window.pageData = {"shareholdersNumList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1674987}}}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1646307}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1499509}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1597612}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1417803}}}}},"fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1399780}}}}},"fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1494753}}}}},"fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1515016}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1498611}}}}},"fsEndDate":"2023-09-29T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000040301,"currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1553037}}}}},"fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":2000000040301,"cmc":333735231354,"mc":363366263149.88},{"date":"2026-04-08T16:00:00.000Z","stockId":2000000040301,"cmc":333958603665,"mc":363173999696.8399},{"date":"2026-04-07T16:00:00.000Z","stockId":2000000040301,"cmc":337432112974,"mc":366838305743.55},{"stockId":2000000040301,"date":"2026-04-06T16:00:00.000Z","cmc":329008372220,"mc":357249313599.4401},{"date":"2026-04-02T16:00:00.000Z","stockId":2000000040301,"cmc":326890056949,"mc":354812828640.65},{"stockId":2000000040301,"date":"2026-04-01T16:00:00.000Z","cmc":334529547545,"mc":363291470069.46},{"stockId":2000000040301,"date":"2026-03-31T16:00:00.000Z","cmc":337527427853,"mc":366436196664.58},{"date":"2026-03-30T16:00:00.000Z","stockId":2000000040301,"cmc":333539607393,"mc":361747243263.6101},{"stockId":2000000040301,"date":"2026-03-29T16:00:00.000Z","cmc":335441900669,"mc":364119683032.79},{"date":"2026-03-26T16:00:00.000Z","stockId":2000000040301,"cmc":330424765478,"mc":358796769044.87},{"date":"2026-03-25T16:00:00.000Z","stockId":2000000040301,"cmc":328935890254,"mc":357116864781.3701},{"stockId":2000000040301,"date":"2026-03-24T16:00:00.000Z","cmc":330604288524,"mc":358983964313.62},{"date":"2026-03-23T16:00:00.000Z","stockId":2000000040301,"cmc":324012484848,"mc":351752701960.97},{"date":"2026-03-22T16:00:00.000Z","stockId":2000000040301,"cmc":314019305925,"mc":340805623534.8999},{"date":"2026-03-19T16:00:00.000Z","stockId":2000000040301,"cmc":330369826959,"mc":358551149238.44},{"date":"2026-03-18T16:00:00.000Z","stockId":2000000040301,"cmc":336980852766,"mc":365752387846.1101},{"stockId":2000000040301,"date":"2026-03-17T16:00:00.000Z","cmc":343478106518,"mc":372773067629},{"stockId":2000000040301,"date":"2026-03-16T16:00:00.000Z","cmc":342614889533,"mc":371704685029.45},{"stockId":2000000040301,"date":"2026-03-15T16:00:00.000Z","cmc":344161918934,"mc":373538319021.38},{"date":"2026-03-12T16:00:00.000Z","stockId":2000000040301,"cmc":343540824144,"mc":372882631987.85},{"date":"2026-03-11T16:00:00.000Z","stockId":2000000040301,"cmc":345265098556,"mc":374625274585.64},{"stockId":2000000040301,"date":"2026-03-10T16:00:00.000Z","cmc":346385923059,"mc":375979540610.7799},{"stockId":2000000040301,"date":"2026-03-09T16:00:00.000Z","cmc":343479835293,"mc":372846584622.5201},{"date":"2026-03-08T16:00:00.000Z","stockId":2000000040301,"cmc":338347724280,"mc":367277412282.37},{"date":"2026-03-05T16:00:00.000Z","stockId":2000000040301,"cmc":341336721920,"mc":371036321763.76},{"stockId":2000000040301,"date":"2026-03-04