831,"q5v":0.2627,"q2v":0.2343,"cvpos":0.9779}}}},{"date":"2026-07-06T16:00:00.000Z","mc":17071807117.3,"ps_ttm":{"mcw":0.3959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.283,"q5v":0.2627,"q2v":0.2343,"cvpos":0.9807}}}},{"date":"2026-07-05T16:00:00.000Z","mc":17161607172,"ps_ttm":{"mcw":0.398},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2828,"q5v":0.2625,"q2v":0.2343,"cvpos":0.982}}}},{"date":"2026-07-02T16:00:00.000Z","mc":17617614718.26,"ps_ttm":{"mcw":0.4086},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2827,"q5v":0.2624,"q2v":0.2343,"cvpos":0.9904}}}},{"date":"2026-07-01T16:00:00.000Z","mc":17545530287.260002,"ps_ttm":{"mcw":0.4069},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2826,"q5v":0.2623,"q2v":0.2343,"cvpos":0.989}}}},{"date":"2026-06-30T16:00:00.000Z","mc":17326031127.16,"ps_ttm":{"mcw":0.4018},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2825,"q5v":0.2623,"q2v":0.2343,"cvpos":0.989}}}},{"date":"2026-06-29T16:00:00.000Z","mc":17221122203.160004,"ps_ttm":{"mcw":0.3994},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2824,"q5v":0.2623,"q2v":0.2343,"cvpos":0.9876}}}},{"date":"2026-06-28T16:00:00.000Z","mc":16982000701.54,"ps_ttm":{"mcw":0.3938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2823,"q5v":0.2621,"q2v":0.2343,"cvpos":0.9876}}}},{"date":"2026-06-25T16:00:00.000Z","mc":17224985546,"ps_ttm":{"mcw":0.3994},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2822,"q5v":0.262,"q2v":0.2343,"cvpos":0.989}}}},{"date":"2026-06-24T16:00:00.000Z","mc":17596209469.54,"ps_ttm":{"mcw":0.4081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2821,"q5v":0.262,"q2v":0.2343,"cvpos":0.9904}}}},{"date":"2026-06-23T16:00:00.000Z","mc":17917578559.09,"ps_ttm":{"mcw":0.4155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2819,"q5v":0.262,"q2v":0.2343,"cvpos":0.9917}}}},{"date":"2026-06-22T16:00:00.000Z","mc":18009887079.559998,"ps_ttm":{"mcw":0.4176},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2816,"q5v":0.262,"q2v":0.2343,"cvpos":0.9931}}}},{"date":"2026-06-21T16:00:00.000Z","mc":18141174552.739998,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2814,"q5v":0.262,"q2v":0.2343,"cvpos":0.9959}}}},{"date":"2026-06-17T16:00:00.000Z","mc":18037948620.79,"ps_ttm":{"mcw":0.4183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2813,"q5v":0.2618,"q2v":0.2343,"cvpos":0.9959}}}},{"date":"2026-06-16T16:00:00.000Z","mc":18523113123.88,"ps_ttm":{"mcw":0.4296},"statistics":{"ps_ttm":{"mcw":{"q8v":0.281,"q5v":0.2618,"q2v":0.2343,"cvpos":0.9986}}}},{"date":"2026-06-15T16:00:00.000Z","mc":18743909998.25,"ps_ttm":{"mcw":0.4347},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2809,"q5v":0.2618,"q2v":0.2343,"cvpos":1}}}},{"date":"2026-06-14T16:00:00.000Z","mc":18439452483.75,"ps_ttm":{"mcw":0.4276},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2808,"q5v":0.2616,"q2v":0.2343,"cvpos":1}}}},{"date":"2026-06-11T16:00:00.000Z","mc":12055557040.6,"ps_ttm":{"mcw":0.1999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2807,"q5v":0.2615,"q2v":0.2343,"cvpos":0.0993}}}},{"date":"2026-06-10T16:00:00.000Z","mc":12057061350.439999,"ps_ttm":{"mcw":0.1999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2807,"q5v":0.2615,"q2v":0.2353,"cvpos":0.0993}}}},{"date":"2026-06-09T16:00:00.000Z","mc":12093664712.92,"ps_ttm":{"mcw":0.2006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2807,"q5v":0.2615,"q2v":0.236,"cvpos":0.1008}}}},{"date":"2026-06-08T16:00:00.000Z","mc":11531871414.92,"ps_ttm":{"mcw":0.1912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2807,"q5v":0.2616,"q2v":0.2369,"cvpos":0.0719}}}},{"date":"2026-06-07T16:00:00.000Z","mc":11278600781.86,"ps_ttm":{"mcw":0.187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2808,"q5v":0.2618,"q2v":0.2371,"cvpos":0.0622}}}},{"date":"2026-06-04T16:00:00.000Z","mc":11659756887.580002,"ps_ttm":{"mcw":0.1934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2813,"q5v":0.2618,"q2v":0.2373,"cvpos":0.0731}}}},{"date":"2026-06-03T16:00:00.000Z","mc":11950438145.44,"ps_ttm":{"mcw":0.1982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2814,"q5v":0.262,"q2v":0.2374,"cvpos":0.0883}}}},{"date":"2026-06-02T16:00:00.000Z","mc":11725774848.32,"ps_ttm":{"mcw":0.1945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2814,"q5v":0.262,"q2v":0.238,"cvpos":0.0773}}}},{"date":"2026-06-01T16:00:00.000Z","mc":12113619307.380001,"ps_ttm":{"mcw":0.2009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2814,"q5v":0.262,"q2v":0.2381,"cvpos":0.0968}}}},{"date":"2026-05-31T16:00:00.000Z","mc":12007183395.920002,"ps_ttm":{"mcw":0.1991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2816,"q5v":0.262,"q2v":0.2384,"cvpos":0.0913}}}},{"date":"2026-05-28T16:00:00.000Z","mc":11848112922.380001,"ps_ttm":{"mcw":0.1965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2822,"q5v":0.2621,"q2v":0.2387,"cvpos":0.0828}}}},{"date":"2026-05-27T16:00:00.000Z","mc":12113878429.18,"ps_ttm":{"mcw":0.2009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2823,"q5v":0.2622,"q2v":0.2388,"cvpos":0.0924}}}},{"date":"2026-05-26T16:00:00.000Z","mc":11938790883.120003,"ps_ttm":{"mcw":0.198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2823,"q5v":0.2622,"q2v":0.2388,"cvpos":0.0843}}}},{"date":"2026-05-25T16:00:00.000Z","mc":12165855329.24,"ps_ttm":{"mcw":0.2017},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2823,"q5v":0.2622,"q2v":0.2389,"cvpos":0.0913}}}},{"date":"2026-05-24T16:00:00.000Z","mc":12530827967.42,"ps_ttm":{"mcw":0.2078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2824,"q5v":0.2623,"q2v":0.2398,"cvpos":0.0982}}}},{"date":"2026-05-21T16:00:00.000Z","mc":12740859199.400002,"ps_ttm":{"mcw":0.2113},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2827,"q5v":0.2624,"q2v":0.2398,"cvpos":0.1076}}}},{"date":"2026-05-20T16:00:00.000Z","mc":12551893888.900002,"ps_ttm":{"mcw":0.2081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2828,"q5v":0.2625,"q2v":0.2403,"cvpos":0.0993}}}},{"date":"2026-05-19T16:00:00.000Z","mc":13107964130.240002,"ps_ttm":{"mcw":0.2174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2828,"q5v":0.2625,"q2v":0.2403,"cvpos":0.1133}}}},{"date":"2026-05-18T16:00:00.000Z","mc":13526186100.34,"ps_ttm":{"mcw":0.2243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2828,"q5v":0.2626,"q2v":0.2405,"cvpos":0.13}}}},{"date":"2026-05-17T16:00:00.000Z","mc":13492747654.880001,"ps_ttm":{"mcw":0.2238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.283,"q5v":0.2627,"q2v":0.2408,"cvpos":0.1272}}}},{"date":"2026-05-14T16:00:00.000Z","mc":13664404418.66,"ps_ttm":{"mcw":0.2266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2837,"q5v":0.2628,"q2v":0.2411,"cvpos":0.1338}}}},{"date":"2026-05-13T16:00:00.000Z","mc":13879723393,"ps_ttm":{"mcw":0.2302},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2838,"q5v":0.2629,"q2v":0.2412,"cvpos":0.149}}}},{"date":"2026-05-12T16:00:00.000Z","mc":14065369026.939999,"ps_ttm":{"mcw":0.2332},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2838,"q5v":0.2629,"q2v":0.2412,"cvpos":0.1657}}}},{"date":"2026-05-11T16:00:00.000Z","mc":13770429660,"ps_ttm":{"mcw":0.2284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2838,"q5v":0.2629,"q2v":0.2414,"cvpos":0.1425}}}},{"date":"2026-05-10T16:00:00.000Z","mc":13928363219.66,"ps_ttm":{"mcw":0.231},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2841,"q5v":0.2629,"q2v":0.2415,"cvpos":0.1535}}}},{"date":"2026-05-07T16:00:00.000Z","mc":14057286215.42,"ps_ttm":{"mcw":0.2331},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2845,"q5v":0.263,"q2v":0.2417,"cvpos":0.1614}}}},{"date":"2026-05-06T16:00:00.000Z","mc":14122401791.380001,"ps_ttm":{"mcw":0.2342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.285,"q5v":0.263,"q2v":0.2418,"cvpos":0.1628}}}},{"date":"2026-05-05T16:00:00.000Z","mc":13891811848.48,"ps_ttm":{"mcw":0.2304},"statistics":{"ps_ttm":{"mcw":{"q8v":0.285,"q5v":0.2631,"q2v":0.2419,"cvpos":0.1492}}}},{"date":"2026-04-29T16:00:00.000Z","mc":13830832355.279999,"ps_ttm":{"mcw":0.2294},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2852,"q5v":0.2633,"q2v":0.2419,"cvpos":0.1448}}}},{"date":"2026-04-28T16:00:00.000Z","mc":13882284647.939999,"ps_ttm":{"mcw":0.2302},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2852,"q5v":0.2633,"q2v":0.2422,"cvpos":0.1464}}}},{"date":"2026-04-27T16:00:00.000Z","mc":13739838830.64,"ps_ttm":{"mcw":0.2278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2852,"q5v":0.2634,"q2v":0.2423,"cvpos":0.1383}}}},{"date":"2026-04-26T16:00:00.000Z","mc":13420921123.300001,"ps_ttm":{"mcw":0.2227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2853,"q5v":0.2634,"q2v":0.2423,"cvpos":0.1217}}}},{"date":"2026-04-23T16:00:00.000Z","mc":13286099384.52,"ps_ttm":{"mcw":0.2205},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2856,"q5v":0.2636,"q2v":0.2427,"cvpos":0.1172}}}},{"date":"2026-04-22T16:00:00.000Z","mc":13531532842.92,"ps_ttm":{"mcw":0.2241},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2857,"q5v":0.2636,"q2v":0.2433,"cvpos":0.1241}}}},{"date":"2026-04-21T16:00:00.000Z","mc":13554754822.16,"ps_ttm":{"mcw":0.2232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2857,"q5v":0.2636,"q2v":0.2434,"cvpos":0.1215}}}},{"date":"2026-04-20T16:00:00.000Z","mc":13694616481.76,"ps_ttm":{"mcw":0.2255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2857,"q5v":0.2636,"q2v":0.2437,"cvpos":0.1245}}}},{"date":"2026-04-19T16:00:00.000Z","mc":13857277219.880001,"ps_ttm":{"mcw":0.2282},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2858,"q5v":0.2637,"q2v":0.2439,"cvpos":0.1328}}}},{"date":"2026-04-16T16:00:00.000Z","mc":13802689167.02,"ps_ttm":{"mcw":0.2273},"statistics":{"ps_ttm":{"mcw":{"q8v":0.286,"q5v":0.2638,"q2v":0.244,"cvpos":0.1297}}}},{"date":"2026-04-15T16:00:00.000Z","mc":14071936516.779999,"ps_ttm":{"mcw":0.2317},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2861,"q5v":0.264,"q2v":0.244,"cvpos":0.1407}}}},{"date":"2026-04-14T16:00:00.000Z","mc":13837110538.2,"ps_ttm":{"mcw":0.2279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2861,"q5v":0.264,"q2v":0.244,"cvpos":0.1298}}}},{"date":"2026-04-13T16:00:00.000Z","mc":14384459962.24,"ps_ttm":{"mcw":0.2369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2861,"q5v":0.2641,"q2v":0.2441,"cvpos":0.1494}}}},{"date":"2026-04-12T16:00:00.000Z","mc":14500238844.46,"ps_ttm":{"mcw":0.2388},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2861,"q5v":0.2642,"q2v":0.2444,"cvpos":0.1591}}}},{"date":"2026-04-09T16:00:00.000Z","mc":14592089408.36,"ps_ttm":{"mcw":0.2403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2863,"q5v":0.2643,"q2v":0.2444,"cvpos":0.1655}}}},{"date":"2026-04-08T16:00:00.000Z","mc":14891108683.18,"ps_ttm":{"mcw":0.2452},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2864,"q5v":0.2644,"q2v":0.2445,"cvpos":0.2083}}}},{"date":"2026-04-07T16:00:00.000Z","mc":15433004570.52,"ps_ttm":{"mcw":0.2541},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2864,"q5v":0.2645,"q2v":0.2445,"cvpos":0.337}}}},{"date":"2026-04-06T16:00:00.000Z","mc":14826312093.62,"ps_ttm":{"mcw":0.2441},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2864,"q5v":0.2645,"q2v":0.2445,"cvpos":0.1964}}}},{"date":"2026-04-02T16:00:00.000Z","mc":14396607463.26,"ps_ttm":{"mcw":0.2371},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2875,"q5v":0.2648,"q2v":0.2448,"cvpos":0.149}}}},{"date":"2026-04-01T16:00:00.000Z","mc":15199377543.32,"ps_ttm":{"mcw":0.2503},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2881,"q5v":0.2648,"q2v":0.245,"cvpos":0.2621}}}},{"date":"2026-03-31T16:00:00.000Z","mc":15926603591.939999,"ps_ttm":{"mcw":0.2623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2881,"q5v":0.2648,"q2v":0.245,"cvpos":0.4517}}}},{"date":"2026-03-30T16:00:00.000Z","mc":15684988591.939999,"ps_ttm":{"mcw":0.2583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2881,"q5v":0.2648,"q2v":0.245,"cvpos":0.3831}}}},{"date":"2026-03-29T16:00:00.000Z","mc":16101877255.780003,"ps_ttm":{"mcw":0.2652},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2881,"q5v":0.2649,"q2v":0.245,"cvpos":0.5104}}}},{"date":"2026-03-26T16:00:00.000Z","mc":16161271784,"ps_ttm":{"mcw":0.2661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2886,"q5v":0.2649,"q2v":0.245,"cvpos":0.5269}}}},{"date":"2026-03-25T16:00:00.000Z","mc":15882162809.66,"ps_ttm":{"mcw":0.2615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2889,"q5v":0.2649,"q2v":0.245,"cvpos":0.4345}}}},{"date":"2026-03-24T16:00:00.000Z","mc":16048746312.220001,"ps_ttm":{"mcw":0.2643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2889,"q5v":0.265,"q2v":0.245,"cvpos":0.4862}}}},{"date":"2026-03-23T16:00:00.000Z","mc":15568995114.380001,"ps_ttm":{"mcw":0.2564},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2889,"q5v":0.265,"q2v":0.245,"cvpos":0.3665}}}},{"date":"2026-03-22T16:00:00.000Z","mc":15012271763.08,"ps_ttm":{"mcw":0.2472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2889,"q5v":0.265,"q2v":0.245,"cvpos":0.2268}}}},{"date":"2026-03-19T16:00:00.000Z","mc":15427121866.1,"ps_ttm":{"mcw":0.254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2904,"q5v":0.2651,"q2v":0.245,"cvpos":0.3283}}}},{"date":"2026-03-18T16:00:00.000Z","mc":16052365517.880001,"ps_ttm":{"mcw":0.2643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2909,"q5v":0.2651,"q2v":0.245,"cvpos":0.4814}}}},{"date":"2026-03-17T16:00:00.000Z","mc":16443641912.02,"ps_ttm":{"mcw":0.2708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2909,"q5v":0.2651,"q2v":0.245,"cvpos":0.6105}}}},{"date":"2026-03-16T16:00:00.000Z","mc":16216932523,"ps_ttm":{"mcw":0.267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2909,"q5v":0.2651,"q2v":0.245,"cvpos":0.5311}}}},{"date":"2026-03-15T16:00:00.000Z","mc":15940164169.66,"ps_ttm":{"mcw":0.2625},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2911,"q5v":0.2651,"q2v":0.245,"cvpos":0.4495}}}},{"date":"2026-03-12T16:00:00.000Z","mc":15765269837.74,"ps_ttm":{"mcw":0.2596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2912,"q5v":0.2655,"q2v":0.245,"cvpos":0.3945}}}},{"date":"2026-03-11T16:00:00.000Z","mc":15996019330.939999,"ps_ttm":{"mcw":0.2634},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2914,"q5v":0.2655,"q2v":0.245,"cvpos":0.4634}}}},{"date":"2026-03-10T16:00:00.000Z","mc":16011716645.68,"ps_ttm":{"mcw":0.2637},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2914,"q5v":0.2655,"q2v":0.245,"cvpos":0.4724}}}},{"date":"2026-03-09T16:00:00.000Z","mc":16161359156.719997,"ps_ttm":{"mcw":0.2661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2914,"q5v":0.2656,"q2v":0.245,"cvpos":0.5145}}}},{"date":"2026-03-08T16:00:00.000Z","mc":15491186300.16,"ps_ttm":{"mcw":0.2551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2915,"q5v":0.2656,"q2v":0.245,"cvpos":0.3458}}}},{"date":"2026-03-05T16:00:00.000Z","mc":15256471427.3,"ps_ttm":{"mcw":0.2512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2923,"q5v":0.2657,"q2v":0.245,"cvpos":0.2717}}}},{"date":"2026-03-04T16:00:00.000Z","mc":14738891312.220001,"ps_ttm":{"mcw":0.2427},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2929,"q5v":0.2657,"q2v":0.245,"cvpos":0.1834}}}},{"date":"2026-03-03T16:00:00.000Z","mc":14461385010.2,"ps_ttm":{"mcw":0.2381},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2929,"q5v":0.2657,"q2v":0.2451,"cvpos":0.1533}}}},{"date":"2026-03-02T16:00:00.000Z","mc":14646657866.76,"ps_ttm":{"mcw":0.2412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2929,"q5v":0.2658,"q2v":0.2451,"cvpos":0.1687}}}},{"date":"2026-03-01T16:00:00.000Z","mc":15356342360.84,"ps_ttm":{"mcw":0.2529},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2929,"q5v":0.2659,"q2v":0.2451,"cvpos":0.3015}}}},{"date":"2026-02-26T16:00:00.000Z","mc":16233537545.96,"ps_ttm":{"mcw":0.2673},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2931,"q5v":0.266,"q2v":0.2451,"cvpos":0.5214}}}},{"date":"2026-02-25T16:00:00.000Z","mc":16081614550.2,"ps_ttm":{"mcw":0.2648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2936,"q5v":0.266,"q2v":0.2451,"cvpos":0.4745}}}},{"date":"2026-02-24T16:00:00.000Z","mc":16269743974.24,"ps_ttm":{"mcw":0.2679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2936,"q5v":0.266,"q2v":0.2451,"cvpos":0.5373}}}},{"date":"2026-02-23T16:00:00.000Z","mc":15904613454.5,"ps_ttm":{"mcw":0.2619},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2936,"q5v":0.266,"q2v":0.2451,"cvpos":0.426}}}},{"date":"2026-02-12T16:00:00.000Z","mc":15730833235.239998,"ps_ttm":{"mcw":0.259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2663,"q2v":0.2453,"cvpos":0.3776}}}},{"date":"2026-02-11T16:00:00.000Z","mc":16078179894.84,"ps_ttm":{"mcw":0.2648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2664,"q2v":0.2453,"cvpos":0.4651}}}},{"date":"2026-02-10T16:00:00.000Z","mc":16475818650.8,"ps_ttm":{"mcw":0.2713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2665,"q2v":0.2453,"cvpos":0.589}}}},{"date":"2026-02-09T16:00:00.000Z","mc":16675636231.88,"ps_ttm":{"mcw":0.2746},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2664,"q2v":0.2453,"cvpos":0.6351}}}},{"date":"2026-02-08T16:00:00.000Z","mc":16570901266.900002,"ps_ttm":{"mcw":0.2729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2964,"q5v":0.2664,"q2v":0.2453,"cvpos":0.6132}}}},{"date":"2026-02-05T16:00:00.000Z","mc":16428365310.4,"ps_ttm":{"mcw":0.2705},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2665,"q2v":0.2453,"cvpos":0.5746}}}},{"date":"2026-02-04T16:00:00.000Z","mc":16503304585.22,"ps_ttm":{"mcw":0.2718},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2987,"q5v":0.2665,"q2v":0.2453,"cvpos":0.5923}}}},{"date":"2026-02-03T16:00:00.000Z","mc":15957098375.32,"ps_ttm":{"mcw":0.2628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2987,"q5v":0.2665,"q2v":0.2453,"cvpos":0.4356}}}},{"date":"2026-02-02T16:00:00.000Z","mc":16327682833.5,"ps_ttm":{"mcw":0.2689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2987,"q5v":0.2665,"q2v":0.2453,"cvpos":0.5405}}}},{"date":"2026-02-01T16:00:00.000Z","mc":16059549295.92,"ps_ttm":{"mcw":0.2645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2999,"q5v":0.2665,"q2v":0.2453,"cvpos":0.4623}}}},{"date":"2026-01-29T16:00:00.000Z","mc":15965138156.939999,"ps_ttm":{"mcw":0.2629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3004,"q5v":0.2669,"q2v":0.2453,"cvpos":0.4364}}}},{"date":"2026-01-28T16:00:00.000Z","mc":16159440715.94,"ps_ttm":{"mcw":0.2661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3004,"q5v":0.2671,"q2v":0.2453,"cvpos":0.4897}}}},{"date":"2026-01-27T16:00:00.000Z","mc":15858545392.5,"ps_ttm":{"mcw":0.2611},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3004,"q5v":0.2671,"q2v":0.2453,"cvpos":0.4068}}}},{"date":"2026-01-26T16:00:00.000Z","mc":15648156912.02,"ps_ttm":{"mcw":0.2577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3004,"q5v":0.2672,"q2v":0.2453,"cvpos":0.3621}}}},{"date":"2026-01-25T16:00:00.000Z","mc":15775046715.720001,"ps_ttm":{"mcw":0.2598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3004,"q5v":0.2672,"q2v":0.2453,"cvpos":0.3832}}}},{"date":"2026-01-22T16:00:00.000Z","mc":15494525357.48,"ps_ttm":{"mcw":0.2551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3011,"q5v":0.2672,"q2v":0.2451,"cvpos":0.3398}}}},{"date":"2026-01-21T16:00:00.000Z","mc":15563248156.939999,"ps_ttm":{"mcw":0.2563},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3011,"q5v":0.2672,"q2v":0.2451,"cvpos":0.3471}}}},{"date":"2026-01-20T16:00:00.000Z","mc":15283158226.099998,"ps_ttm":{"mcw":0.2517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3011,"q5v":0.2672,"q2v":0.2451,"cvpos":0.2745}}}},{"date":"2026-01-19T16:00:00.000Z","mc":15356598929.2,"ps_ttm":{"mcw":0.2529},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3011,"q5v":0.2672,"q2v":0.2451,"cvpos":0.2997}}}},{"date":"2026-01-18T16:00:00.000Z","mc":15294482465.9,"ps_ttm":{"mcw":0.2519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3016,"q5v":0.2673,"q2v":0.2451,"cvpos":0.2804}}}},{"date":"2026-01-15T16:00:00.000Z","mc":15168323491.56,"ps_ttm":{"mcw":0.2498},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3023,"q5v":0.2674,"q2v":0.2451,"cvpos":0.2521}}}},{"date":"2026-01-14T16:00:00.000Z","mc":15111346163.880001,"ps_ttm":{"mcw":0.2488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3027,"q5v":0.2674,"q2v":0.2451,"cvpos":0.241}}}},{"date":"2026-01-13T16:00:00.000Z","mc":15434701037.619999,"ps_ttm":{"mcw":0.2542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3027,"q5v":0.2674,"q2v":0.2451,"cvpos":0.3172}}}},{"date":"2026-01-12T16:00:00.000Z","mc":15313815530.82,"ps_ttm":{"mcw":0.2522},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3027,"q5v":0.2675,"q2v":0.2451,"cvpos":0.2818}}}},{"date":"2026-01-11T16:00:00.000Z","mc":15585440186.18,"ps_ttm":{"mcw":0.2566},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3032,"q5v":0.2676,"q2v":0.2451,"cvpos":0.3467}}}},{"date":"2026-01-08T16:00:00.000Z","mc":15378144011.3,"ps_ttm":{"mcw":0.2532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3047,"q5v":0.2676,"q2v":0.2451,"cvpos":0.2989}}}},{"date":"2026-01-07T16:00:00.000Z","mc":15112923216.08,"ps_ttm":{"mcw":0.2489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3061,"q5v":0.2677,"q2v":0.2451,"cvpos":0.241}}}},{"date":"2026-01-06T16:00:00.000Z","mc":14953328088.940002,"ps_ttm":{"mcw":0.2462},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3061,"q5v":0.2677,"q2v":0.2451,"cvpos":0.2097}}}},{"date":"2026-01-05T16:00:00.000Z","mc":15072809425.1,"ps_ttm":{"mcw":0.2482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3061,"q5v":0.2677,"q2v":0.2451,"cvpos":0.2293}}}},{"date":"2026-01-04T16:00:00.000Z","mc":14887056452.32,"ps_ttm":{"mcw":0.2451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3064,"q5v":0.2677,"q2v":0.2451,"cvpos":0.2003}}}},{"date":"2025-12-30T16:00:00.000Z","mc":14895700160.92,"ps_ttm":{"mcw":0.2453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3066,"q5v":0.2679,"q2v":0.2453,"cvpos":0.1997}}}},{"date":"2025-12-29T16:00:00.000Z","mc":15064235116.16,"ps_ttm":{"mcw":0.2481},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3066,"q5v":0.2679,"q2v":0.2455,"cvpos":0.2248}}}},{"date":"2025-12-28T16:00:00.000Z","mc":15322659842.54,"ps_ttm":{"mcw":0.2523},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3078,"q5v":0.2679,"q2v":0.2455,"cvpos":0.2759}}}},{"date":"2025-12-25T16:00:00.000Z","mc":15491219663.5,"ps_ttm":{"mcw":0.2551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.268,"q2v":0.2455,"cvpos":0.3164}}}},{"date":"2025-12-24T16:00:00.000Z","mc":15374759918.62,"ps_ttm":{"mcw":0.2532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2681,"q2v":0.2455,"cvpos":0.2847}}}},{"date":"2025-12-23T16:00:00.000Z","mc":15481953811.32,"ps_ttm":{"mcw":0.2549},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2681,"q2v":0.2455,"cvpos":0.3113}}}},{"date":"2025-12-22T16:00:00.000Z","mc":15304066254.78,"ps_ttm":{"mcw":0.252},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2681,"q2v":0.2455,"cvpos":0.2703}}}},{"date":"2025-12-21T16:00:00.000Z","mc":15480892088.46,"ps_ttm":{"mcw":0.2549},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3081,"q5v":0.2682,"q2v":0.2455,"cvpos":0.309}}}},{"date":"2025-12-18T16:00:00.000Z","mc":15575552482.919998,"ps_ttm":{"mcw":0.2565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3082,"q5v":0.2684,"q2v":0.2455,"cvpos":0.326}}}},{"date":"2025-12-17T16:00:00.000Z","mc":15079502864.56,"ps_ttm":{"mcw":0.2483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3099,"q5v":0.2687,"q2v":0.2455,"cvpos":0.2256}}}},{"date":"2025-12-16T16:00:00.000Z","mc":14959650210.74,"ps_ttm":{"mcw":0.2463},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3099,"q5v":0.2689,"q2v":0.2455,"cvpos":0.2066}}}},{"date":"2025-12-15T16:00:00.000Z","mc":15155818443.119999,"ps_ttm":{"mcw":0.2496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3099,"q5v":0.2689,"q2v":0.2455,"cvpos":0.2386}}}},{"date":"2025-12-14T16:00:00.000Z","mc":16009455265.619999,"ps_ttm":{"mcw":0.2636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.31,"q5v":0.2689,"q2v":0.2455,"cvpos":0.4124}}}},{"date":"2025-12-11T16:00:00.000Z","mc":15846488669.279999,"ps_ttm":{"mcw":0.2609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3117,"q5v":0.269,"q2v":0.2455,"cvpos":0.3659}}}},{"date":"2025-12-10T16:00:00.000Z","mc":16155823377.16,"ps_ttm":{"mcw":0.266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3118,"q5v":0.2691,"q2v":0.2455,"cvpos":0.447}}}},{"date":"2025-12-09T16:00:00.000Z","mc":16921862124.84,"ps_ttm":{"mcw":0.2787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3118,"q5v":0.2691,"q2v":0.2455,"cvpos":0.6185}}}},{"date":"2025-12-08T16:00:00.000Z","mc":17156143676.420002,"ps_ttm":{"mcw":0.2825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3118,"q5v":0.2691,"q2v":0.2455,"cvpos":0.651}}}},{"date":"2025-12-07T16:00:00.000Z","mc":17375906766.760002,"ps_ttm":{"mcw":0.2861},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3118,"q5v":0.2691,"q2v":0.2455,"cvpos":0.6855}}}},{"date":"2025-12-04T16:00:00.000Z","mc":17055819986.32,"ps_ttm":{"mcw":0.2809},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3138,"q5v":0.2691,"q2v":0.2455,"cvpos":0.6355}}}},{"date":"2025-12-03T16:00:00.000Z","mc":16348596146.759998,"ps_ttm":{"mcw":0.2692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3145,"q5v":0.2691,"q2v":0.2455,"cvpos":0.5034}}}},{"date":"2025-12-02T16:00:00.000Z","mc":16666463810.7,"ps_ttm":{"mcw":0.2744},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3145,"q5v":0.2691,"q2v":0.2455,"cvpos":0.5744}}}},{"date":"2025-12-01T16:00:00.000Z","mc":16906849967.82,"ps_ttm":{"mcw":0.2784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3145,"q5v":0.2691,"q2v":0.2455,"cvpos":0.6152}}}},{"date":"2025-11-30T16:00:00.000Z","mc":16130387209.3,"ps_ttm":{"mcw":0.2656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.315,"q5v":0.2691,"q2v":0.2455,"cvpos":0.4372}}}},{"date":"2025-11-27T16:00:00.000Z","mc":15289167919.78,"ps_ttm":{"mcw":0.2518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3177,"q5v":0.2692,"q2v":0.2455,"cvpos":0.2613}}}},{"date":"2025-11-26T16:00:00.000Z","mc":14564395510.96,"ps_ttm":{"mcw":0.2398},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3188,"q5v":0.2692,"q2v":0.2455,"cvpos":0.1596}}}},{"date":"2025-11-25T16:00:00.000Z","mc":14711772883.400002,"ps_ttm":{"mcw":0.2423},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3188,"q5v":0.2693,"q2v":0.2457,"cvpos":0.1763}}}},{"date":"2025-11-24T16:00:00.000Z","mc":14623822680.8,"ps_ttm":{"mcw":0.2408},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3188,"q5v":0.2694,"q2v":0.246,"cvpos":0.1628}}}},{"date":"2025-11-23T16:00:00.000Z","mc":14140203322.62,"ps_ttm":{"mcw":0.2328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3195,"q5v":0.2695,"q2v":0.246,"cvpos":0.1421}}}},{"date":"2025-11-20T16:00:00.000Z","mc":13766274906.14,"ps_ttm":{"mcw":0.2267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3287,"q5v":0.2697,"q2v":0.246,"cvpos":0.1265}}}},{"date":"2025-11-19T16:00:00.000Z","mc":14478901649.579998,"ps_ttm":{"mcw":0.2384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3295,"q5v":0.2697,"q2v":0.2465,"cvpos":0.1499}}}},{"date":"2025-11-18T16:00:00.000Z","mc":14708064600.58,"ps_ttm":{"mcw":0.2422},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3295,"q5v":0.2698,"q2v":0.2465,"cvpos":0.1694}}}},{"date":"2025-11-17T16:00:00.000Z","mc":15045098685.14,"ps_ttm":{"mcw":0.2477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3295,"q5v":0.2698,"q2v":0.2466,"cvpos":0.211}}}},{"date":"2025-11-16T16:00:00.000Z","mc":15227324447.8,"ps_ttm":{"mcw":0.2507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3298,"q5v":0.2699,"q2v":0.2466,"cvpos":0.2317}}}},{"date":"2025-11-13T16:00:00.000Z","mc":15114777304.22,"ps_ttm":{"mcw":0.2489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3392,"q5v":0.2701,"q2v":0.2466,"cvpos":0.2201}}}},{"date":"2025-11-12T16:00:00.000Z","mc":15075865573.6,"ps_ttm":{"mcw":0.2483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3403,"q5v":0.2701,"q2v":0.2466,"cvpos":0.2118}}}},{"date":"2025-11-11T16:00:00.000Z","mc":14968632138.619999,"ps_ttm":{"mcw":0.2465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3403,"q5v":0.2701,"q2v":0.2466,"cvpos":0.197}}}},{"date":"2025-11-10T16:00:00.000Z","mc":14972750873.48,"ps_ttm":{"mcw":0.2466},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3403,"q5v":0.2701,"q2v":0.2468,"cvpos":0.1986}}}},{"date":"2025-11-09T16:00:00.000Z","mc":14877623264.42,"ps_ttm":{"mcw":0.245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3413,"q5v":0.2701,"q2v":0.2469,"cvpos":0.1862}}}},{"date":"2025-11-06T16:00:00.000Z","mc":14605147317.66,"ps_ttm":{"mcw":0.2405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3462,"q5v":0.2704,"q2v":0.2471,"cvpos":0.1568}}}},{"date":"2025-11-05T16:00:00.000Z","mc":14680218609.06,"ps_ttm":{"mcw":0.2417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3562,"q5v":0.2705,"q2v":0.2471,"cvpos":0.1623}}}},{"date":"2025-11-04T16:00:00.000Z","mc":14841520936.74,"ps_ttm":{"mcw":0.2444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3562,"q5v":0.2706,"q2v":0.2473,"cvpos":0.1777}}}},{"date":"2025-11-03T16:00:00.000Z","mc":14713904434.98,"ps_ttm":{"mcw":0.2423},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3562,"q5v":0.2706,"q2v":0.2474,"cvpos":0.1669}}}},{"date":"2025-11-02T16:00:00.000Z","mc":14688167036.279999,"ps_ttm":{"mcw":0.2419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4163,"q5v":0.2706,"q2v":0.2474,"cvpos":0.1641}}}},{"date":"2025-10-30T16:00:00.000Z","mc":14230107838.64,"ps_ttm":{"mcw":0.2343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.426,"q5v":0.2709,"q2v":0.2478,"cvpos":0.1417}}}},{"date":"2025-10-29T16:00:00.000Z","mc":13965881565.740002,"ps_ttm":{"mcw":0.2292},"statistics":{"ps_ttm":{"mcw":{"q8v":0.426,"q5v":0.2709,"q2v":0.2484,"cvpos":0.1293}}}},{"date":"2025-10-28T16:00:00.000Z","mc":14319759840.18,"ps_ttm":{"mcw":0.2387},"statistics":{"ps_ttm":{"mcw":{"q8v":0.426,"q5v":0.2709,"q2v":0.2485,"cvpos":0.1474}}}},{"date":"2025-10-27T16:00:00.000Z","mc":14466957633.34,"ps_ttm":{"mcw":0.2412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.426,"q5v":0.271,"q2v":0.2485,"cvpos":0.1545}}}},{"date":"2025-10-26T16:00:00.000Z","mc":14278207633.34,"ps_ttm":{"mcw":0.238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4262,"q5v":0.2711,"q2v":0.2486,"cvpos":0.1462}}}},{"date":"2025-10-23T16:00:00.000Z","mc":14331564566.56,"ps_ttm":{"mcw":0.2389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4288,"q5v":0.2713,"q2v":0.2486,"cvpos":0.1472}}}},{"date":"2025-10-22T16:00:00.000Z","mc":14597221691.64,"ps_ttm":{"mcw":0.2433},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4288,"q5v":0.2714,"q2v":0.2489,"cvpos":0.1568}}}},{"date":"2025-10-21T16:00:00.000Z","mc":14682438440.759998,"ps_ttm":{"mcw":0.2448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4288,"q5v":0.2714,"q2v":0.2493,"cvpos":0.168}}}},{"date":"2025-10-20T16:00:00.000Z","mc":14513237149.36,"ps_ttm":{"mcw":0.2419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4288,"q5v":0.2714,"q2v":0.2494,"cvpos":0.1559}}}},{"date":"2025-10-19T16:00:00.000Z","mc":14627307328.400002,"ps_ttm":{"mcw":0.2439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4292,"q5v":0.2716,"q2v":0.2495,"cvpos":0.1586}}}},{"date":"2025-10-16T16:00:00.000Z","mc":14326991539.48,"ps_ttm":{"mcw":0.2388},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4313,"q5v":0.2718,"q2v":0.2502,"cvpos":0.1458}}}},{"date":"2025-10-15T16:00:00.000Z","mc":14636057531,"ps_ttm":{"mcw":0.244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4326,"q5v":0.272,"q2v":0.2502,"cvpos":0.1568}}}},{"date":"2025-10-14T16:00:00.000Z","mc":14823778593.54,"ps_ttm":{"mcw":0.2471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4326,"q5v":0.2721,"q2v":0.2503,"cvpos":0.1777}}}},{"date":"2025-10-13T16:00:00.000Z","mc":14638621907.68,"ps_ttm":{"mcw":0.244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4326,"q5v":0.2721,"q2v":0.2508,"cvpos":0.1572}}}},{"date":"2025-10-12T16:00:00.000Z","mc":14660804280.119999,"ps_ttm":{"mcw":0.2444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4344,"q5v":0.2722,"q2v":0.2508,"cvpos":0.1586}}}},{"date":"2025-10-09T16:00:00.000Z","mc":14866282906.96,"ps_ttm":{"mcw":0.2478},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4431,"q5v":0.2724,"q2v":0.2508,"cvpos":0.1788}}}},{"date":"2025-10-08T16:00:00.000Z","mc":14753493803.900002,"ps_ttm":{"mcw":0.246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4438,"q5v":0.2724,"q2v":0.2508,"cvpos":0.1651}}}},{"date":"2025-09-29T16:00:00.000Z","mc":15151797328.400002,"ps_ttm":{"mcw":0.2526},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