T16:00:00.000Z","cmc":334925321100,"mc":364154888992.1101},{"date":"2026-03-03T16:00:00.000Z","stockId":2000000040301,"cmc":334480946779,"mc":363420974743.14},{"date":"2026-03-02T16:00:00.000Z","stockId":2000000040301,"cmc":337863446930,"mc":367196709000.88},{"date":"2026-03-01T16:00:00.000Z","stockId":2000000040301,"cmc":344084798807,"mc":374110018288.66},{"date":"2026-02-26T16:00:00.000Z","stockId":2000000040301,"cmc":350403180688,"mc":381164989441.7101},{"date":"2026-02-25T16:00:00.000Z","stockId":2000000040301,"cmc":346773689531,"mc":377354497829.18},{"date":"2026-02-24T16:00:00.000Z","stockId":2000000040301,"cmc":349422967465,"mc":380046397797.3001},{"date":"2026-02-23T16:00:00.000Z","stockId":2000000040301,"cmc":347748084118,"mc":378148615777.9099},{"date":"2026-02-12T16:00:00.000Z","stockId":2000000040301,"cmc":344074303029,"mc":374026294151.4901},{"date":"2026-02-11T16:00:00.000Z","stockId":2000000040301,"cmc":348052366136,"mc":378172182185.0001},{"stockId":2000000040301,"date":"2026-02-10T16:00:00.000Z","cmc":352884307771,"mc":383423352456.1101},{"stockId":2000000040301,"date":"2026-02-09T16:00:00.000Z","cmc":355510995550,"mc":386202476858.9498},{"stockId":2000000040301,"date":"2026-02-08T16:00:00.000Z","cmc":355291875052,"mc":386032277241.53},{"date":"2026-02-05T16:00:00.000Z","stockId":2000000040301,"cmc":354293294671,"mc":384778812328.07},{"stockId":2000000040301,"date":"2026-02-04T16:00:00.000Z","cmc":355963689259,"mc":386551611940.84},{"date":"2026-02-03T16:00:00.000Z","stockId":2000000040301,"cmc":349897457544,"mc":380069760190.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2000000040301,"cmc":346710639920,"mc":376915676413.5101},{"date":"2026-02-01T16:00:00.000Z","stockId":2000000040301,"cmc":343103368188,"mc":373038989075.9401},{"date":"2026-01-29T16:00:00.000Z","stockId":2000000040301,"cmc":344909650286,"mc":376006239076.4699},{"stockId":2000000040301,"date":"2026-01-28T16:00:00.000Z","cmc":346571335028,"mc":377993325595.2201},{"stockId":2000000040301,"date":"2026-01-27T16:00:00.000Z","cmc":344053320126,"mc":375166238875.75},{"date":"2026-01-26T16:00:00.000Z","stockId":2000000040301,"cmc":344964165514,"mc":375572373005.7599},{"stockId":2000000040301,"date":"2026-01-25T16:00:00.000Z","cmc":348521492956,"mc":375299978694.64},{"date":"2026-01-22T16:00:00.000Z","stockId":2000000040301,"cmc":353279050695,"mc":380483249025.84},{"date":"2026-01-21T16:00:00.000Z","stockId":2000000040301,"cmc":352536985447,"mc":379503869420.9702},{"date":"2026-01-20T16:00:00.000Z","stockId":2000000040301,"cmc":350268760913,"mc":377215538210.6999},{"date":"2026-01-19T16:00:00.000Z","stockId":2000000040301,"cmc":349597293823,"mc":376499972419.7001},{"stockId":2000000040301,"date":"2026-01-18T16:00:00.000Z","cmc":347788695891,"mc":374647138714.67},{"date":"2026-01-15T16:00:00.000Z","stockId":2000000040301,"cmc":344877530974,"mc":371538565900.3901},{"date":"2026-01-14T16:00:00.000Z","stockId":2000000040301,"cmc":347676728950,"mc":374372913448.0501},{"stockId":2000000040301,"date":"2026-01-13T16:00:00.000Z","cmc":351872124977,"mc":378907814136.4},{"date":"2026-01-12T16:00:00.000Z","stockId":2000000040301,"cmc":352909441734,"mc":379916090645.1501},{"date":"2026-01-11T16:00:00.000Z","stockId":2000000040301,"cmc":354631134027,"mc":382185166067.74},{"stockId":2000000040301,"date":"2026-01-08T16:00:00.000Z","cmc":349533184650,"mc":376614114794.