4438,"q5v":0.2724,"q2v":0.251,"cvpos":0.2245}}}},{"date":"2025-09-28T16:00:00.000Z","mc":15046015624.04,"ps_ttm":{"mcw":0.2508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4441,"q5v":0.2725,"q2v":0.251,"cvpos":0.1983}}}},{"date":"2025-09-25T16:00:00.000Z","mc":15045377602.02,"ps_ttm":{"mcw":0.2508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4448,"q5v":0.2727,"q2v":0.2514,"cvpos":0.1951}}}},{"date":"2025-09-24T16:00:00.000Z","mc":15090024606.26,"ps_ttm":{"mcw":0.2516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4475,"q5v":0.2728,"q2v":0.2514,"cvpos":0.2047}}}},{"date":"2025-09-23T16:00:00.000Z","mc":15436476660.32,"ps_ttm":{"mcw":0.2573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4505,"q5v":0.2729,"q2v":0.2514,"cvpos":0.2669}}}},{"date":"2025-09-22T16:00:00.000Z","mc":15361412328.400002,"ps_ttm":{"mcw":0.2561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4505,"q5v":0.2729,"q2v":0.2514,"cvpos":0.2562}}}},{"date":"2025-09-21T16:00:00.000Z","mc":15796567194.120003,"ps_ttm":{"mcw":0.2633},"statistics":{"ps_ttm":{"mcw":{"q8v":0.451,"q5v":0.273,"q2v":0.2514,"cvpos":0.3457}}}},{"date":"2025-09-18T16:00:00.000Z","mc":15894944732.16,"ps_ttm":{"mcw":0.265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4535,"q5v":0.2732,"q2v":0.2514,"cvpos":0.3626}}}},{"date":"2025-09-17T16:00:00.000Z","mc":16346083603.66,"ps_ttm":{"mcw":0.2725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4536,"q5v":0.2732,"q2v":0.2514,"cvpos":0.489}}}},{"date":"2025-09-16T16:00:00.000Z","mc":16622437459.36,"ps_ttm":{"mcw":0.2771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4551,"q5v":0.2734,"q2v":0.2514,"cvpos":0.5323}}}},{"date":"2025-09-15T16:00:00.000Z","mc":16815763706,"ps_ttm":{"mcw":0.2803},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4551,"q5v":0.2732,"q2v":0.2514,"cvpos":0.5592}}}},{"date":"2025-09-14T16:00:00.000Z","mc":16375144947.58,"ps_ttm":{"mcw":0.273},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4555,"q5v":0.2732,"q2v":0.2514,"cvpos":0.4959}}}},{"date":"2025-09-11T16:00:00.000Z","mc":16425807091.16,"ps_ttm":{"mcw":0.2738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4586,"q5v":0.2736,"q2v":0.2514,"cvpos":0.5027}}}},{"date":"2025-09-10T16:00:00.000Z","mc":16342787372.539997,"ps_ttm":{"mcw":0.2724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4642,"q5v":0.2736,"q2v":0.2514,"cvpos":0.4883}}}},{"date":"2025-09-09T16:00:00.000Z","mc":16500771712.220001,"ps_ttm":{"mcw":0.2751},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4642,"q5v":0.2736,"q2v":0.2514,"cvpos":0.511}}}},{"date":"2025-09-08T16:00:00.000Z","mc":16413658584.880001,"ps_ttm":{"mcw":0.2736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4642,"q5v":0.2736,"q2v":0.2514,"cvpos":0.5007}}}},{"date":"2025-09-07T16:00:00.000Z","mc":16234168558.619999,"ps_ttm":{"mcw":0.2706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4678,"q5v":0.2737,"q2v":0.2514,"cvpos":0.4648}}}},{"date":"2025-09-04T16:00:00.000Z","mc":16181758682.439999,"ps_ttm":{"mcw":0.2698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.475,"q5v":0.2742,"q2v":0.2514,"cvpos":0.447}}}},{"date":"2025-09-03T16:00:00.000Z","mc":16033758059.119999,"ps_ttm":{"mcw":0.2673},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4751,"q5v":0.2744,"q2v":0.2514,"cvpos":0.3989}}}},{"date":"2025-09-02T16:00:00.000Z","mc":15954016812.48,"ps_ttm":{"mcw":0.266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4751,"q5v":0.2745,"q2v":0.2514,"cvpos":0.3815}}}},{"date":"2025-09-01T16:00:00.000Z","mc":16510820623.419998,"ps_ttm":{"mcw":0.2753},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4751,"q5v":0.2745,"q2v":0.2514,"cvpos":0.5048}}}},{"date":"2025-08-31T16:00:00.000Z","mc":16737524339.779999,"ps_ttm":{"mcw":0.279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4752,"q5v":0.2745,"q2v":0.2514,"cvpos":0.5379}}}},{"date":"2025-08-28T16:00:00.000Z","mc":16613462714.2,"ps_ttm":{"mcw":0.2765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4767,"q5v":0.2745,"q2v":0.2514,"cvpos":0.5131}}}},{"date":"2025-08-27T16:00:00.000Z","mc":16507655631.18,"ps_ttm":{"mcw":0.2745},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4773,"q5v":0.2745,"q2v":0.2514,"cvpos":0.4993}}}},{"date":"2025-08-26T16:00:00.000Z","mc":16403513048.380001,"ps_ttm":{"mcw":0.2766},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4773,"q5v":0.2746,"q2v":0.2514,"cvpos":0.5124}}}},{"date":"2025-08-25T16:00:00.000Z","mc":16689612703.740002,"ps_ttm":{"mcw":0.2814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4773,"q5v":0.2745,"q2v":0.2514,"cvpos":0.549}}}},{"date":"2025-08-24T16:00:00.000Z","mc":16826483829.539999,"ps_ttm":{"mcw":0.2837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4787,"q5v":0.2745,"q2v":0.2514,"cvpos":0.5655}}}},{"date":"2025-08-21T16:00:00.000Z","mc":16971244295.02,"ps_ttm":{"mcw":0.2862},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4841,"q5v":0.2746,"q2v":0.2514,"cvpos":0.5887}}}},{"date":"2025-08-20T16:00:00.000Z","mc":16500592106.68,"ps_ttm":{"mcw":0.2782},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4845,"q5v":0.2746,"q2v":0.2514,"cvpos":0.5254}}}},{"date":"2025-08-19T16:00:00.000Z","mc":16809507887.84,"ps_ttm":{"mcw":0.2834},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4845,"q5v":0.2746,"q2v":0.2514,"cvpos":0.562}}}},{"date":"2025-08-18T16:00:00.000Z","mc":16220562080.420002,"ps_ttm":{"mcw":0.2735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4845,"q5v":0.2745,"q2v":0.2514,"cvpos":0.4938}}}},{"date":"2025-08-17T16:00:00.000Z","mc":15872808156.4,"ps_ttm":{"mcw":0.2677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4858,"q5v":0.2746,"q2v":0.2514,"cvpos":0.4083}}}},{"date":"2025-08-14T16:00:00.000Z","mc":15497383545.8,"ps_ttm":{"mcw":0.2613},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4882,"q5v":0.2755,"q2v":0.2514,"cvpos":0.3122}}}},{"date":"2025-08-13T16:00:00.000Z","mc":15449443977.26,"ps_ttm":{"mcw":0.2605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4886,"q5v":0.2757,"q2v":0.2514,"cvpos":0.3026}}}},{"date":"2025-08-12T16:00:00.000Z","mc":15722446452.04,"ps_ttm":{"mcw":0.2651},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4886,"q5v":0.2757,"q2v":0.2514,"cvpos":0.3664}}}},{"date":"2025-08-11T16:00:00.000Z","mc":15595094695.16,"ps_ttm":{"mcw":0.263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4886,"q5v":0.2759,"q2v":0.2514,"cvpos":0.3366}}}},{"date":"2025-08-10T16:00:00.000Z","mc":15636094924.02,"ps_ttm":{"mcw":0.2637},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4888,"q5v":0.2761,"q2v":0.2514,"cvpos":0.3476}}}},{"date":"2025-08-07T16:00:00.000Z","mc":15538696049.82,"ps_ttm":{"mcw":0.262},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4906,"q5v":0.2764,"q2v":0.2514,"cvpos":0.3219}}}},{"date":"2025-08-06T16:00:00.000Z","mc":15523948493.279999,"ps_ttm":{"mcw":0.2618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4908,"q5v":0.2766,"q2v":0.2514,"cvpos":0.315}}}},{"date":"2025-08-05T16:00:00.000Z","mc":15501151762.66,"ps_ttm":{"mcw":0.2614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4908,"q5v":0.2768,"q2v":0.2514,"cvpos":0.3113}}}},{"date":"2025-08-04T16:00:00.000Z","mc":15469358951.000004,"ps_ttm":{"mcw":0.2608},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4908,"q5v":0.2769,"q2v":0.2514,"cvpos":0.3034}}}},{"date":"2025-08-03T16:00:00.000Z","mc":15621680700.119999,"ps_ttm":{"mcw":0.2634},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4914,"q5v":0.277,"q2v":0.2514,"cvpos":0.3366}}}},{"date":"2025-07-31T16:00:00.000Z","mc":15633215857.960003,"ps_ttm":{"mcw":0.2636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4926,"q5v":0.2774,"q2v":0.2514,"cvpos":0.337}}}},{"date":"2025-07-30T16:00:00.000Z","mc":15628560673.86,"ps_ttm":{"mcw":0.2635},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4929,"q5v":0.2775,"q2v":0.2514,"cvpos":0.3356}}}},{"date":"2025-07-29T16:00:00.000Z","mc":15708439292.94,"ps_ttm":{"mcw":0.2649},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4929,"q5v":0.2776,"q2v":0.2514,"cvpos":0.3457}}}},{"date":"2025-07-28T16:00:00.000Z","mc":15869208238.16,"ps_ttm":{"mcw":0.2676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4929,"q5v":0.2777,"q2v":0.2514,"cvpos":0.3876}}}},{"date":"2025-07-27T16:00:00.000Z","mc":15995091830.98,"ps_ttm":{"mcw":0.2697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4929,"q5v":0.2779,"q2v":0.2514,"cvpos":0.4234}}}},{"date":"2025-07-24T16:00:00.000Z","mc":15948280813.2,"ps_ttm":{"mcw":0.2689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4938,"q5v":0.2781,"q2v":0.2514,"cvpos":0.4085}}}},{"date":"2025-07-23T16:00:00.000Z","mc":16080220749.939999,"ps_ttm":{"mcw":0.2712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4939,"q5v":0.2782,"q2v":0.2514,"cvpos":0.4429}}}},{"date":"2025-07-22T16:00:00.000Z","mc":15967624090.34,"ps_ttm":{"mcw":0.2693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4939,"q5v":0.2783,"q2v":0.2514,"cvpos":0.416}}}},{"date":"2025-07-21T16:00:00.000Z","mc":16183383561.6,"ps_ttm":{"mcw":0.2729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4939,"q5v":0.2783,"q2v":0.2514,"cvpos":0.4621}}}},{"date":"2025-07-20T16:00:00.000Z","mc":16152793264.42,"ps_ttm":{"mcw":0.2724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.494,"q5v":0.2785,"q2v":0.2514,"cvpos":0.4566}}}},{"date":"2025-07-17T16:00:00.000Z","mc":16174706973.02,"ps_ttm":{"mcw":0.2727},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4948,"q5v":0.2791,"q2v":0.2514,"cvpos":0.4567}}}},{"date":"2025-07-16T16:00:00.000Z","mc":16172721859.940002,"ps_ttm":{"mcw":0.2727},"statistics":{"ps_ttm":{"mcw":{"q8v":0.495,"q5v":0.2796,"q2v":0.2514,"cvpos":0.4553}}}},{"date":"2025-07-15T16:00:00.000Z","mc":16042519397.98,"ps_ttm":{"mcw":0.2705},"statistics":{"ps_ttm":{"mcw":{"q8v":0.495,"q5v":0.2799,"q2v":0.2514,"cvpos":0.4311}}}},{"date":"2025-07-14T16:00:00.000Z","mc":15868992614.560001,"ps_ttm":{"mcw":0.2676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.495,"q5v":0.2799,"q2v":0.2514,"cvpos":0.3862}}}},{"date":"2025-07-13T16:00:00.000Z","mc":15890126278.4,"ps_ttm":{"mcw":0.2679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4952,"q5v":0.28,"q2v":0.2514,"cvpos":0.3945}}}},{"date":"2025-07-10T16:00:00.000Z","mc":16018000591.82,"ps_ttm":{"mcw":0.2701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4958,"q5v":0.2803,"q2v":0.2514,"cvpos":0.4209}}}},{"date":"2025-07-09T16:00:00.000Z","mc":15963523677.099998,"ps_ttm":{"mcw":0.2692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.496,"q5v":0.2805,"q2v":0.2514,"cvpos":0.4113}}}},{"date":"2025-07-08T16:00:00.000Z","mc":15834717201.600002,"ps_ttm":{"mcw":0.267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.496,"q5v":0.2806,"q2v":0.2514,"cvpos":0.3733}}}},{"date":"2025-07-07T16:00:00.000Z","mc":16046420899.46,"ps_ttm":{"mcw":0.2706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.496,"q5v":0.2807,"q2v":0.2514,"cvpos":0.4248}}}},{"date":"2025-07-06T16:00:00.000Z","mc":15805810013.259998,"ps_ttm":{"mcw":0.2665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4961,"q5v":0.2807,"q2v":0.2514,"cvpos":0.371}}}},{"date":"2025-07-03T16:00:00.000Z","mc":15654335286.880001,"ps_ttm":{"mcw":0.264},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4968,"q5v":0.2812,"q2v":0.2514,"cvpos":0.337}}}},{"date":"2025-07-02T16:00:00.000Z","mc":15857460470.98,"ps_ttm":{"mcw":0.2674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4974,"q5v":0.2814,"q2v":0.2514,"cvpos":0.3783}}}},{"date":"2025-07-01T16:00:00.000Z","mc":16003940302.400002,"ps_ttm":{"mcw":0.2699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4974,"q5v":0.2816,"q2v":0.2514,"cvpos":0.4118}}}},{"date":"2025-06-30T16:00:00.000Z","mc":15904579100.52,"ps_ttm":{"mcw":0.2682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4974,"q5v":0.2817,"q2v":0.2514,"cvpos":0.3945}}}},{"date":"2025-06-29T16:00:00.000Z","mc":15708850542,"ps_ttm":{"mcw":0.2649},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4974,"q5v":0.282,"q2v":0.2514,"cvpos":0.3448}}}},{"date":"2025-06-26T16:00:00.000Z","mc":15754879232.099998,"ps_ttm":{"mcw":0.2657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4976,"q5v":0.2823,"q2v":0.2514,"cvpos":0.3535}}}},{"date":"2025-06-25T16:00:00.000Z","mc":15665502748.84,"ps_ttm":{"mcw":0.2642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.2824,"q2v":0.2514,"cvpos":0.3384}}}},{"date":"2025-06-24T16:00:00.000Z","mc":15756958785.119999,"ps_ttm":{"mcw":0.2657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.2824,"q2v":0.2514,"cvpos":0.354}}}},{"date":"2025-06-23T16:00:00.000Z","mc":15323703595.96,"ps_ttm":{"mcw":0.2584},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4977,"q5v":0.2825,"q2v":0.2514,"cvpos":0.2731}}}},{"date":"2025-06-22T16:00:00.000Z","mc":15087759379.82,"ps_ttm":{"mcw":0.2544},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4979,"q5v":0.2827,"q2v":0.2514,"cvpos":0.2441}}}},{"date":"2025-06-19T16:00:00.000Z","mc":14917283977.600002,"ps_ttm":{"mcw":0.2515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4981,"q5v":0.2829,"q2v":0.2514,"cvpos":0.2022}}}},{"date":"2025-06-18T16:00:00.000Z","mc":14743636121.18,"ps_ttm":{"mcw":0.2486},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4983,"q5v":0.2831,"q2v":0.2514,"cvpos":0.1829}}}},{"date":"2025-06-17T16:00:00.000Z","mc":15183428385.599998,"ps_ttm":{"mcw":0.256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4983,"q5v":0.2831,"q2v":0.2514,"cvpos":0.2507}}}},{"date":"2025-06-16T16:00:00.000Z","mc":15537474384.880001,"ps_ttm":{"mcw":0.262},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4983,"q5v":0.2834,"q2v":0.2514,"cvpos":0.3076}}}},{"date":"2025-06-15T16:00:00.000Z","mc":15360686812.82,"ps_ttm":{"mcw":0.259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4987,"q5v":0.2839,"q2v":0.2514,"cvpos":0.2745}}}},{"date":"2025-06-12T16:00:00.000Z","mc":15015755724.02,"ps_ttm":{"mcw":0.2532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4992,"q5v":0.2844,"q2v":0.2514,"cvpos":0.2201}}}},{"date":"2025-06-11T16:00:00.000Z","mc":15383446205.3,"ps_ttm":{"mcw":0.2594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2845,"q2v":0.2514,"cvpos":0.2751}}}},{"date":"2025-06-10T16:00:00.000Z","mc":15273457586.22,"ps_ttm":{"mcw":0.2575},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2845,"q2v":0.2514,"cvpos":0.259}}}},{"date":"2025-06-09T16:00:00.000Z","mc":15048367191.760002,"ps_ttm":{"mcw":0.2538},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2848,"q2v":0.2514,"cvpos":0.2276}}}},{"date":"2025-06-08T16:00:00.000Z","mc":15287240142.759998,"ps_ttm":{"mcw":0.2578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.285,"q2v":0.2514,"cvpos":0.2593}}}},{"date":"2025-06-05T16:00:00.000Z","mc":14917630918.86,"ps_ttm":{"mcw":0.2515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2853,"q2v":0.2514,"cvpos":0.2008}}}},{"date":"2025-06-04T16:00:00.000Z","mc":14845136992.14,"ps_ttm":{"mcw":0.2503},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2854,"q2v":0.2514,"cvpos":0.1912}}}},{"date":"2025-06-03T16:00:00.000Z","mc":14884560400.86,"ps_ttm":{"mcw":0.251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2855,"q2v":0.2517,"cvpos":0.1942}}}},{"date":"2025-06-02T16:00:00.000Z","mc":14636701113.7,"ps_ttm":{"mcw":0.2468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2855,"q2v":0.2517,"cvpos":0.1697}}}},{"date":"2025-05-29T16:00:00.000Z","mc":14535490482.619999,"ps_ttm":{"mcw":0.2451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2856,"q2v":0.2518,"cvpos":0.1609}}}},{"date":"2025-05-28T16:00:00.000Z","mc":14762245824.560001,"ps_ttm":{"mcw":0.2489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2857,"q2v":0.2519,"cvpos":0.1802}}}},{"date":"2025-05-27T16:00:00.000Z","mc":14669662873.560001,"ps_ttm":{"mcw":0.2474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2858,"q2v":0.252,"cvpos":0.1722}}}},{"date":"2025-05-26T16:00:00.000Z","mc":14910852415.84,"ps_ttm":{"mcw":0.2514},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2859,"q2v":0.2522,"cvpos":0.1917}}}},{"date":"2025-05-25T16:00:00.000Z","mc":14928102021.380001,"ps_ttm":{"mcw":0.2517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.286,"q2v":0.2523,"cvpos":0.1917}}}},{"date":"2025-05-22T16:00:00.000Z","mc":14872007689.46,"ps_ttm":{"mcw":0.2508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.286,"q2v":0.2523,"cvpos":0.1857}}}},{"date":"2025-05-21T16:00:00.000Z","mc":15187146931.86,"ps_ttm":{"mcw":0.2561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2862,"q2v":0.2524,"cvpos":0.2338}}}},{"date":"2025-05-20T16:00:00.000Z","mc":15692041658.24,"ps_ttm":{"mcw":0.2646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2862,"q2v":0.2524,"cvpos":0.3085}}}},{"date":"2025-05-19T16:00:00.000Z","mc":16098963317.84,"ps_ttm":{"mcw":0.2715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2863,"q2v":0.2524,"cvpos":0.3903}}}},{"date":"2025-05-18T16:00:00.000Z","mc":16137724587.220001,"ps_ttm":{"mcw":0.2721},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2863,"q2v":0.2524,"cvpos":0.3945}}}},{"date":"2025-05-15T16:00:00.000Z","mc":16025098097.84,"ps_ttm":{"mcw":0.2702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2869,"q2v":0.2524,"cvpos":0.3769}}}},{"date":"2025-05-14T16:00:00.000Z","mc":15925591254.380001,"ps_ttm":{"mcw":0.2685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2872,"q2v":0.2524,"cvpos":0.3563}}}},{"date":"2025-05-13T16:00:00.000Z","mc":15954455622.580002,"ps_ttm":{"mcw":0.269},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2875,"q2v":0.2524,"cvpos":0.3609}}}},{"date":"2025-05-12T16:00:00.000Z","mc":15719440512.100002,"ps_ttm":{"mcw":0.2651},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2878,"q2v":0.2524,"cvpos":0.3131}}}},{"date":"2025-05-11T16:00:00.000Z","mc":16002365115.04,"ps_ttm":{"mcw":0.2698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2881,"q2v":0.2524,"cvpos":0.3669}}}},{"date":"2025-05-08T16:00:00.000Z","mc":15947899639.54,"ps_ttm":{"mcw":0.2689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2884,"q2v":0.2524,"cvpos":0.3563}}}},{"date":"2025-05-07T16:00:00.000Z","mc":15846807345.2,"ps_ttm":{"mcw":0.2672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2885,"q2v":0.2524,"cvpos":0.3343}}}},{"date":"2025-05-06T16:00:00.000Z","mc":15702672602.920002,"ps_ttm":{"mcw":0.2648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2886,"q2v":0.2524,"cvpos":0.3085}}}},{"date":"2025-05-05T16:00:00.000Z","mc":15802225331.66,"ps_ttm":{"mcw":0.2665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2888,"q2v":0.2524,"cvpos":0.3269}}}},{"date":"2025-04-29T16:00:00.000Z","mc":15352121876.3,"ps_ttm":{"mcw":0.2592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2889,"q2v":0.2524,"cvpos":0.2534}}}},{"date":"2025-04-28T16:00:00.000Z","mc":15093617234.48,"ps_ttm":{"mcw":0.2548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2894,"q2v":0.2524,"cvpos":0.2248}}}},{"date":"2025-04-27T16:00:00.000Z","mc":15294790365.100002,"ps_ttm":{"mcw":0.2881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2901,"q2v":0.2524,"cvpos":0.4897}}}},{"date":"2025-04-24T16:00:00.000Z","mc":15467957078.759998,"ps_ttm":{"mcw":0.2914},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2906,"q2v":0.2524,"cvpos":0.5076}}}},{"date":"2025-04-23T16:00:00.000Z","mc":15338342313.16,"ps_ttm":{"mcw":0.2889},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2906,"q2v":0.2524,"cvpos":0.4952}}}},{"date":"2025-04-22T16:00:00.000Z","mc":15336924765,"ps_ttm":{"mcw":0.2889},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2909,"q2v":0.2524,"cvpos":0.4945}}}},{"date":"2025-04-21T16:00:00.000Z","mc":15443151420.36,"ps_ttm":{"mcw":0.2909},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.291,"q2v":0.2524,"cvpos":0.4993}}}},{"date":"2025-04-20T16:00:00.000Z","mc":15185108312.480003,"ps_ttm":{"mcw":0.286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2911,"q2v":0.2524,"cvpos":0.4772}}}},{"date":"2025-04-17T16:00:00.000Z","mc":15082151786.099998,"ps_ttm":{"mcw":0.2841},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2912,"q2v":0.2524,"cvpos":0.4567}}}},{"date":"2025-04-16T16:00:00.000Z","mc":15410152075.14,"ps_ttm":{"mcw":0.2903},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2914,"q2v":0.2524,"cvpos":0.4924}}}},{"date":"2025-04-15T16:00:00.000Z","mc":15632691897.400002,"ps_ttm":{"mcw":0.2945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2915,"q2v":0.2524,"cvpos":0.5152}}}},{"date":"2025-04-14T16:00:00.000Z","mc":15720806765.48,"ps_ttm":{"mcw":0.2961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2914,"q2v":0.2524,"cvpos":0.5228}}}},{"date":"2025-04-13T16:00:00.000Z","mc":15031132219.2,"ps_ttm":{"mcw":0.2831},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2914,"q2v":0.2524,"cvpos":0.4552}}}},{"date":"2025-04-10T16:00:00.000Z","mc":14699924102.599998,"ps_ttm":{"mcw":0.2769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2919,"q2v":0.2524,"cvpos":0.4072}}}},{"date":"2025-04-09T16:00:00.000Z","mc":14571083402.48,"ps_ttm":{"mcw":0.2745},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2921,"q2v":0.2524,"cvpos":0.392}}}},{"date":"2025-04-08T16:00:00.000Z","mc":14105181184.119999,"ps_ttm":{"mcw":0.2657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2923,"q2v":0.2524,"cvpos":0.314}}}},{"date":"2025-04-07T16:00:00.000Z","mc":13684748914.5,"ps_ttm":{"mcw":0.2578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2926,"q2v":0.2524,"cvpos":0.2414}}}},{"date":"2025-04-06T16:00:00.000Z","mc":13873262924.14,"ps_ttm":{"mcw":0.2613},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2929,"q2v":0.2524,"cvpos":0.2745}}}},{"date":"2025-04-02T16:00:00.000Z","mc":15202681456.16,"ps_ttm":{"mcw":0.2864},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2929,"q2v":0.2524,"cvpos":0.4725}}}},{"date":"2025-04-01T16:00:00.000Z","mc":15197006722.94,"ps_ttm":{"mcw":0.2862},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.293,"q2v":0.2524,"cvpos":0.4703}}}},{"date":"2025-03-31T16:00:00.000Z","mc":15131540334.599998,"ps_ttm":{"mcw":0.285},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2931,"q2v":0.2524,"cvpos":0.4544}}}},{"date":"2025-03-30T16:00:00.000Z","mc":15155298896.68,"ps_ttm":{"mcw":0.2855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2931,"q2v":0.2524,"cvpos":0.4599}}}},{"date":"2025-03-27T16:00:00.000Z","mc":15452367535.899998,"ps_ttm":{"mcw":0.2911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2943,"q2v":0.2524,"cvpos":0.4807}}}},{"date":"2025-03-26T16:00:00.000Z","mc":15518511136.48,"ps_ttm":{"mcw":0.2923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2946,"q2v":0.2524,"cvpos":0.489}}}},{"date":"2025-03-25T16:00:00.000Z","mc":15587328083,"ps_ttm":{"mcw":0.2936},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2947,"q2v":0.2524,"cvpos":0.4966}}}},{"date":"2025-03-24T16:00:00.000Z","mc":15501662907.04,"ps_ttm":{"mcw":0.292},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2948,"q2v":0.2524,"cvpos":0.489}}}},{"date":"2025-03-23T16:00:00.000Z","mc":15552193775.119999,"ps_ttm":{"mcw":0.2929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2956,"q2v":0.2524,"cvpos":0.4917}}}},{"date":"2025-03-20T16:00:00.000Z","mc":16097734792.900002,"ps_ttm":{"mcw":0.3032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2961,"q2v":0.2524,"cvpos":0.5248}}}},{"date":"2025-03-19T16:00:00.000Z","mc":16266753707.619999,"ps_ttm":{"mcw":0.3064},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2961,"q2v":0.2524,"cvpos":0.5303}}}},{"date":"2025-03-18T16:00:00.000Z","mc":16355598346.84,"ps_ttm":{"mcw":0.3081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.296,"q2v":0.2524,"cvpos":0.5421}}}},{"date":"2025-03-17T16:00:00.000Z","mc":16593801580.52,"ps_ttm":{"mcw":0.3126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2959,"q2v":0.2524,"cvpos":0.5566}}}},{"date":"2025-03-16T16:00:00.000Z","mc":16554573299.14,"ps_ttm":{"mcw":0.3118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2959,"q2v":0.2524,"cvpos":0.5552}}}},{"date":"2025-03-13T16:00:00.000Z","mc":16036583323.18,"ps_ttm":{"mcw":0.3021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2961,"q2v":0.2524,"cvpos":0.5193}}}},{"date":"2025-03-12T16:00:00.000Z","mc":15722241651.92,"ps_ttm":{"mcw":0.2961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2961,"q2v":0.2524,"cvpos":0.5014}}}},{"date":"2025-03-11T16:00:00.000Z","mc":16343887769.239998,"ps_ttm":{"mcw":0.3079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.296,"q2v":0.2524,"cvpos":0.5338}}}},{"date":"2025-03-10T16:00:00.000Z","mc":16339342822.720001,"ps_ttm":{"mcw":0.3078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2959,"q2v":0.2524,"cvpos":0.5331}}}},{"date":"2025-03-09T16:00:00.000Z","mc":16175863279.140001,"ps_ttm":{"mcw":0.3047},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2959,"q2v":0.2524,"cvpos":0.5262}}}},{"date":"2025-03-06T16:00:00.000Z","mc":16923189554.64,"ps_ttm":{"mcw":0.3188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2961,"q2v":0.2524,"cvpos":0.5565}}}},{"date":"2025-03-05T16:00:00.000Z","mc":18117797240.739998,"ps_ttm":{"mcw":0.3413},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2961,"q2v":0.2524,"cvpos":0.5702}}}},{"date":"2025-03-04T16:00:00.000Z","mc":16865631712.24,"ps_ttm":{"mcw":0.3177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.296,"q2v":0.2524,"cvpos":0.5559}}}},{"date":"2025-03-03T16:00:00.000Z","mc":17779710651.579998,"ps_ttm":{"mcw":0.3349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2959,"q2v":0.2524,"cvpos":0.5663}}}},{"date":"2025-03-02T16:00:00.000Z","mc":17494351292.1,"ps_ttm":{"mcw":0.3295},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2959,"q2v":0.2524,"cvpos":0.5622}}}},{"date":"2025-02-27T16:00:00.000Z","mc":16810858971.84,"ps_ttm":{"mcw":0.3166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2961,"q2v":0.2524,"cvpos":0.5537}}}},{"date":"2025-02-26T16:00:00.000Z","mc":16345691385.38,"ps_ttm":{"mcw":0.3079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2961,"q2v":0.2524,"cvpos":0.5317}}}},{"date":"2025-02-25T16:00:00.000Z","mc":15757462141.920002,"ps_ttm":{"mcw":0.2968},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.296,"q2v":0.2524,"cvpos":0.5048}}}},{"date":"2025-02-24T16:00:00.000Z","mc":15323633911.18,"ps_ttm":{"mcw":0.2886},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2959,"q2v":0.2524,"cvpos":0.4779}}}},{"date":"2025-02-23T16:00:00.000Z","mc":15550127262.18,"ps_ttm":{"mcw":0.2929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2961,"q2v":0.2524,"cvpos":0.489}}}},{"date":"2025-02-20T16:00:00.000Z","mc":14933761933.2,"ps_ttm":{"mcw":0.2813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2966,"q2v":0.2524,"cvpos":0.4325}}}},{"date":"2025-02-19T16:00:00.000Z","mc":14919641086.560001,"ps_ttm":{"mcw":0.281},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2979,"q2v":0.2524,"cvpos":0.4311}}}},{"date":"2025-02-18T16:00:00.000Z","mc":14906312718.36,"ps_ttm":{"mcw":0.2808},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2983,"q2v":0.2524,"cvpos":0.4303}}}},{"date":"2025-02-17T16:00:00.000Z","mc":14736074134.26,"ps_ttm":{"mcw":0.2776},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2987,"q2v":0.2524,"cvpos":0.4075}}}},{"date":"2025-02-16T16:00:00.000Z","mc":15462400479.719997,"ps_ttm":{"mcw":0.2912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.2999,"q2v":0.2524,"cvpos":0.4779}}}},{"date":"2025-02-13T16:00:00.000Z","mc":15010610843.439999,"ps_ttm":{"mcw":0.2827},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3,"q2v":0.2524,"cvpos":0.438}}}},{"date":"2025-02-12T16:00:00.000Z","mc":15263150905.64,"ps_ttm":{"mcw":0.2875},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3004,"q2v":0.2524,"cvpos":0.4642}}}},{"date":"2025-02-11T16:00:00.000Z","mc":14992430263.82,"ps_ttm":{"mcw":0.2824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3004,"q2v":0.2524,"cvpos":0.4359}}}},{"date":"2025-02-10T16:00:00.000Z","mc":14619009392.559998,"ps_ttm":{"mcw":0.2754},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3004,"q2v":0.2524,"cvpos":0.3923}}}},{"date":"2025-02-09T16:00:00.000Z","mc":14948441156.52,"ps_ttm":{"mcw":0.2816},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3011,"q2v":0.2524,"cvpos":0.4282}}}},{"date":"2025-02-06T16:00:00.000Z","mc":14393855940.380001,"ps_ttm":{"mcw":0.2711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3021,"q2v":0.2524,"cvpos":0.365}}}},{"date":"2025-02-05T16:00:00.000Z","mc":14195054167.939999,"ps_ttm":{"mcw":0.2674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3023,"q2v":0.2524,"cvpos":0.3264}}}},{"date":"2025-02-04T16:00:00.000Z","mc":13966564990.68,"ps_ttm":{"mcw":0.2631},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3025,"q2v":0.2524,"cvpos":0.2966}}}},{"date":"2025-01-26T16:00:00.000Z","mc":13883188055.82,"ps_ttm":{"mcw":0.2615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3032,"q2v":0.2524,"cvpos":0.2745}}}},{"date":"2025-01-23T16:00:00.000Z","mc":13868929952.76,"ps_ttm":{"mcw":0.2612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3051,"q2v":0.2524,"cvpos":0.271}}}},{"date":"2025-01-22T16:00:00.000Z","mc":13739526184.8,"ps_ttm":{"mcw":0.2588},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3063,"q2v":0.2524,"cvpos":0.2462}}}},{"date":"2025-01-21T16:00:00.000Z","mc":14096378108.24,"ps_ttm":{"mcw":0.2655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3065,"q2v":0.2524,"cvpos":0.303}}}},{"date":"2025-01-20T16:00:00.000Z","mc":14773547905.060001,"ps_ttm":{"mcw":0.2783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3065,"q2v":0.2524,"cvpos":0.4014}}}},{"date":"2025-01-19T16:00:00.000Z","mc":15312671465.36,"ps_ttm":{"mcw":0.2884},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3066,"q2v":0.2524,"cvpos":0.4524}}}},{"date":"2025-01-16T16:00:00.000Z","mc":14675807280.2,"ps_ttm":{"mcw":0.2764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3079,"q2v":0.2524,"cvpos":0.3879}}}},{"date":"2025-01-15T16:00:00.000Z","mc":15174789660.64,"ps_ttm":{"mcw":0.2858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.308,"q2v":0.2524,"cvpos":0.4374}}}},{"date":"2025-01-14T16:00:00.000Z","mc":14577805183.740002,"ps_ttm":{"mcw":0.2746},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3081,"q2v":0.2524,"cvpos":0.3788}}}},{"date":"2025-01-13T16:00:00.000Z","mc":13910652411.2,"ps_ttm":{"mcw":0.262},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3081,"q2v":0.2524,"cvpos":0.2759}}}},{"date":"2025-01-12T16:00:00.000Z","mc":13424013427.82,"ps_ttm":{"mcw":0.2529},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3082,"q2v":0.2524,"cvpos":0.2041}}}},{"date":"2025-01-09T16:00:00.000Z","mc":13371453698.84,"ps_ttm":{"mcw":0.2519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3099,"q2v":0.2524,"cvpos":0.1926}}}},{"date":"2025-01-08T16:00:00.000Z","mc":13737481006.380001,"ps_ttm":{"mcw":0.2588},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.31,"q2v":0.2524,"cvpos":0.2421}}}},{"date":"2025-01-07T16:00:00.000Z","mc":13801701646.900002,"ps_ttm":{"mcw":0.26},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.31,"q2v":0.2524,"cvpos":0.2534}}}},{"date":"2025-01-06T16:00:00.000Z","mc":14121326494.84,"ps_ttm":{"mcw":0.266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3101,"q2v":0.2524,"cvpos":0.3007}}}},{"date":"2025-01-05T16:00:00.000Z","mc":13800379361.04,"ps_ttm":{"mcw":0.2599},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3109,"q2v":0.2524,"cvpos":0.2524}}}},{"date":"2025-01-02T16:00:00.000Z","mc":14408516254.32,"ps_ttm":{"mcw":0.2714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3124,"q2v":0.2524,"cvpos":0.3494}}}},{"date":"2025-01-01T16:00:00.000Z","mc":15186824739.119999,"ps_ttm":{"mcw":0.2861},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.313,"q2v":0.2524,"cvpos":0.4284}}}},{"date":"2024-12-30T16:00:00.000Z","mc":15185571926.16,"ps_ttm":{"mcw":0.286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3134,"q2v":0.2524,"cvpos":0.4276}}}},{"date":"2024-12-29T16:00:00.000Z","mc":15166193081.399998,"ps_ttm":{"mcw":0.2857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3141,"q2v":0.2524,"cvpos":0.4248}}}},{"date":"2024-12-26T16:00:00.000Z","mc":14860866637.22,"ps_ttm":{"mcw":0.2799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3155,"q2v":0.2524,"cvpos":0.392}}}},{"date":"2024-12-25T16:00:00.000Z","mc":14429828796.119999,"ps_ttm":{"mcw":0.2718},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3177,"q2v":0.2524,"cvpos":0.3521}}}},{"date":"2024-12-24T16:00:00.000Z","mc":14288382521.92,"ps_ttm":{"mcw":0.2691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3195,"q2v":0.2524,"cvpos":0.3306}}}},{"date":"2024-12-23T16:00:00.000Z","mc":14796379251.82,"ps_ttm":{"mcw":0.2787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3208,"q2v":0.2524,"cvpos":0.3862}}}},{"date":"2024-12-22T16:00