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2000000040301,"cmc":345264031617,"mc":371989478291.1001},{"date":"2026-01-06T16:00:00.000Z","stockId":2000000040301,"cmc":342600603180,"mc":369248544350.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2000000040301,"cmc":345236234018,"mc":372201812996.94},{"date":"2026-01-04T16:00:00.000Z","stockId":2000000040301,"cmc":343844572306,"mc":370627728609.12},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000040301,"cmc":341337096273,"mc":368064659688.92},{"date":"2025-12-29T16:00:00.000Z","stockId":2000000040301,"cmc":341952159921,"mc":368347232453.8599},{"date":"2025-12-28T16:00:00.000Z","stockId":2000000040301,"cmc":342218565082,"mc":368500068304.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2000000040301,"cmc":344366854129,"mc":370835260368.68},{"date":"2025-12-24T16:00:00.000Z","stockId":2000000040301,"cmc":345343384325,"mc":371803420280.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2000000040301,"cmc":342812909549,"mc":368950813632.79},{"date":"2025-12-22T16:00:00.000Z","stockId":2000000040301,"cmc":342076531927,"mc":368115843963.36},{"date":"2025-12-21T16:00:00.000Z","stockId":2000000040301,"cmc":346513092100,"mc":372840452774.4101},{"date":"2025-12-18T16:00:00.000Z","stockId":2000000040301,"cmc":351157550389,"mc":377568510245.56},{"date":"2025-12-17T16:00:00.000Z","stockId":2000000040301,"cmc":344626505806,"mc":370352967215.27},{"date":"2025-12-16T16:00:00.000Z","stockId":2000000040301,"cmc":342722892860,"mc":368305797378.5001},{"date":"2025-12-15T16:00:00.000Z","stockId":2000000040301,"cmc":342228597154,"mc":367681345459.0301},{"date":"2025-12-14T16:00:00.000Z","stockId":2000000040301,"cmc":346180467199,"mc":371781594794.39},{"date":"2025-12-11T16:00:00.000Z","stockId":2000000040301,"cmc":348468139704,"mc":374170430795.6101},{"date":"2025-12-10T16:00:00.000Z","stockId":2000000040301,"cmc":346932160092,"mc":372679427942.46},{"date":"2025-12-09T16:00:00.000Z","stockId":2000000040301,"cmc":355442312833,"mc":381774839218.01},{"date":"2025-12-08T16:00:00.000Z","stockId":2000000040301,"cmc":354752393007,"mc":380983274801.13},{"date":"2025-12-07T16:00:00.000Z","stockId":2000000040301,"cmc":354851168768,"mc":381075988566.51},{"date":"2025-12-04T16:00:00.000Z","stockId":2000000040301,"cmc":354230479291,"mc":380248752216.12},{"date":"2025-12-03T16:00:00.000Z","stockId":2000000040301,"cmc":357079675993,"mc":383024832697.3299},{"date":"2025-12-02T16:00:00.000Z","stockId":2000000040301,"cmc":361649057888,"mc":388138463747.07},{"date":"2025-12-01T16:00:00.000Z","stockId":2000000040301,"cmc":362435289333,"mc":389380406067},{"date":"2025-11-30T16:00:00.000Z","stockId":2000000040301,"cmc":365424993690,"mc":392576456787.31},{"date":"2025-11-27T16:00:00.000Z","stockId":2000000040301,"cmc":361373371886,"mc":388164062191.5802},{"date":"2025-11-26T16:00:00.000Z","stockId":2000000040301,"cmc":357791766001,"mc":384427131589.