:00.000Z","mc":14729468545.82,"ps_ttm":{"mcw":0.2774},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.325,"q2v":0.2524,"cvpos":0.3779}}}},{"date":"2024-12-19T16:00:00.000Z","mc":15626930158.64,"ps_ttm":{"mcw":0.2943},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3292,"q2v":0.2524,"cvpos":0.4374}}}},{"date":"2024-12-18T16:00:00.000Z","mc":15460078849.7,"ps_ttm":{"mcw":0.2912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3314,"q2v":0.2524,"cvpos":0.4292}}}},{"date":"2024-12-17T16:00:00.000Z","mc":15416034897.64,"ps_ttm":{"mcw":0.2904},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3331,"q2v":0.2524,"cvpos":0.427}}}},{"date":"2024-12-16T16:00:00.000Z","mc":15693089174.439999,"ps_ttm":{"mcw":0.2956},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3361,"q2v":0.2524,"cvpos":0.4386}}}},{"date":"2024-12-15T16:00:00.000Z","mc":16460319611.880001,"ps_ttm":{"mcw":0.31},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3397,"q2v":0.2524,"cvpos":0.4786}}}},{"date":"2024-12-12T16:00:00.000Z","mc":16723377753.82,"ps_ttm":{"mcw":0.315},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3438,"q2v":0.2524,"cvpos":0.4856}}}},{"date":"2024-12-11T16:00:00.000Z","mc":16773507509.400002,"ps_ttm":{"mcw":0.3159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3455,"q2v":0.2524,"cvpos":0.4856}}}},{"date":"2024-12-10T16:00:00.000Z","mc":16694863536.620003,"ps_ttm":{"mcw":0.3145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3462,"q2v":0.2524,"cvpos":0.4848}}}},{"date":"2024-12-09T16:00:00.000Z","mc":16657183396.7,"ps_ttm":{"mcw":0.3138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3512,"q2v":0.2524,"cvpos":0.4841}}}},{"date":"2024-12-08T16:00:00.000Z","mc":16554286389.28,"ps_ttm":{"mcw":0.3118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3663,"q2v":0.2524,"cvpos":0.4814}}}},{"date":"2024-12-05T16:00:00.000Z","mc":16350597265.02,"ps_ttm":{"mcw":0.308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3832,"q2v":0.2524,"cvpos":0.4691}}}},{"date":"2024-12-04T16:00:00.000Z","mc":15652628084,"ps_ttm":{"mcw":0.2948},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.385,"q2v":0.2524,"cvpos":0.436}}}},{"date":"2024-12-03T16:00:00.000Z","mc":15476251740.42,"ps_ttm":{"mcw":0.2915},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3866,"q2v":0.2524,"cvpos":0.4284}}}},{"date":"2024-12-02T16:00:00.000Z","mc":15744947584.7,"ps_ttm":{"mcw":0.2966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3878,"q2v":0.2524,"cvpos":0.44}}}},{"date":"2024-12-01T16:00:00.000Z","mc":15718117457.02,"ps_ttm":{"mcw":0.2961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3895,"q2v":0.2524,"cvpos":0.4372}}}},{"date":"2024-11-28T16:00:00.000Z","mc":14967258406.379997,"ps_ttm":{"mcw":0.2819},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3914,"q2v":0.2524,"cvpos":0.3948}}}},{"date":"2024-11-27T16:00:00.000Z","mc":14721685902.02,"ps_ttm":{"mcw":0.2773},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3918,"q2v":0.2524,"cvpos":0.3755}}}},{"date":"2024-11-26T16:00:00.000Z","mc":14717364711.8,"ps_ttm":{"mcw":0.2772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3918,"q2v":0.2524,"cvpos":0.3747}}}},{"date":"2024-11-25T16:00:00.000Z","mc":14808555727.7,"ps_ttm":{"mcw":0.2789},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3919,"q2v":0.2524,"cvpos":0.3821}}}},{"date":"2024-11-24T16:00:00.000Z","mc":14427927911.8,"ps_ttm":{"mcw":0.2718},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3922,"q2v":0.2524,"cvpos":0.3503}}}},{"date":"2024-11-21T16:00:00.000Z","mc":14228599911.8,"ps_ttm":{"mcw":0.268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3931,"q2v":0.2524,"cvpos":0.3191}}}},{"date":"2024-11-20T16:00:00.000Z","mc":14423901336.759998,"ps_ttm":{"mcw":0.2717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3931,"q2v":0.2524,"cvpos":0.3466}}}},{"date":"2024-11-19T16:00:00.000Z","mc":14318081854.080002,"ps_ttm":{"mcw":0.2697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3932,"q2v":0.2524,"cvpos":0.332}}}},{"date":"2024-11-18T16:00:00.000Z","mc":13783826709.92,"ps_ttm":{"mcw":0.2596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3936,"q2v":0.2524,"cvpos":0.2469}}}},{"date":"2024-11-17T16:00:00.000Z","mc":13607856653.5,"ps_ttm":{"mcw":0.2563},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3951,"q2v":0.2524,"cvpos":0.2331}}}},{"date":"2024-11-14T16:00:00.000Z","mc":13795870821.46,"ps_ttm":{"mcw":0.2599},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.3975,"q2v":0.2524,"cvpos":0.2462}}}},{"date":"2024-11-13T16:00:00.000Z","mc":14237788538.06,"ps_ttm":{"mcw":0.2682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4019,"q2v":0.2524,"cvpos":0.3177}}}},{"date":"2024-11-12T16:00:00.000Z","mc":14657060163.259998,"ps_ttm":{"mcw":0.2761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4049,"q2v":0.2524,"cvpos":0.3581}}}},{"date":"2024-11-11T16:00:00.000Z","mc":14579301331.46,"ps_ttm":{"mcw":0.2746},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.405,"q2v":0.2524,"cvpos":0.3545}}}},{"date":"2024-11-10T16:00:00.000Z","mc":14639172995.54,"ps_ttm":{"mcw":0.2757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4054,"q2v":0.2524,"cvpos":0.3559}}}},{"date":"2024-11-07T16:00:00.000Z","mc":14276821409.220001,"ps_ttm":{"mcw":0.2689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4079,"q2v":0.2524,"cvpos":0.3191}}}},{"date":"2024-11-06T16:00:00.000Z","mc":14307061811.1,"ps_ttm":{"mcw":0.2695},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4095,"q2v":0.2524,"cvpos":0.3232}}}},{"date":"2024-11-05T16:00:00.000Z","mc":13431890773.420002,"ps_ttm":{"mcw":0.253},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4097,"q2v":0.2524,"cvpos":0.2025}}}},{"date":"2024-11-04T16:00:00.000Z","mc":13473608053.16,"ps_ttm":{"mcw":0.2538},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4098,"q2v":0.2524,"cvpos":0.2097}}}},{"date":"2024-11-03T16:00:00.000Z","mc":13128278987.439999,"ps_ttm":{"mcw":0.2473},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4099,"q2v":0.2524,"cvpos":0.171}}}},{"date":"2024-10-31T16:00:00.000Z","mc":13061242975.78,"ps_ttm":{"mcw":0.246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4124,"q2v":0.2525,"cvpos":0.1651}}}},{"date":"2024-10-30T16:00:00.000Z","mc":13852089745.14,"ps_ttm":{"mcw":0.2609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4127,"q2v":0.2532,"cvpos":0.2503}}}},{"date":"2024-10-29T16:00:00.000Z","mc":13899698346.779999,"ps_ttm":{"mcw":0.2623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4128,"q2v":0.2532,"cvpos":0.2603}}}},{"date":"2024-10-28T16:00:00.000Z","mc":14176362738.2,"ps_ttm":{"mcw":0.2732},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4128,"q2v":0.2532,"cvpos":0.3379}}}},{"date":"2024-10-27T16:00:00.000Z","mc":14419470625.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4132,"q2v":0.2532,"cvpos":0.349}}},"ps_ttm":{"mcw":0.2779}},{"date":"2024-10-24T16:00:00.000Z","mc":13553522948.46,"ps_ttm":{"mcw":0.2612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4139,"q2v":0.2532,"cvpos":0.2517}}}},{"date":"2024-10-23T16:00:00.000Z","mc":13227807729.14,"ps_ttm":{"mcw":0.255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4146,"q2v":0.2532,"cvpos":0.2173}}}},{"date":"2024-10-22T16:00:00.000Z","mc":13640635021.02,"ps_ttm":{"mcw":0.2629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4153,"q2v":0.2532,"cvpos":0.2645}}}},{"date":"2024-10-21T16:00:00.000Z","mc":13060812804.06,"ps_ttm":{"mcw":0.2517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4156,"q2v":0.2532,"cvpos":0.1876}}}},{"date":"2024-10-20T16:00:00.000Z","mc":12642110614.32,"ps_ttm":{"mcw":0.2437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4161,"q2v":0.2533,"cvpos":0.1559}}}},{"date":"2024-10-17T16:00:00.000Z","mc":11961991166.86,"ps_ttm":{"mcw":0.2306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4167,"q2v":0.2533,"cvpos":0.1307}}}},{"date":"2024-10-16T16:00:00.000Z","mc":11581741679.7,"ps_ttm":{"mcw":0.2232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.417,"q2v":0.2534,"cvpos":0.121}}}},{"date":"2024-10-15T16:00:00.000Z","mc":11667423671.220001,"ps_ttm":{"mcw":0.2249},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4171,"q2v":0.2536,"cvpos":0.1212}}}},{"date":"2024-10-14T16:00:00.000Z","mc":11882069100.079998,"ps_ttm":{"mcw":0.229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4176,"q2v":0.2539,"cvpos":0.1255}}}},{"date":"2024-10-13T16:00:00.000Z","mc":11730582597.599998,"ps_ttm":{"mcw":0.2261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.419,"q2v":0.254,"cvpos":0.1214}}}},{"date":"2024-10-10T16:00:00.000Z","mc":11570165762.619999,"ps_ttm":{"mcw":0.223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4206,"q2v":0.254,"cvpos":0.1197}}}},{"date":"2024-10-09T16:00:00.000Z","mc":11333574449.779999,"ps_ttm":{"mcw":0.2185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4207,"q2v":0.254,"cvpos":0.1142}}}},{"date":"2024-10-08T16:00:00.000Z","mc":11544601573.220001,"ps_ttm":{"mcw":0.2225},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4207,"q2v":0.2542,"cvpos":0.1171}}}},{"date":"2024-10-07T16:00:00.000Z","mc":12528554174.619999,"ps_ttm":{"mcw":0.2415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4208,"q2v":0.2542,"cvpos":0.1407}}}},{"date":"2024-09-29T16:00:00.000Z","mc":12131495475.22,"ps_ttm":{"mcw":0.2338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4213,"q2v":0.2543,"cvpos":0.1283}}}},{"date":"2024-09-26T16:00:00.000Z","mc":11362745677,"ps_ttm":{"mcw":0.219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4227,"q2v":0.2549,"cvpos":0.1142}}}},{"date":"2024-09-25T16:00:00.000Z","mc":11119282862.16,"ps_ttm":{"mcw":0.2143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4239,"q2v":0.255,"cvpos":0.1073}}}},{"date":"2024-09-24T16:00:00.000Z","mc":10842552062.880001,"ps_ttm":{"mcw":0.209},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4244,"q2v":0.2551,"cvpos":0.0992}}}},{"date":"2024-09-23T16:00:00.000Z","mc":10643510417.54,"ps_ttm":{"mcw":0.2052},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4246,"q2v":0.2552,"cvpos":0.0938}}}},{"date":"2024-09-22T16:00:00.000Z","mc":10156884284.8,"ps_ttm":{"mcw":0.1958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4251,"q2v":0.256,"cvpos":0.08}}}},{"date":"2024-09-19T16:00:00.000Z","mc":10286909919.78,"ps_ttm":{"mcw":0.1983},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4254,"q2v":0.2563,"cvpos":0.0826}}}},{"date":"2024-09-18T16:00:00.000Z","mc":10317698447.460001,"ps_ttm":{"mcw":0.1989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4256,"q2v":0.2563,"cvpos":0.0828}}}},{"date":"2024-09-17T16:00:00.000Z","mc":9983139670.2,"ps_ttm":{"mcw":0.1924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4257,"q2v":0.2564,"cvpos":0.0704}}}},{"date":"2024-09-12T16:00:00.000Z","mc":10165870153.12,"ps_ttm":{"mcw":0.1959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.426,"q2v":0.2564,"cvpos":0.0784}}}},{"date":"2024-09-11T16:00:00.000Z","mc":10109426573.26,"ps_ttm":{"mcw":0.1949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4261,"q2v":0.2568,"cvpos":0.0757}}}},{"date":"2024-09-10T16:00:00.000Z","mc":10084900813.78,"ps_ttm":{"mcw":0.1944},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4262,"q2v":0.2581,"cvpos":0.0744}}}},{"date":"2024-09-09T16:00:00.000Z","mc":10320224872.08,"ps_ttm":{"mcw":0.1989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4262,"q2v":0.2583,"cvpos":0.0772}}}},{"date":"2024-09-08T16:00:00.000Z","mc":9881285469.96,"ps_ttm":{"mcw":0.1905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4264,"q2v":0.2585,"cvpos":0.0662}}}},{"date":"2024-09-05T16:00:00.000Z","mc":9594108758.18,"ps_ttm":{"mcw":0.1849},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4268,"q2v":0.2588,"cvpos":0.0591}}}},{"date":"2024-09-04T16:00:00.000Z","mc":9589334196.099998,"ps_ttm":{"mcw":0.1848},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4269,"q2v":0.2589,"cvpos":0.0564}}}},{"date":"2024-09-03T16:00:00.000Z","mc":9370291133.56,"ps_ttm":{"mcw":0.1806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4269,"q2v":0.2593,"cvpos":0.0331}}}},{"date":"2024-09-02T16:00:00.000Z","mc":9512121405.16,"ps_ttm":{"mcw":0.1833},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.427,"q2v":0.2598,"cvpos":0.0455}}}},{"date":"2024-09-01T16:00:00.000Z","mc":9421429740.98,"ps_ttm":{"mcw":0.1816},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4272,"q2v":0.2599,"cvpos":0.0386}}}},{"date":"2024-08-29T16:00:00.000Z","mc":9368709756.539999,"ps_ttm":{"mcw":0.1803},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4279,"q2v":0.2601,"cvpos":0.0316}}}},{"date":"2024-08-28T16:00:00.000Z","mc":9212671150.42,"ps_ttm":{"mcw":0.1777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4282,"q2v":0.2602,"cvpos":0.0179}}}},{"date":"2024-08-27T16:00:00.000Z","mc":8977787422.74,"ps_ttm":{"mcw":0.1783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4285,"q2v":0.2602,"cvpos":0.0193}}}},{"date":"2024-08-26T16:00:00.000Z","mc":8858687548.54,"ps_ttm":{"mcw":0.1759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4285,"q2v":0.2603,"cvpos":0.0097}}}},{"date":"2024-08-25T16:00:00.000Z","mc":9015839125.800001,"ps_ttm":{"mcw":0.179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4287,"q2v":0.2603,"cvpos":0.0193}}}},{"date":"2024-08-22T16:00:00.000Z","mc":8814499080.460001,"ps_ttm":{"mcw":0.175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4288,"q2v":0.2605,"cvpos":0.0041}}}},{"date":"2024-08-21T16:00:00.000Z","mc":8863211890.82,"ps_ttm":{"mcw":0.176},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4288,"q2v":0.261,"cvpos":0.0083}}}},{"date":"2024-08-20T16:00:00.000Z","mc":9038267937.460001,"ps_ttm":{"mcw":0.1795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4288,"q2v":0.2618,"cvpos":0.0165}}}},{"date":"2024-08-19T16:00:00.000Z","mc":9072284600,"ps_ttm":{"mcw":0.1801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4289,"q2v":0.2618,"cvpos":0.0207}}}},{"date":"2024-08-18T16:00:00.000Z","mc":9147512019.08,"ps_ttm":{"mcw":0.1816},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.429,"q2v":0.262,"cvpos":0.0262}}}},{"date":"2024-08-15T16:00:00.000Z","mc":9136539872.56,"ps_ttm":{"mcw":0.1814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4294,"q2v":0.2621,"cvpos":0.0248}}}},{"date":"2024-08-14T16:00:00.000Z","mc":9244961323.439999,"ps_ttm":{"mcw":0.1836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4297,"q2v":0.2622,"cvpos":0.0289}}}},{"date":"2024-08-13T16:00:00.000Z","mc":9105459516.02,"ps_ttm":{"mcw":0.1808},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4297,"q2v":0.2624,"cvpos":0.022}}}},{"date":"2024-08-12T16:00:00.000Z","mc":9100759997.06,"ps_ttm":{"mcw":0.1807},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4299,"q2v":0.2624,"cvpos":0.0207}}}},{"date":"2024-08-11T16:00:00.000Z","mc":9126618889.76,"ps_ttm":{"mcw":0.1812},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4302,"q2v":0.2627,"cvpos":0.0207}}}},{"date":"2024-08-08T16:00:00.000Z","mc":9262582923.439999,"ps_ttm":{"mcw":0.1839},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4305,"q2v":0.2627,"cvpos":0.0275}}}},{"date":"2024-08-07T16:00:00.000Z","mc":9311336239.46,"ps_ttm":{"mcw":0.1849},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4306,"q2v":0.2629,"cvpos":0.0303}}}},{"date":"2024-08-06T16:00:00.000Z","mc":9250089027.8,"ps_ttm":{"mcw":0.1837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4307,"q2v":0.263,"cvpos":0.0248}}}},{"date":"2024-08-05T16:00:00.000Z","mc":9284086479.98,"ps_ttm":{"mcw":0.1843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4309,"q2v":0.263,"cvpos":0.0276}}}},{"date":"2024-08-04T16:00:00.000Z","mc":9048598889.76,"ps_ttm":{"mcw":0.1797},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4313,"q2v":0.2633,"cvpos":0.0166}}}},{"date":"2024-08-01T16:00:00.000Z","mc":9199696513.08,"ps_ttm":{"mcw":0.1827},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4319,"q2v":0.2636,"cvpos":0.022}}}},{"date":"2024-07-31T16:00:00.000Z","mc":9278497643.699999,"ps_ttm":{"mcw":0.1842},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4321,"q2v":0.264,"cvpos":0.0234}}}},{"date":"2024-07-30T16:00:00.000Z","mc":9358238456.66,"ps_ttm":{"mcw":0.1858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4322,"q2v":0.2644,"cvpos":0.0234}}}},{"date":"2024-07-29T16:00:00.000Z","mc":9070517598.36,"ps_ttm":{"mcw":0.1801