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2000000040301,"cmc":357115616232,"mc":383847787753.9601},{"date":"2025-11-24T16:00:00.000Z","stockId":2000000040301,"cmc":353770044724,"mc":380465766690.98},{"date":"2025-11-23T16:00:00.000Z","stockId":2000000040301,"cmc":352228521030,"mc":378601213065.43},{"date":"2025-11-20T16:00:00.000Z","stockId":2000000040301,"cmc":352249105960,"mc":378367839558.91},{"date":"2025-11-19T16:00:00.000Z","stockId":2000000040301,"cmc":364250242389,"mc":391507989895.73},{"date":"2025-11-18T16:00:00.000Z","stockId":2000000040301,"cmc":365572840932,"mc":393438465123.0501},{"date":"2025-11-17T16:00:00.000Z","stockId":2000000040301,"cmc":366509883390,"mc":394224446912.74},{"date":"2025-11-16T16:00:00.000Z","stockId":2000000040301,"cmc":366306992538,"mc":393979801429.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2000000040301,"cmc":364828345528,"mc":392409067411.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2000000040301,"cmc":365945278223,"mc":393602422370.59},{"date":"2025-11-11T16:00:00.000Z","stockId":2000000040301,"cmc":361782990973,"mc":389244791324.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2000000040301,"cmc":357294315640,"mc":384546260481.9899},{"date":"2025-11-09T16:00:00.000Z","stockId":2000000040301,"cmc":359302080415,"mc":386259660528.65},{"date":"2025-11-06T16:00:00.000Z","stockId":2000000040301,"cmc":352054329069,"mc":378633921502.08},{"date":"2025-11-05T16:00:00.000Z","stockId":2000000040301,"cmc":352334402744,"mc":378552711096.9499},{"date":"2025-11-04T16:00:00.000Z","stockId":2000000040301,"cmc":353094444644,"mc":379436664055.3},{"date":"2025-11-03T16:00:00.000Z","stockId":2000000040301,"cmc":353521675709,"mc":379583961552.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2000000040301,"cmc":350895279020,"mc":376738646223.7199},{"date":"2025-10-30T16:00:00.000Z","stockId":2000000040301,"cmc":347341272861,"mc":372780606608.52},{"date":"2025-10-29T16:00:00.000Z","stockId":2000000040301,"cmc":341234561436,"mc":366116903287.2102},{"date":"2025-10-28T16:00:00.000Z","stockId":2000000040301,"cmc":341027360983,"mc":365746506732.9802},{"date":"2025-10-27T16:00:00.000Z","stockId":2000000040301,"cmc":343126391114,"mc":368183509707.4201},{"date":"2025-10-26T16:00:00.000Z","stockId":2000000040301,"cmc":343550598870,"mc":368661528458.9199},{"date":"2025-10-23T16:00:00.000Z","stockId":2000000040301,"cmc":342932096365,"mc":367790262805.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2000000040301,"cmc":345088489640,"mc":370129966946.07},{"date":"2025-10-21T16:00:00.000Z","stockId":2000000040301,"cmc":343405573521,"mc":368419021544.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2000000040301,"cmc":341533983988,"mc":366648897438.0801},{"date":"2025-10-19T16:00:00.000Z","stockId":2000000040301,"cmc":335997542510,"mc":360810618738.7501},{"date":"2025-10-16T16:00:00.000Z","stockId":2000000040301,"cmc":334328742497,"mc":358940020580.3801},{"date":"2025-10-15T16:00:00.000Z","stockId":2000000040301,"cmc":337057884577,"mc":362100568497.01},{"date":"2025-10-14T16:00:00.000Z","stockId":2000000040301,"cmc":339842059977,"mc":365141299791.5601},{"date":"2025-10-13T16:00:00.000Z","stockId":2000000040301,"cmc":337141031833,"mc":362069189539.25},{"date":"2025-10-12T16:00:00.000Z","stockId":2000000040301,"cmc":336001362329,"mc":360964721385.3599},{"date":"2025-10-09T16:00:00.000Z","stockId":2000000040301,"cmc":339236306276,"mc":364483193487.19},{"date":"2025-10-08T16:00:00.000Z","stockId":2000000040301,"cmc":334576989832,"mc":359541556167.3601},{"date":"2025-09-29T16:00:00.000Z","stockId":2000000040301,"cmc":335563334069,"mc":360608912859.1001},{"date":"2025-09-28T16:00:00.000Z","stockId":2000000040301,"cmc":337427109256,"mc":362616858646.65},{"date":"2025-09-25T16:00:00.000Z","stockId":2000000040301,"cmc":337187845344,"mc":362368767282.4199},{"date":"2025-09-24T16:00:00.000Z","stockId":2000000040301,"cmc":340762881884,"mc":366170777277.0699},{"date":"2025-09-23T16:00:00.000Z","stockId":2000000040301,"cmc":343933990711,"mc":369571480861.33},{"date":"2025-09-22T16:00:00.000Z","stockId":2000000040301,"cmc":343135088016,"mc":368670558839.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2000000040301,"cmc":344242274824,"mc":370006138128.7101},{"date":"2025-09-18T16:00:00.000Z","stockId":2000000040301,"cmc":347281173770,"mc":373235877651.72},{"date":"2025-09-17T16:00:00.000Z","stockId":2000000040301,"cmc":341791672295,"mc":367382103780.0299},{"date":"2025-09-16T16:00:00.000Z","stockId":2000000040301,"cmc":345581361721,"mc":371510371643.3201},{"date":"2025-09-15T16:00:00.000Z","stockId":2000000040301,"cmc":344889628778,"mc":370928907618.5902},{"date":"2025-09-14T16:00:00.000Z","stockId":2000000040301,"cmc":339855738763,"mc":365300372814.4},{"date":"2025-09-11T16:00:00.000Z","stockId":2000000040301,"cmc":341763531060,"mc":367253062686.2401},{"date":"2025-09-10T16:00:00.000Z","stockId":2000000040301,"cmc":344122944085,"mc":369719299092.39},{"date":"2025-09-09T16:00:00.000Z","stockId":2000000040301,"cmc":343685426079,"mc":369207715533.15},{"date":"2025-09-08T16:00:00.000Z","stockId":2000000040301,"cmc":342634853640,"mc":368078071800.95},{"date":"2025-09-07T16:00:00.000Z","stockId":2000000040301,"cmc":346127405280,"mc":371673392960.2501},{"date":"2025-09-04T16:00:00.000Z","stockId":2000000040301,"cmc":342210792236,"mc":367493133403.28},{"date":"2025-09-03T16:00:00.000Z","stockId":2000000040301,"cmc":338151436333,"mc":363172992973.15},{"date":"2025-09-02T16:00:00.000Z","stockId":2000000040301,"cmc":334707359735,"mc":359541169483.5001},{"date":"2025-09-01T16:00:00.000Z","stockId":2000000040301,"cmc":335453050044,"mc":360476593610.53},{"date":"2025-08-31T16:00:00.000Z","stockId":2000000040301,"cmc":338463819942,"mc":363611934571.06},{"date":"2025-08-28T16:00:00.000Z","stockId":2000000040301,"cmc":338197181436,"mc":363144223236.06},{"date":"2025-08-27T16:00:00.000Z","stockId":2000000040301,"cmc":339337487300,"mc":364411162925.9701},{"date":"2025-08-26T16:00:00.000Z","stockId":2000000040301,"cmc":340242727882,"mc":365519978813.2599},{"date":"2025-08-25T16:00:00.000Z","stockId":2000000040301,"cmc":350436511611,"mc":376339888126.15},{"date":"2025-08-24T16:00:00.000Z","stockId":2000000040301,"cmc":346693071826,"mc":372367435062.96},{"date":"2025-08-21T16:00:00.000Z","stockId":2000000040301,"cmc":348145143799,"mc":373901281486.3501},{"date":"2025-08-20T16:00:00.000Z","stockId":2000000040301,"cmc":348022631040,"mc":373995902808.03},{"date":"2025-08-19T16:00:00.000Z","stockId":2000000040301,"cmc":344748795048,"mc":370588228529.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2000000040301,"cmc":342356250488,"mc":368013955926.7101},{"date":"2025-08-17T16:00:00.000Z","stockId":2000000040301,"cmc":338932125860,"mc":364230295355.