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4324,"q2v":0.265,"cvpos":0.0179}}}},{"date":"2024-07-28T16:00:00.000Z","mc":8979511815.56,"ps_ttm":{"mcw":0.1783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.433,"q2v":0.265,"cvpos":0.0152}}}},{"date":"2024-07-25T16:00:00.000Z","mc":8959838659.02,"ps_ttm":{"mcw":0.1779},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4342,"q2v":0.2651,"cvpos":0.0138}}}},{"date":"2024-07-24T16:00:00.000Z","mc":8857794943,"ps_ttm":{"mcw":0.1759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4344,"q2v":0.2654,"cvpos":0.0069}}}},{"date":"2024-07-23T16:00:00.000Z","mc":8685694109.32,"ps_ttm":{"mcw":0.1725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4345,"q2v":0.2655,"cvpos":0.0014}}}},{"date":"2024-07-22T16:00:00.000Z","mc":8866074338.76,"ps_ttm":{"mcw":0.176},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4345,"q2v":0.2659,"cvpos":0.0055}}}},{"date":"2024-07-21T16:00:00.000Z","mc":8896570646.060001,"ps_ttm":{"mcw":0.1766},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.4346,"q2v":0.266,"cvpos":0.0083}}}},{"date":"2024-07-18T16:00:00.000Z","mc":8664519105.08,"ps_ttm":{"mcw":0.172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5005,"q5v":0.4349,"q2v":0.2661,"cvpos":0}}}},{"date":"2024-07-17T16:00:00.000Z","mc":8739843768.920002,"ps_ttm":{"mcw":0.1735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5005,"q5v":0.435,"q2v":0.2662,"cvpos":0}}}},{"date":"2024-07-16T16:00:00.000Z","mc":8854848886.580002,"ps_ttm":{"mcw":0.1758},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5005,"q5v":0.435,"q2v":0.2664,"cvpos":0.0014}}}},{"date":"2024-07-15T16:00:00.000Z","mc":8851759902.480001,"ps_ttm":{"mcw":0.1758},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5005,"q5v":0.4351,"q2v":0.2667,"cvpos":0}}}},{"date":"2024-07-14T16:00:00.000Z","mc":8883754166.32,"ps_ttm":{"mcw":0.1764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5008,"q5v":0.4353,"q2v":0.2671,"cvpos":0.0014}}}},{"date":"2024-07-11T16:00:00.000Z","mc":9160859206.12,"ps_ttm":{"mcw":0.1819},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4359,"q2v":0.2672,"cvpos":0.0028}}}},{"date":"2024-07-10T16:00:00.000Z","mc":9198012138.38,"ps_ttm":{"mcw":0.1826},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4364,"q2v":0.2672,"cvpos":0.0028}}}},{"date":"2024-07-09T16:00:00.000Z","mc":8882488826.94,"ps_ttm":{"mcw":0.1764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4365,"q2v":0.2674,"cvpos":0}}}},{"date":"2024-07-08T16:00:00.000Z","mc":9058764846.36,"ps_ttm":{"mcw":0.1799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4365,"q2v":0.2675,"cvpos":0}}}},{"date":"2024-07-07T16:00:00.000Z","mc":9256689541.279999,"ps_ttm":{"mcw":0.1838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4365,"q2v":0.2676,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","mc":9543480664.72,"ps_ttm":{"mcw":0.1895},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4369,"q2v":0.2677,"cvpos":0.0014}}}},{"date":"2024-07-03T16:00:00.000Z","mc":9441009454.36,"ps_ttm":{"mcw":0.1875},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.437,"q2v":0.2677,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","mc":9818567785.560001,"ps_ttm":{"mcw":0.1949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4371,"q2v":0.2679,"cvpos":0.0083}}}},{"date":"2024-07-01T16:00:00.000Z","mc":9776566641.98,"ps_ttm":{"mcw":0.1941},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4371,"q2v":0.2679,"cvpos":0.0069}}}},{"date":"2024-06-30T16:00:00.000Z","mc":9594674116.9,"ps_ttm":{"mcw":0.1905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4372,"q2v":0.2679,"cvpos":0.0014}}}},{"date":"2024-06-27T16:00:00.000Z","mc":9561690402.18,"ps_ttm":{"mcw":0.1898},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.438,"q2v":0.268,"cvpos":0}}}},{"date":"2024-06-26T16:00:00.000Z","mc":9630358846.94,"ps_ttm":{"mcw":0.1912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4383,"q2v":0.2681,"cvpos":0}}}},{"mc":9959642412.539999,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.1978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4385,"q2v":0.2683,"cvpos":0.0028}}}},{"mc":9703110503.359999,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.1927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4387,"q2v":0.269,"cvpos":0}}}},{"mc":9748372424.92,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.1936},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.439,"q2v":0.2691,"cvpos":0}}}},{"mc":10113524651.76,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.2008},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4394,"q2v":0.2694,"cvpos":0.0014}}}},{"mc":10186120835.86,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.2022},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4396,"q2v":0.27,"cvpos":0.0014}}}},{"mc":10397266308.76,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.2064},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4397,"q2v":0.2701,"cvpos":0.0041}}}},{"mc":10573884116.18,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.2099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4398,"q2v":0.2701,"cvpos":0.0069}}}},{"mc":10386661534.68,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.2062},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.44,"q2v":0.2702,"cvpos":0.0028}}}},{"mc":10469095192.98,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.2079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4402,"q2v":0.2706,"cvpos":0.0028}}}},{"mc":10575525900.28,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.21},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4403,"q2v":0.2708,"cvpos":0.0041}}}},{"mc":10806214141.38,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.2146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4404,"q2v":0.2709,"cvpos":0.0069}}}},{"mc":10527212509,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.209},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4404,"q2v":0.2709,"cvpos":0.0028}}}},{"mc":10589059900.859999,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.2102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.441,"q2v":0.2711,"cvpos":0.0028}}}},{"mc":10248218048.1,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.2035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4414,"q2v":0.2714,"cvpos":0.0014}}}},{"mc":10710810816.88,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.2127},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4416,"q2v":0.2721,"cvpos":0.0014}}}},{"mc":10986647021.7,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.2181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4416,"q2v":0.2723,"cvpos":0.0041}}}},{"mc":11204161467.04,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.2225},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4417,"q2v":0.2724,"cvpos":0.0041}}}},{"mc":11665194369.380001,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.2316},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4421,"q2v":0.2728,"cvpos":0.0096}}}},{"mc":11670461718.5,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.2317},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4423,"q2v":0.2731,"cvpos":0.0096}}}},{"mc":11700347192.7,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.2323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4423,"q2v":0.2732,"cvpos":0.011}}}},{"mc":11679094553.48,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.2319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4423,"q2v":0.2738,"cvpos":0.0097}}}},{"mc":11886305810.48,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4424,"q2v":0.274,"cvpos":0.011}}}},{"mc":11851047879.86,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.2353},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4425,"q2v":0.2744,"cvpos":0.0096}}}},{"mc":11958244384.220001,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.2374},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4427,"q2v":0.2757,"cvpos":0.011}}}},{"mc":12366209140.039999,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.2455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4427,"q2v":0.2762,"cvpos":0.0234}}}},{"mc":12342684179.259998,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.2451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4428,"q2v":0.2764,"cvpos":0.0221}}}},{"mc":12561837823.3,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.2494},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4429,"q2v":0.2768,"cvpos":0.0372}}}},{"mc":12703873032.36,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.2522},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4432,"q2v":0.2778,"cvpos":0.0481}}}},{"mc":12693526449.560001,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.252},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4434,"q2v":0.278,"cvpos":0.0468}}}},{"mc":12516602082.66,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.2485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4435,"q2v":0.2782,"cvpos":0.0331}}}},{"mc":12444236014.579998,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.2471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4435,"q2v":0.2784,"cvpos":0.0276}}}},{"mc":12160478530.02,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.2414},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4435,"q2v":0.2792,"cvpos":0.0152}}}},{"date":"2024-05-09T16:00:00.000Z","mc":12509308849.560001,"ps_ttm":{"mcw":0.2484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4437,"q2v":0.2799,"cvpos":0.0275}}}},{"date":"2024-05-08T16:00:00.000Z","mc":12753469191.84,"ps_ttm":{"mcw":0.2532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4438,"q2v":0.2801,"cvpos":0.0481}}}},{"date":"2024-05-07T16:00:00.000Z","mc":12644920837.9,"ps_ttm":{"mcw":0.2511},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4438,"q2v":0.2801,"cvpos":0.0372}}}},{"date":"2024-05-06T16:00:00.000Z","mc":12763305671.580002,"ps_ttm":{"mcw":0.2534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.444,"q2v":0.2804,"cvpos":0.0497}}}},{"date":"2024-05-05T16:00:00.000Z","mc":12632535432.36,"ps_ttm":{"mcw":0.2508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4443,"q2v":0.2806,"cvpos":0.0359}}}},{"date":"2024-04-29T16:00:00.000Z","mc":12458560201.279999,"ps_ttm":{"mcw":0.2474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4444,"q2v":0.2807,"cvpos":0.0262}}}},{"date":"2024-04-28T16:00:00.000Z","mc":12863336245.32,"ps_ttm":{"mcw":0.2533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4445,"q2v":0.2821,"cvpos":0.0455}}}},{"date":"2024-04-25T16:00:00.000Z","mc":12649332006.82,"ps_ttm":{"mcw":0.2485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5009,"q5v":0.4447,"q2v":0.2822,"cvpos":0.0261}}}},{"date":"2024-04-24T16:00:00.000Z","mc":12423324465.84,"ps_ttm":{"mcw":0.244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.501,"q5v":0.4447,"q2v":0.2823,"cvpos":0.0179}}}},{"date":"2024-04-23T16:00:00.000Z","mc":12310329404.599998,"ps_ttm":{"mcw":0.2418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.501,"q5v":0.4448,"q2v":0.2826,"cvpos":0.0152}}}},{"date":"2024-04-22T16:00:00.000Z","mc":12204670970.92,"ps_ttm":{"mcw":0.2398},"statistics":{"ps_ttm":{"mcw":{"q8v":0.501,"q5v":0.4449,"q2v":0.2828,"cvpos":0.011}}}},{"date":"2024-04-21T16:00:00.000Z","mc":12077736708.380001,"ps_ttm":{"mcw":0.2373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.502,"q5v":0.445,"q2v":0.283,"cvpos":0.0097}}}},{"date":"2024-04-18T16:00:00.000Z","mc":12271557884.34,"ps_ttm":{"mcw":0.2411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5026,"q5v":0.4456,"q2v":0.2838,"cvpos":0.011}}}},{"date":"2024-04-17T16:00:00.000Z","mc":12445888145.58,"ps_ttm":{"mcw":0.2445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5031,"q5v":0.446,"q2v":0.2844,"cvpos":0.0124}}}},{"date":"2024-04-16T16:00:00.000Z","mc":12522172696.58,"ps_ttm":{"mcw":0.246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5031,"q5v":0.4461,"q2v":0.2845,"cvpos":0.0138}}}},{"date":"2024-04-15T16:00:00.000Z","mc":11740833151.84,"ps_ttm":{"mcw":0.2306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5031,"q5v":0.4462,"q2v":0.2845,"cvpos":0.0083}}}},{"date":"2024-04-14T16:00:00.000Z","mc":12909650522.119999,"ps_ttm":{"mcw":0.2536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5033,"q5v":0.4465,"q2v":0.285,"cvpos":0.0331}}}},{"date":"2024-04-11T16:00:00.000Z","mc":13969326035.740002,"ps_ttm":{"mcw":0.2744},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5038,"q5v":0.4468,"q2v":0.2852,"cvpos":0.1623}}}},{"date":"2024-04-10T16:00:00.000Z","mc":14213449343.28,"ps_ttm":{"mcw":0.2792},"statistics":{"ps_ttm":{"mcw":{"q8v":0.504,"q5v":0.4472,"q2v":0.2853,"cvpos":0.1733}}}},{"date":"2024-04-09T16:00:00.000Z","mc":13864401852.94,"ps_ttm":{"mcw":0.2724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.504,"q5v":0.4474,"q2v":0.2855,"cvpos":0.1543}}}},{"date":"2024-04-08T16:00:00.000Z","mc":14260169921.599998,"ps_ttm":{"mcw":0.2801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.504,"q5v":0.4474,"q2v":0.2856,"cvpos":0.1752}}}},{"date":"2024-04-07T16:00:00.000Z","mc":14140609409.48,"ps_ttm":{"mcw":0.2778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5041,"q5v":0.4474,"q2v":0.2859,"cvpos":0.1669}}}},{"date":"2024-04-02T16:00:00.000Z","mc":14475269808.759998,"ps_ttm":{"mcw":0.2844},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5047,"q5v":0.4475,"q2v":0.2863,"cvpos":0.1871}}}},{"date":"2024-04-01T16:00:00.000Z","mc":14160547522.9,"ps_ttm":{"mcw":0.2782},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5047,"q5v":0.4475,"q2v":0.2869,"cvpos":0.168}}}},{"date":"2024-03-31T16:00:00.000Z","mc":14035013580.619999,"ps_ttm":{"mcw":0.2757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5049,"q5v":0.4477,"q2v":0.287,"cvpos":0.1612}}}},{"date":"2024-03-28T16:00:00.000Z","mc":13750656219.259998,"ps_ttm":{"mcw":0.2701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5051,"q5v":0.448,"q2v":0.2883,"cvpos":0.1387}}}},{"date":"2024-03-27T16:00:00.000Z","mc":13692297033.52,"ps_ttm":{"mcw":0.269},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5051,"q5v":0.4481,"q2v":0.2898,"cvpos":0.1332}}}},{"date":"2024-03-26T16:00:00.000Z","mc":13494301172.28,"ps_ttm":{"mcw":0.2651},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5053,"q5v":0.4481,"q2v":0.2898,"cvpos":0.1018}}}},{"date":"2024-03-25T16:00:00.000Z","mc":14059481709.02,"ps_ttm":{"mcw":0.2762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5053,"q5v":0.4481,"q2v":0.2911,"cvpos":0.157}}}},{"date":"2024-03-24T16:00:00.000Z","mc":14153153867.199999,"ps_ttm":{"mcw":0.278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5054,"q5v":0.4485,"q2v":0.2917,"cvpos":0.1598}}}},{"date":"2024-03-21T16:00:00.000Z","mc":14608321134.560001,"ps_ttm":{"mcw":0.287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5057,"q5v":0.4489,"q2v":0.2931,"cvpos":0.1909}}}},{"date":"2024-03-20T16:00:00.000Z","mc":14820022292.399998,"ps_ttm":{"mcw":0.2911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5058,"q5v":0.449,"q2v":0.2931,"cvpos":0.1951}}}},{"date":"2024-03-19T16:00:00.000Z","mc":14405742601,"ps_ttm":{"mcw":0.283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5062,"q5v":0.449,"q2v":0.2931,"cvpos":0.1747}}}},{"date":"2024-03-18T16:00:00.000Z","mc":13907943158.600002,"ps_ttm":{"mcw":0.2732},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5062,"q5v":0.449,"q2v":0.2946,"cvpos":0.1529}}}},{"date":"2024-03-17T16:00:00.000Z","mc":13946051194.880001,"ps_ttm":{"mcw":0.274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5064,"q5v":0.4491,"q2v":0.2959,"cvpos":0.1543}}}},{"date":"2024-03-14T16:00:00.000Z","mc":13746198361.2,"ps_ttm":{"mcw":0.27},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5068,"q5v":0.45,"q2v":0.2979,"cvpos":0.1344}}}},{"date":"2024-03-13T16:00:00.000Z","mc":13248100715.86,"ps_ttm":{"mcw":0.2602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5068,"q5v":0.4501,"q2v":0.2987,"cvpos":0.0701}}}},{"date":"2024-03-12T16:00:00.000Z","mc":13337987262.38,"ps_ttm":{"mcw":0.262},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5069,"q5v":0.4503,"q2v":0.2987,"cvpos":0.0784}}}},{"date":"2024-03-11T16:00:00.000Z","mc":13716446361.2,"ps_ttm":{"mcw":0.2694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.507,"q5v":0.4504,"q2v":0.2999,"cvpos":0.1307}}}},{"date":"2024-03-10T16:00:00.000Z","mc":13635527583.939999,"ps_ttm":{"mcw":0.2679