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2000000040301,"cmc":337388614365,"mc":361604388669.6099},{"date":"2025-08-13T16:00:00.000Z","stockId":2000000040301,"cmc":335322841870,"mc":359418554038.5399},{"date":"2025-08-12T16:00:00.000Z","stockId":2000000040301,"cmc":340422129806,"mc":364987319061.2199},{"date":"2025-08-11T16:00:00.000Z","stockId":2000000040301,"cmc":342206245933,"mc":366930564863.99},{"date":"2025-08-10T16:00:00.000Z","stockId":2000000040301,"cmc":343347230774,"mc":367998772433.9601},{"date":"2025-08-07T16:00:00.000Z","stockId":2000000040301,"cmc":345134529355,"mc":369631506733.4301},{"date":"2025-08-06T16:00:00.000Z","stockId":2000000040301,"cmc":342969501998,"mc":367644074270.46},{"date":"2025-08-05T16:00:00.000Z","stockId":2000000040301,"cmc":341257751550,"mc":365915807849.3101},{"date":"2025-08-04T16:00:00.000Z","stockId":2000000040301,"cmc":338496268806,"mc":362808767361.3},{"date":"2025-08-03T16:00:00.000Z","stockId":2000000040301,"cmc":337230883639,"mc":361460316352.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2000000040301,"cmc":333855286043,"mc":357813354654.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2000000040301,"cmc":332785755041,"mc":355867178471.1601},{"date":"2025-07-29T16:00:00.000Z","stockId":2000000040301,"cmc":340610720662,"mc":363976969268.4101},{"date":"2025-07-28T16:00:00.000Z","stockId":2000000040301,"cmc":338727148016,"mc":361907142769.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2000000040301,"cmc":339433540298,"mc":362575945323.67},{"date":"2025-07-24T16:00:00.000Z","stockId":2000000040301,"cmc":345260467450,"mc":368574002795.2102},{"date":"2025-07-23T16:00:00.000Z","stockId":2000000040301,"cmc":342620931184,"mc":365832519311.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2000000040301,"cmc":339721955043,"mc":362799432791.2501},{"date":"2025-07-21T16:00:00.000Z","stockId":2000000040301,"cmc":340292773599,"mc":363528552088.34},{"date":"2025-07-20T16:00:00.000Z","stockId":2000000040301,"cmc":337923982996,"mc":361079984798.3601},{"date":"2025-07-17T16:00:00.000Z","stockId":2000000040301,"cmc":336062824368,"mc":359027244458.88},{"date":"2025-07-16T16:00:00.000Z","stockId":2000000040301,"cmc":335690110662,"mc":358635559501.9801},{"date":"2025-07-15T16:00:00.000Z","stockId":2000000040301,"cmc":335282078975,"mc":358172441171.52},{"date":"2025-07-14T16:00:00.000Z","stockId":2000000040301,"cmc":334545301289,"mc":357164278792.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2000000040301,"cmc":337521972710,"mc":360291615798.8001},{"date":"2025-07-10T16:00:00.000Z","stockId":2000000040301,"cmc":336049843536,"mc":358667580471.2399},{"date":"2025-07-09T16:00:00.000Z","stockId":2000000040301,"cmc":337157173152,"mc":359897350730.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2000000040301,"cmc":335042960496,"mc":357514808537.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2000000040301,"cmc":334527485769,"mc":357098504856.3501},{"date":"2025-07-06T16:00:00.000Z","stockId":2000000040301,"cmc":332013328249,"mc":354247923649.55},{"date":"2025-07-03T16:00:00.000Z","stockId":2000000040301,"cmc":330020505773,"mc":352153556615.5901},{"date":"2025-07-02T16:00:00.000Z","stockId":2000000040301,"cmc":332012659929,"mc":354518965647.85},{"date":"2025-07-01T16:00:00.000Z","stockId":2000000040301,"cmc":328794601971,"mc":350916506392.96},{"date":"2025-06-30T16:00:00.000Z","stockId":2000000040301,"cmc":331057586398,"mc":353281410019.