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5073,"q5v":0.4504,"q2v":0.2999,"cvpos":0.121}}}},{"date":"2024-03-07T16:00:00.000Z","mc":13249688957.1,"ps_ttm":{"mcw":0.2603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5074,"q5v":0.4508,"q2v":0.3004,"cvpos":0.0713}}}},{"date":"2024-03-06T16:00:00.000Z","mc":12974929295.48,"ps_ttm":{"mcw":0.2549},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5074,"q5v":0.451,"q2v":0.3004,"cvpos":0.0426}}}},{"date":"2024-03-05T16:00:00.000Z","mc":13229535849.8,"ps_ttm":{"mcw":0.2599},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5075,"q5v":0.4513,"q2v":0.3004,"cvpos":0.0646}}}},{"date":"2024-03-04T16:00:00.000Z","mc":12932461736.380001,"ps_ttm":{"mcw":0.254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5079,"q5v":0.4518,"q2v":0.3011,"cvpos":0.0371}}}},{"date":"2024-03-03T16:00:00.000Z","mc":12980235255.92,"ps_ttm":{"mcw":0.255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5082,"q5v":0.4523,"q2v":0.3016,"cvpos":0.0413}}}},{"date":"2024-02-29T16:00:00.000Z","mc":12891998356.04,"ps_ttm":{"mcw":0.2533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5085,"q5v":0.4526,"q2v":0.3023,"cvpos":0.0316}}}},{"date":"2024-02-28T16:00:00.000Z","mc":12849839648.740002,"ps_ttm":{"mcw":0.2524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5085,"q5v":0.4527,"q2v":0.3027,"cvpos":0.0288}}}},{"date":"2024-02-27T16:00:00.000Z","mc":12571033500.34,"ps_ttm":{"mcw":0.2469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5087,"q5v":0.4528,"q2v":0.3027,"cvpos":0.0138}}}},{"date":"2024-02-26T16:00:00.000Z","mc":13249633004.9,"ps_ttm":{"mcw":0.2603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5087,"q5v":0.453,"q2v":0.3036,"cvpos":0.0606}}}},{"date":"2024-02-25T16:00:00.000Z","mc":12941019017.279999,"ps_ttm":{"mcw":0.2542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5089,"q5v":0.4534,"q2v":0.3041,"cvpos":0.0344}}}},{"date":"2024-02-22T16:00:00.000Z","mc":12735281038.720001,"ps_ttm":{"mcw":0.2502},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5095,"q5v":0.4535,"q2v":0.3065,"cvpos":0.0192}}}},{"date":"2024-02-21T16:00:00.000Z","mc":12548882090.32,"ps_ttm":{"mcw":0.2465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5096,"q5v":0.4536,"q2v":0.3066,"cvpos":0.0124}}}},{"date":"2024-02-20T16:00:00.000Z","mc":12230175820.02,"ps_ttm":{"mcw":0.2403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5097,"q5v":0.4539,"q2v":0.3066,"cvpos":0.0083}}}},{"date":"2024-02-19T16:00:00.000Z","mc":11709045500.48,"ps_ttm":{"mcw":0.23},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5097,"q5v":0.4542,"q2v":0.3066,"cvpos":0.0069}}}},{"date":"2024-02-18T16:00:00.000Z","mc":11548537491.419998,"ps_ttm":{"mcw":0.2269},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5102,"q5v":0.455,"q2v":0.3079,"cvpos":0.0055}}}},{"date":"2024-02-07T16:00:00.000Z","mc":10945820430.9,"ps_ttm":{"mcw":0.215},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5104,"q5v":0.4552,"q2v":0.3082,"cvpos":0.0014}}}},{"date":"2024-02-06T16:00:00.000Z","mc":10201203435.28,"ps_ttm":{"mcw":0.2004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5104,"q5v":0.4553,"q2v":0.3082,"cvpos":0}}}},{"date":"2024-02-05T16:00:00.000Z","mc":11034221660.1,"ps_ttm":{"mcw":0.2168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5104,"q5v":0.4554,"q2v":0.3082,"cvpos":0}}}},{"date":"2024-02-04T16:00:00.000Z","mc":11520122325.2,"ps_ttm":{"mcw":0.2263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5105,"q5v":0.4555,"q2v":0.3099,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":12699022118.8,"ps_ttm":{"mcw":0.2495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5105,"q5v":0.456,"q2v":0.3101,"cvpos":0.0055}}}},{"date":"2024-01-31T16:00:00.000Z","mc":13158898553.060001,"ps_ttm":{"mcw":0.2585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5106,"q5v":0.4564,"q2v":0.3117,"cvpos":0.0357}}}},{"date":"2024-01-30T16:00:00.000Z","mc":13538655556.580002,"ps_ttm":{"mcw":0.266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5106,"q5v":0.4565,"q2v":0.313,"cvpos":0.0742}}}},{"date":"2024-01-29T16:00:00.000Z","mc":14360495702.96,"ps_ttm":{"mcw":0.2821},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5108,"q5v":0.4566,"q2v":0.313,"cvpos":0.1279}}}},{"date":"2024-01-28T16:00:00.000Z","mc":14676058144.4,"ps_ttm":{"mcw":0.2883},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5109,"q5v":0.4569,"q2v":0.3195,"cvpos":0.1499}}}},{"date":"2024-01-25T16:00:00.000Z","mc":15456442281.720001,"ps_ttm":{"mcw":0.3036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5112,"q5v":0.4572,"q2v":0.328,"cvpos":0.177}}}},{"date":"2024-01-24T16:00:00.000Z","mc":15350978040.619999,"ps_ttm":{"mcw":0.3016},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5113,"q5v":0.4576,"q2v":0.3287,"cvpos":0.1715}}}},{"date":"2024-01-23T16:00:00.000Z","mc":15064568819.32,"ps_ttm":{"mcw":0.2959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5113,"q5v":0.4578,"q2v":0.3298,"cvpos":0.158}}}},{"date":"2024-01-22T16:00:00.000Z","mc":14995928248.899998,"ps_ttm":{"mcw":0.2946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5114,"q5v":0.4579,"q2v":0.3298,"cvpos":0.1568}}}},{"date":"2024-01-21T16:00:00.000Z","mc":14754749000.96,"ps_ttm":{"mcw":0.2898},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5116,"q5v":0.458,"q2v":0.3331,"cvpos":0.1499}}}},{"date":"2024-01-18T16:00:00.000Z","mc":15265748518.48,"ps_ttm":{"mcw":0.2999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5118,"q5v":0.4593,"q2v":0.3403,"cvpos":0.1591}}}},{"date":"2024-01-17T16:00:00.000Z","mc":14851202779.72,"ps_ttm":{"mcw":0.2917},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5118,"q5v":0.4604,"q2v":0.3429,"cvpos":0.1495}}}},{"date":"2024-01-16T16:00:00.000Z","mc":14909404401.74,"ps_ttm":{"mcw":0.2929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5118,"q5v":0.4608,"q2v":0.3447,"cvpos":0.1497}}}},{"date":"2024-01-15T16:00:00.000Z","mc":15292947510.92,"ps_ttm":{"mcw":0.3004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5121,"q5v":0.4608,"q2v":0.3447,"cvpos":0.1609}}}},{"date":"2024-01-14T16:00:00.000Z","mc":15580997624.34,"ps_ttm":{"mcw":0.3061},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5123,"q5v":0.4609,"q2v":0.3462,"cvpos":0.1678}}}},{"date":"2024-01-11T16:00:00.000Z","mc":15410903361.8,"ps_ttm":{"mcw":0.3027},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5126,"q5v":0.4633,"q2v":0.3764,"cvpos":0.1646}}}},{"date":"2024-01-10T16:00:00.000Z","mc":15687565979.580002,"ps_ttm":{"mcw":0.3082},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5128,"q5v":0.4641,"q2v":0.3831,"cvpos":0.1742}}}},{"date":"2024-01-09T16:00:00.000Z","mc":15605201293.720001,"ps_ttm":{"mcw":0.3066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5128,"q5v":0.4642,"q2v":0.3834,"cvpos":0.1676}}}},{"date":"2024-01-08T16:00:00.000Z","mc":15683435088.18,"ps_ttm":{"mcw":0.3081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5129,"q5v":0.4647,"q2v":0.3834,"cvpos":0.1706}}}},{"date":"2024-01-07T16:00:00.000Z","mc":15481802314.099998,"ps_ttm":{"mcw":0.3041},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5131,"q5v":0.4652,"q2v":0.3866,"cvpos":0.1651}}}},{"date":"2024-01-04T16:00:00.000Z","mc":15865176120.22,"ps_ttm":{"mcw":0.3117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5133,"q5v":0.4662,"q2v":0.3899,"cvpos":0.1742}}}},{"date":"2024-01-03T16:00:00.000Z","mc":15686615732.46,"ps_ttm":{"mcw":0.3082},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5135,"q5v":0.4673,"q2v":0.3911,"cvpos":0.1687}}}},{"date":"2024-01-02T16:00:00.000Z","mc":15788072704.899998,"ps_ttm":{"mcw":0.3101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5135,"q5v":0.4678,"q2v":0.3918,"cvpos":0.1717}}}},{"date":"2024-01-01T16:00:00.000Z","mc":15778772406.66,"ps_ttm":{"mcw":0.31},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5137,"q5v":0.4679,"q2v":0.3918,"cvpos":0.1706}}}},{"date":"2023-12-28T16:00:00.000Z","mc":15672032751.54,"ps_ttm":{"mcw":0.3079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.514,"q5v":0.4687,"q2v":0.392,"cvpos":0.1674}}}},{"date":"2023-12-27T16:00:00.000Z","mc":15386830158.380001,"ps_ttm":{"mcw":0.3023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5145,"q5v":0.4689,"q2v":0.3924,"cvpos":0.1632}}}},{"date":"2023-12-26T16:00:00.000Z","mc":15329546820.92,"ps_ttm":{"mcw":0.3011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5145,"q5v":0.469,"q2v":0.393,"cvpos":0.1607}}}},{"date":"2023-12-25T16:00:00.000Z","mc":15087307255.32,"ps_ttm":{"mcw":0.2964},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5146,"q5v":0.469,"q2v":0.393,"cvpos":0.1527}}}},{"date":"2023-12-24T16:00:00.000Z","mc":15206709812.2,"ps_ttm":{"mcw":0.2987},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5149,"q5v":0.4691,"q2v":0.3931,"cvpos":0.1541}}}},{"date":"2023-12-21T16:00:00.000Z","mc":15164044493.580002,"ps_ttm":{"mcw":0.2979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5154,"q5v":0.4709,"q2v":0.3941,"cvpos":0.1523}}}},{"date":"2023-12-20T16:00:00.000Z","mc":15607684917.480001,"ps_ttm":{"mcw":0.3066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5157,"q5v":0.4711,"q2v":0.396,"cvpos":0.1591}}}},{"date":"2023-12-19T16:00:00.000Z","mc":15604711488.619999,"ps_ttm":{"mcw":0.3065},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5157,"q5v":0.4711,"q2v":0.3961,"cvpos":0.158}}}},{"date":"2023-12-18T16:00:00.000Z","mc":15934244874.600002,"ps_ttm":{"mcw":0.313},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5157,"q5v":0.4713,"q2v":0.3961,"cvpos":0.1596}}}},{"date":"2023-12-17T16:00:00.000Z","mc":16264752878.36,"ps_ttm":{"mcw":0.3195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5161,"q5v":0.4716,"q2v":0.3989,"cvpos":0.1596}}}},{"date":"2023-12-14T16:00:00.000Z","mc":16954755191.300001,"ps_ttm":{"mcw":0.3331},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5162,"q5v":0.4725,"q2v":0.4051,"cvpos":0.1646}}}},{"date":"2023-12-13T16:00:00.000Z","mc":17454622712.72,"ps_ttm":{"mcw":0.3429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5167,"q5v":0.473,"q2v":0.4056,"cvpos":0.1674}}}},{"date":"2023-12-12T16:00:00.000Z","mc":17547384737.92,"ps_ttm":{"mcw":0.3447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5167,"q5v":0.4731,"q2v":0.4065,"cvpos":0.1676}}}},{"date":"2023-12-11T16:00:00.000Z","mc":17624274369.1,"ps_ttm":{"mcw":0.3462},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5168,"q5v":0.4732,"q2v":0.4065,"cvpos":0.1678}}}},{"date":"2023-12-10T16:00:00.000Z","mc":16731659101.98,"ps_ttm":{"mcw":0.3287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5185,"q5v":0.4736,"q2v":0.4093,"cvpos":0.1623}}}},{"date":"2023-12-07T16:00:00.000Z","mc":17264835398.68,"ps_ttm":{"mcw":0.3392},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5187,"q5v":0.4747,"q2v":0.4099,"cvpos":0.1632}}}},{"date":"2023-12-06T16:00:00.000Z","mc":18132830780,"ps_ttm":{"mcw":0.3562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5192,"q5v":0.4748,"q2v":0.4099,"cvpos":0.1646}}}},{"date":"2023-12-05T16:00:00.000Z","mc":17324787824.079998,"ps_ttm":{"mcw":0.3403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5192,"q5v":0.4749,"q2v":0.4121,"cvpos":0.1635}}}},{"date":"2023-12-04T16:00:00.000Z","mc":16789559286.239998,"ps_ttm":{"mcw":0.3298},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5192,"q5v":0.475,"q2v":0.4121,"cvpos":0.1623}}}},{"date":"2023-12-03T16:00:00.000Z","mc":16697817841.899998,"ps_ttm":{"mcw":0.328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5196,"q5v":0.4751,"q2v":0.4127,"cvpos":0.1609}}}},{"date":"2023-11-30T16:00:00.000Z","mc":16393406096.14,"ps_ttm":{"mcw":0.322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.52,"q5v":0.4754,"q2v":0.4128,"cvpos":0.1591}}}},{"date":"2023-11-29T16:00:00.000Z","mc":15774635277.400002,"ps_ttm":{"mcw":0.3099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5203,"q5v":0.4757,"q2v":0.4137,"cvpos":0.1578}}}},{"date":"2023-11-28T16:00:00.000Z","mc":15380084380.84,"ps_ttm":{"mcw":0.3021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5203,"q5v":0.4759,"q2v":0.4139,"cvpos":0.1566}}}},{"date":"2023-11-27T16:00:00.000Z","mc":15291311902.400002,"ps_ttm":{"mcw":0.3004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5205,"q5v":0.476,"q2v":0.4139,"cvpos":0.1554}}}},{"date":"2023-11-26T16:00:00.000Z","mc":14919648854.16,"ps_ttm":{"mcw":0.2931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5206,"q5v":0.4761,"q2v":0.4139,"cvpos":0.1499}}}},{"date":"2023-11-23T16:00:00.000Z","mc":15266658339.98,"ps_ttm":{"mcw":0.2999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.521,"q5v":0.477,"q2v":0.4159,"cvpos":0.1509}}}},{"date":"2023-11-22T16:00:00.000Z","mc":15269492864.439999,"ps_ttm":{"mcw":0.3},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5216,"q5v":0.4776,"q2v":0.4163,"cvpos":0.1509}}}},{"date":"2023-11-21T16:00:00.000Z","mc":14922516376.98,"ps_ttm":{"mcw":0.2931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5216,"q5v":0.4779,"q2v":0.4166,"cvpos":0.1497}}}},{"date":"2023-11-20T16:00:00.000Z","mc":14525268836.04,"ps_ttm":{"mcw":0.2853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5216,"q5v":0.4779,"q2v":0.4166,"cvpos":0.1403}}}},{"date":"2023-11-19T16:00:00.000Z","mc":14603741305.42,"ps_ttm":{"mcw":0.2869},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5219,"q5v":0.4781,"q2v":0.4168,"cvpos":0.1458}}}},{"date":"2023-11-16T16:00:00.000Z","mc":14536714415.32,"ps_ttm":{"mcw":0.2856},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5232,"q5v":0.4786,"q2v":0.4181,"cvpos":0.1413}}}},{"date":"2023-11-15T16:00:00.000Z","mc":14445223341.12,"ps_ttm":{"mcw":0.2838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5239,"q5v":0.4789,"q2v":0.4198,"cvpos":0.1331}}}},{"date":"2023-11-14T16:00:00.000Z","mc":14531583684.7,"ps_ttm":{"mcw":0.2855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5239,"q5v":0.479,"q2v":0.4206,"cvpos":0.1387}}}},{"date":"2023-11-13T16:00:00.000Z","mc":14520273260.08,"ps_ttm":{"mcw":0.2852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5245,"q5v":0.4791,"q2v":0.4206,"cvpos":0.1376}}}},{"date":"2023-11-12T16:00:00.000Z","mc":14554594563.14,"ps_ttm":{"mcw":0.2859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5245,"q5v":0.4792,"q2v":0.4207,"cvpos":0.1376}}}},{"date":"2023-11-09T16:00:00.000Z","mc":14483941568.68,"ps_ttm":{"mcw":0.2845},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5248,"q5v":0.4801,"q2v":0.4209,"cvpos":0.1344}}}},{"date":"2023-11-08T16:00:00.000Z","mc":14395644253.96,"ps_ttm":{"mcw":0.2828},"statistics":{"ps_ttm":{"mcw":{"q8v":0.525,"q5v":0.4803,"q2v":0.4217,"cvpos":0.1317}}}},{"date":"2023-11-07T16:00:00.000Z","mc":14666076288.939999,"ps_ttm":{"mcw":0.2881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.525,"q5v":0.4803,"q2v":0.4219,"cvpos":0.136}}}},{"date":"2023-11-06T16:00:00.000Z","mc":14509572278.58,"ps_ttm":{"mcw":0.285},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5258,"q5v":0.4808,"q2v":0.4219,"cvpos":0.1334}}}},{"date":"2023-11-05T16:00:00.000Z","mc":14483555010.5,"ps_ttm":{"mcw":0.2845},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5265,"q5v":0.4817,"q2v":0.4234,"cvpos":0.132}}}},{"date":"2023-11-02T16:00:00.000Z","mc":14273380528.88,"ps_ttm":{"mcw":0.2804},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5265,"q5v":0.4824,"q2v":0.4248,"cvpos":0.1235}}}},{"date":"2023-11-01T16:00:00.000Z","mc":14289750607.32,"ps_ttm":{"mcw":0.2807},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5265,"q5v":0.4826,"q2v":0.4253,"cvpos":0.1248}}}},{"date":"2023-10-31T16:00:00.000Z","mc":14259748871.16,"ps_ttm":{"mcw":0.2801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5265,"q5v":0.4827,"q2v":0.4254,"cvpos":0.1223}}}},{"date":"2023-10-30T16:00:00.000Z","mc":14250839434.539999,"ps_ttm":{"mcw":0.2799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5268,"q5v":0.4827,"q2v":0.4254,"cvpos":0.121}}}},{"date":"2023-10-29T16:00:00.000Z","mc":14433404628.66,"ps_ttm":{"mcw":0.2711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5268,"q5v":0.4829,"q2v":0.4257,"cvpos":0.1073}}}},{"date":"2023-10-26T16:00:00.000Z","mc":14268758524.3,"ps_ttm":{"mcw":0.268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.527,"q5v":0.4831,"q2v":0.426,"cvpos":0.0933}}}},{"date":"2023-10-25T16:00:00.000Z","mc":14197024900.98,"ps_ttm":{"mcw":0.2667},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5275,"q5v":0.4832,"q2v":0.426,"cvpos":0.0782}}}},{"date":"2023-10-24T16:00:00.000Z","mc":14249013553.16,"ps_ttm":{"mcw":0.2677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5275,"q5v":0.4833,"q2v":0.4262,"cvpos":0.0865}}}},{"date":"2023-10-23T16:00:00.000Z","mc":14073122935.38,"ps_ttm":{"mcw":0.2644},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5278,"q5v":0.4835,"q2v":0.4262,"cvpos":0.066}}}},{"date":"2023-10-22T16:00:00.000Z","mc":13581575338.7,"ps_ttm":{"mcw":0.2551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5282,"q5v":0.4838,"q2v":0.4263,"cvpos":0.022}}}},{"date":"2023-10-19T16:00:00.000Z","mc":13970747075.439999,"ps_ttm":{"mcw":0.2624},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5286,"q5v":0.4841,"q2v":0.4267,"cvpos":0.0521}}}},{"date":"2023-10-18T16:00:00.000Z","mc":14108485462.48,"ps_ttm":{"mcw":0.265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.529,"q5v":0.4841,"q2v":0.4269,"cvpos":0.0645}}}},{"date":"2023-10-17T16:00:00.000Z","mc":14247553819.02,"ps_ttm":{"mcw":0.2676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.529,"q5v":0.4841,"q2v":0.4269,"cvpos":0.0797}}}},{"date":"2023-10-16T16:00:00.000Z","mc":14381290379.079998,"ps_ttm":{"mcw":0.2702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5295,"q5v":0.4843,"q2v":0.4269,"cvpos":0.0894}}}},{"date":"2023-10-15T16:00:00.000Z","mc":14220633716.539999,"ps_ttm":{"mcw":0.2671},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5295,"q5v":0.4847,"q2v":0.427,"cvpos":0.0729}}}},{"date":"2023-10-12T16:00:00.000Z","mc":13952270666.960001,"ps_ttm":{"mcw":0.2621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5323,"q5v":0.4851,"q2v":0.4277,"cvpos":0.048}}}},{"date":"2023-10-11T16:00:00.000Z","mc":13935204779.079998,"ps_ttm":{"mcw":0.2618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5328,"q5v":0.4854,"q2v":0.428,"cvpos":0.0466}}}},{"date":"2023-10-10T16:00:00.000Z","mc":13750300904.880001,"ps_ttm":{"mcw":0.2583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5328,"q5v":0.4857,"q2v":0.4285,"cvpos":0.033}}}},{"date":"2023-10-09T16:00:00.000Z","mc":13849488779.079998,"ps_ttm":{"mcw":0.2602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.533,"q5v":0.4857,"q2v":0.4285,"cvpos":0.0399}}}},{"date":"2023-10-08T16:00:00.000Z","mc":13777126196.279999,"ps_ttm":{"mcw":0.2588},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5333,"q5v":0.4857,"q2v":0.4286,"cvpos":0.033}}}},{"date":"2023-09-27T16:00:00.000Z","mc":14179180819.22,"ps_ttm":{"mcw":0.2664},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5342,"q5v":0.4861,"q2v":0.4288,"cvpos":0.0645}}}},{"date":"2023-09-26T16:00:00.000Z","mc":14034791221.82,"ps_ttm":{"mcw":0.2636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5342,"q5v":0.4861,"q2v":0.4288,"cvpos":0.0536}}}},{"date":"2023-09-25T16:00:00.000Z","mc":13994336011.460001,"ps_ttm":{"mcw":0.2629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5343,"q5v":0.4863,"q2v":0.4288,"cvpos":0.0481}}}},{"date":"2023-09-24T16:00:00.000Z","mc":14107064342.08,"ps_ttm":{"mcw":0.265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5347,"q5v":0.4866,"q2v":0.4288,"cvpos":0.0536}}}},{"date":"2023-09-21T16:00:00.000Z","mc":14417674146.900002,"ps_ttm":{"mcw":0.2708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5355,"q5v":0.4871,"q2v":0.4291,"cvpos":0.0768}}}},{"date":"2023-09-20T16:00:00.000Z","mc":14381017165.4,"ps_ttm":{"mcw":0.2701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5361,"q5v":0.4871,"q2v":0.4292,"cvpos":0.0741}}}},{"date":"2023-09-19T16:00:00.000Z","mc":14575167452.560001,"ps_ttm":{"mcw":0.2738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5361,"q5v":0.4871,"q2v":0.4297,"cvpos":0.0852}}}},{"date":"2023-09-18T16:00:00.000Z","mc":14493819807.8,"ps_ttm":{"mcw":0.2723},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5365,"q5v":0.4875,"q2v":0.4297,"cvpos":0.0812}}}},{"date":"2023-09-17T16:00:00.000Z","mc":14524134684.94,"ps_ttm":{"mcw":0.2728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5366,"q5v":0.488,"q2v":0.4297,"cvpos":0.0812}}}},{"date":"2023-09-14T16:00:00.000Z","mc":14486547943.96,"ps_ttm":{"mcw":0.2721},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5372,"q5v":0.4884,"q2v":0.4304,"cvpos":0.0796}}}},{"date":"2023-09-13T16:00:00.000Z","mc":14271523268.46,"ps_ttm":{"mcw":0.2681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5382,"q5v":0.4887,"q2v":0.4304,"cvpos":0.07}}}},{"date":"2023-09-12T16:00:00.000Z","mc":14237623893.42,"ps_ttm":{"mcw":0.2675},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5382,"q5v":0.4888,"q2v":0.4306,"cvpos":0.0646}}}},{"date":"2023-09-11T16:00:00.000Z","mc":14284477502.48,"ps_ttm":{"mcw":0.2683},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5384,"q5v":0.4888,"q2v":0.4306,"cvpos":0.0688}}}},{"date":"2023-09-10T16:00:00.000Z","mc":14223413664.560001,"ps_ttm":{"mcw":0.2672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5385,"q5v":0.4889,"q2v":0.4307,"cvpos":0.0619}}}},{"date":"2023-09-07T16:00:00.000Z","mc":13985553470.1,"ps_ttm":{"mcw":0.2627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.539,"q5v":0.4896,"q2v":0.4313,"cvpos":0.0466}}}},{"date":"2023-09-06T16:00:00.000Z","mc":13999037162.8,"ps_ttm":{"mcw":0.263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5391,"q5v":0.4897,"q2v":0.4318,"cvpos":0.0466}}}},{"date":"2023-09-05T16:00:00.000Z","mc":14232295940.060001,"ps_ttm":{"mcw":0.2674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5391,"q5v":0.4897,"q2v":0.4321,"cvpos":0.0591}}}},{"date":"2023-09-04T16:00:00.000Z","mc":14156250819.8,"ps_ttm":{"mcw":0.2659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5402,"q5v":0.4898,"q2v":0.4321,"cvpos":0.0536}}}},{"date":"2023-09-03T16:00:00.000Z","mc":14326598250.54,"ps_ttm":{"mcw":0.2691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5402,"q5v":0.4898,"q2v":0.4322,"cvpos":0.0619}}}},{"date":"2023-08-31T16:00:00.000Z","mc":13984313196.48,"ps_ttm":{"mcw":0.2627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5411,"q5v":0.4903,"q2v":0.4335,"cvpos":0.0453}}}},{"date":"2023-08-30T16:00:00.000Z","mc":13865455932.3,"ps_ttm":{"mcw":0.2605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5415,"q5v":0.4907,"q2v":0.4341,"cvpos":0.0384}}}},{"date":"2023-08-29T16:00:00.000Z","mc":14009737445.38,"ps_ttm":{"mcw":0.263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5415,"q5v":0.4908,"q2v":0.4344,"cvpos":0.044}}}},{"date":"2023-08-28T16:00:00.000Z","mc":14273257438.779999,"ps_ttm":{"mcw":0.2679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5419,"q5v":0.4911,"q2v":0.4344,"cvpos":0.0564}}}},{"date":"2023-08-27T16:00:00.000Z","mc":14109485599.56,"ps_ttm":{"mcw":0.2601},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5421,"q5v":0.4915,"q2v":0.4345,"cvpos":0.0371}}}},{"date":"2023-08-24T16:00:00.000Z","mc":13907566972.72,"ps_ttm":{"mcw":0.2564},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5439,"q5v":0.4918,"q2v":0.4347,"cvpos":0.0274}}}},{"date":"2023-08-23T16:00:00.000Z","mc":14064225887.44,"ps_ttm":{"mcw":0.2593},"statistics":{"ps_ttm":{"mcw":{"q8v":0.544,"q5v":0.4921,"q2v":0.4349,"cvpos":0.0329}}}},{"date":"2023-08-22T16:00:00.000Z","mc":14198195509.460001,"ps_ttm":{"mcw":0.2618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.544,"q5v":0.4923,"q2v":0.435,"cvpos":0.0357}}}},{"date":"2023-08-21T16:00:00.000Z","mc":14438355073.759998,"ps_ttm":{"mcw":0.2662},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5442,"q5v":0.4923,"q2v":0.435,"cvpos":0.0454}}}},{"date":"2023-08-20T16:00:00.000Z","mc":14499672192.720001,"ps_ttm":{"mcw":0.2654},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5443,"q5v":0.4924,"q2v":0.435,"cvpos":0.0413}}}},{"date":"2023-08-17T16:00:00.000Z","mc":14627279724.64,"ps_ttm":{"mcw":0.2677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.545,"q5v":0.4926,"q2v":0.4354,"cvpos":0.0453}}}},{"date":"2023-08-16T16:00:00.000Z","mc":14800476901.900002,"ps_ttm":{"mcw":0.2709},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5454,"q5v":0.4928,"q2v":0.4356,"cvpos":0.0494}}}},{"date":"2023-08-15T16:00:00.000Z","mc":14596766591.419998,"ps_ttm":{"mcw":0.2672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5454,"q5v":0.4929,"q2v":0.4363,"cvpos":0.044}}}},{"date":"2023-08-14T16:00:00.000Z","mc":14637207120.400002,"ps_ttm":{"mcw":0.2679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5456,"q5v":0.4929,"q2v":0.4363,"cvpos":0.044}}}},{"date":"2023-08-13T16:00:00.000Z","mc":14540641140.54,"ps_ttm":{"mcw":0.2661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5456,"q5v":0.4931,"q2v":0.4365,"cvpos":0.0426}}}},{"date":"2023-08-10T16:00:00.000Z","mc":14506812193.28,"ps_ttm":{"mcw":0.2655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5472,"q5v":0.4937,"q2v":0.4365,"cvpos":0.0412}}}},{"date":"2023-08-09T16:00:00.000Z","mc":14825909548.08,"ps_ttm":{"mcw":0.2714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5476,"q5v":0.4938,"q2v":0.4368,"cvpos":0.0439}}}},{"date":"2023-08-08T16:00:00.000Z","mc":14799128266.44,"ps_ttm":{"mcw":0.2709},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5476,"q5v":0.4938,"q2v":0.437,"cvpos":0.0426}}}},{"date":"2023-08-07T16:00:00.000Z","mc":14920354724.21,"ps_ttm":{"mcw":0.2731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5478,"q5v":0.4939,"q2v":0.437,"cvpos":0.0426}}}},{"date":"2023-08-06T16:00:00.000Z","mc":15124737878.300001,"ps_ttm":{"mcw":0.2768},"statistics":{"ps_ttm":{"mcw":{"q8v":0.548,"q5v":0.494,"q2v":0.4371,"cvpos":0.044}}}},{"date":"2023-08-03T16:00:00.000Z","mc":15208161391.3,"ps_ttm":{"mcw":0.2784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5486,"q5v":0.4941,"q2v":0.4373,"cvpos":0.0439}}}},{"date":"2023-08-02T16:00:00.000Z","mc":15425592393.84,"ps_ttm":{"mcw":0.2823},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5489,"q5v":0.4944,"q2v":0.4377,"cvpos":0.0466}}}},{"date":"2023-08-01T16:00:00.000Z","mc":15438462901.18,"ps_ttm":{"mcw":0.2826},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5489,"q5v":0.4946,"q2v":0.4382,"cvpos":0.0467}}}},{"date":"2023-07-31T16:00:00.000Z","mc":15418331233.099998,"ps_ttm":{"mcw":0.2822},"statistics":{"ps_ttm":{"mcw":{"q8v":0.549,"q5v":0.4947,"q2v":0.4382,"cvpos":0.0454}}}},{"date":"2023-07-30T16:00:00.000Z","mc":15640807910.5,"ps_ttm":{"mcw":0.2863},"statistics":{"ps_ttm":{"mcw":{"q8v":0.55,"q5v":0.4949,"q2v":0.4385,"cvpos":0.0454}}}},{"date":"2023-07-27T16:00:00.000Z","mc":15332712535.36,"ps_ttm":{"mcw":0.2806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5514,"q5v":0.4953,"q2v":0.4391,"cvpos":0.0439}}}},{"date":"2023-07-26T16:00:00.000Z","mc":15098577236.91,"ps_ttm":{"mcw":0.2764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5516,"q5v":0.4954,"q2v":0.4393,"cvpos":0.0425}}}},{"date":"2023-07-25T16:00:00.000Z","mc":14784760918.55,"ps_ttm":{"mcw":0.2706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5516,"q5v":0.4955,"q2v":0.4394,"cvpos":0.0412}}}},{"date":"2023-07-24T16:00:00.000Z","mc":14422639379.849998,"ps_ttm":{"mcw":0.264},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5521,"q5v":0.4955,"q2v":0.4394,"cvpos":0.0399}}}},{"date":"2023-07-23T16:00:00.000Z","mc":14383940904.990002,"ps_ttm":{"mcw":0.2633},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5533,"q5v":0.4957,"q2v":0.4397,"cvpos":0.0385}}}},{"date":"2023-07-20T16:00:00.000Z","mc":14334135865.02,"ps_ttm":{"mcw":0.2624},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5552,"q5v":0.4959,"q2v":0.44,"cvpos":0.037}}}},{"date":"2023-07-19T16:00:00.000Z","mc":14259129858.24,"ps_ttm":{"mcw":0.261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.496,"q2v":0.4401,"cvpos":0.0343}}}},{"date":"2023-07-18T16:00:00.000Z","mc":14195889844.68,"ps_ttm":{"mcw":0.2598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.496,"q2v":0.4403,"cvpos":0.033}}}},{"date":"2023-07-17T16:00:00.000Z","mc":14003465757.960001,"ps_ttm":{"mcw":0.2563},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4961,"q2v":0.4403,"cvpos":0.0248}}}},{"date":"2023-07-16T16:00:00.000Z","mc":13940899192.850002,"ps_ttm":{"mcw":0.2552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5562,"q5v":0.4962,"q2v":0.4404,"cvpos":0.022}}}},{"date":"2023-07-13T16:00:00.000Z","mc":13786944585.359999,"ps_ttm":{"mcw":0.2523},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5566,"q5v":0.4965,"q2v":0.4407,"cvpos":0.011}}}},{"date":"2023-07-12T16:00:00.000Z","mc":13877644992.14,"ps_ttm":{"mcw":0.254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5568,"q5v":0.4969,"q2v":0.4413,"cvpos":0.0165}}}},{"date":"2023-07-11T16:00:00.000Z","mc":13733635107.96,"ps_ttm":{"mcw":0.2514},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5568,"q5v":0.4971,"q2v":0.4416,"cvpos":0.0069}}}},{"date":"2023-07-10T16:00:00.000Z","mc":13891924297.65,"ps_ttm":{"mcw":0.2543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.557,"q5v":0.4971,"q2v":0.4416,"cvpos":0.0165}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":13650466771,"t_y2y":0.15072875424346138},"oi":{"t_o":13650466771,"t_y2y":0.15072875424346138}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":58512726845,"t_y2y":0.005791829361211183},"oi":{"t_o":58512717321,"t_y2y":0.005792421415298766}}},"hy":{"ps":{"toi":{"t_o":58512726845,"t_y2y":0.005791829361211183},"oi":{"t_o":58512717321,"t_y2y":0.005792421415298766}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":40885724488,"t_y2y":0.02925624304208692},"oi":{"t_o":40885724488,"t_y2y":0.02925624304208692}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":26267406012,"t_y2y":0.0304165120836469},"oi":{"t_o":26267406012,"t_y2y":0.0304165120836469}}},"hy":{"ps":{"toi":{"t_o":26267406012,"t_y2y":0.0304165120836469},"oi":{"t_o":26267406012,"t_y2y":0.0304165120836469}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":11862453876,"t_y2y":0.06962270883643652},"oi":{"t_o":11862453876,"t_y2y":0.06962270883643652}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":58175782639,"t_y2y":0.08802009581029259},"oi":{"t_o":58175782639,"t_y2y":0.08802009581029259}}},"hy":{"ps":{"toi":{"t_o":58175782639,"t_y2y":0.08802009581029259},"oi":{"t_o":58175782639,"t_y2y":0.08802009581029259}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":38334316392,"t_y2y":0.03763134297495325},"oi":{"t_o":38334316392,"t_y2y":0.03763134297495325}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":24458561739,"t_y2y":0.007467542751348774},"oi":{"t_o":24458561739,"t_y2y":0.007467542751348774}}},"hy":{"ps":{"toi":{"t_o":24458561739,"t_y2y":0.007467542751348774},"oi":{"t_o":24458561739,"t_y2y":0.007467542751348774}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":10734535841,"t_y2y":-0.11063708111195988},"oi":{"t_o":10734535841,"t_y2y":-0.11063708111195988}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":51700054559,"t_y2y":-0.010888132785846315},"oi":{"t_o":51700054559,"t_y2y":-0.010888132785846315}}},"hy":{"ps":{"toi":{"t_o":51700054559,"t_y2y":-0.010888132785846315},"oi":{"t_o":51700054559,"t_y2y":-0.010888132785846315}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":36944061734,"t_y2y":-0.035597549088831275},"oi":{"t_o":36944061734,"t_y2y":-0.035597549088831275}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":2000000040601,"total":3,"addedCount":1,"removedCount":2,"added":[{"_id":2091,"stockCode":"002091","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2091,"name":"江苏国泰"}],"removed":[],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000040601,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000040601,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040601,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040601,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040601,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040601,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040601,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000040601,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000040601,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000040601,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000040601,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000040601,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.391062668134083,"cvpos":0.977961432506887,"minv":0.17203564265704197,"maxv":0.4346703585834436,"avgv":0.25652810857153,"maxpv":0.4346703585834436,"q2v":0.2343284394751115,"q5v":0.26276694479336676,"q8v":0.28373412853334945,"maxvd":"2026-06-15T16:00:00.000Z","minvd":"2024-07-18T16:00:00.000Z"}}}}}