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2000000040301,"cmc":328681545622,"mc":350957383924.81},{"date":"2025-06-26T16:00:00.000Z","stockId":2000000040301,"cmc":324116355267,"mc":346175003390.15},{"date":"2025-06-25T16:00:00.000Z","stockId":2000000040301,"cmc":319929684708,"mc":341766038508.5501},{"date":"2025-06-24T16:00:00.000Z","stockId":2000000040301,"cmc":321359522670,"mc":343238184453.0899},{"date":"2025-06-23T16:00:00.000Z","stockId":2000000040301,"cmc":317233640746,"mc":338853132464.76},{"date":"2025-06-22T16:00:00.000Z","stockId":2000000040301,"cmc":312616968772,"mc":333912569409.18},{"date":"2025-06-19T16:00:00.000Z","stockId":2000000040301,"cmc":311968065758,"mc":333174094762.1201},{"date":"2025-06-18T16:00:00.000Z","stockId":2000000040301,"cmc":313802008134,"mc":335178610144.6499},{"date":"2025-06-17T16:00:00.000Z","stockId":2000000040301,"cmc":320582571485,"mc":342110317455.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2000000040301,"cmc":322501065149,"mc":344399605305.6699},{"date":"2025-06-15T16:00:00.000Z","stockId":2000000040301,"cmc":324105828126,"mc":346166185930.8399},{"date":"2025-06-12T16:00:00.000Z","stockId":2000000040301,"cmc":322423631398,"mc":344317874171.84},{"date":"2025-06-11T16:00:00.000Z","stockId":2000000040301,"cmc":329597984384,"mc":352160172720.31},{"date":"2025-06-10T16:00:00.000Z","stockId":2000000040301,"cmc":330367276296,"mc":352842054157.51},{"date":"2025-06-09T16:00:00.000Z","stockId":2000000040301,"cmc":327280941007,"mc":349642530312.5999},{"date":"2025-06-08T16:00:00.000Z","stockId":2000000040301,"cmc":328431773460,"mc":350992708237.17},{"date":"2025-06-05T16:00:00.000Z","stockId":2000000040301,"cmc":324892518547,"mc":347139920753.66},{"date":"2025-06-04T16:00:00.000Z","stockId":2000000040301,"cmc":328577395389,"mc":350973532681.3399},{"date":"2025-06-03T16:00:00.000Z","stockId":2000000040301,"cmc":330249788566,"mc":353013767690.5102},{"date":"2025-06-02T16:00:00.000Z","stockId":2000000040301,"cmc":326774681842,"mc":349164132017.5401},{"date":"2025-05-29T16:00:00.000Z","stockId":2000000040301,"cmc":322481589248,"mc":344288910747.91},{"date":"2025-05-28T16:00:00.000Z","stockId":2000000040301,"cmc":327979729441,"mc":350066663316.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2000000040301,"cmc":321619795024,"mc":343596293956.4301},{"date":"2025-05-26T16:00:00.000Z","stockId":2000000040301,"cmc":321334523831,"mc":343144677714.1699},{"date":"2025-05-25T16:00:00.000Z","stockId":2000000040301,"cmc":319952141911,"mc":341620533716.05},{"date":"2025-05-22T16:00:00.000Z","stockId":2000000040301,"cmc":323521677797,"mc":345131045366.59},{"date":"2025-05-21T16:00:00.000Z","stockId":2000000040301,"cmc":328728578218,"mc":350819357697.1699},{"date":"2025-05-20T16:00:00.000Z","stockId":2000000040301,"cmc":330356467103,"mc":352686626971.0299},{"date":"2025-05-19T16:00:00.000Z","stockId":2000000040301,"cmc":331621772498,"mc":354116917747.28},{"date":"2025-05-18T16:00:00.000Z","stockId":2000000040301,"cmc":328432825954,"mc":350583984341.7899},{"date":"2025-05-15T16:00:00.000Z","stockId":2000000040301,"cmc":327752315852,"mc":349992084565.9001},{"date":"2025-05-14T16:00:00.000Z","stockId":2000000040301,"cmc":329033881903,"mc":351338427890.73},{"date":"2025-05-13T16:00:00.000Z","stockId":2000000040301,"cmc":331128805959,"mc":353562707236.44},{"date":"2025-05-12T16:00:00.000Z","stockId":2000000040301,"cmc":329969928655,"mc":352450083392.4801},{"date":"2025-05-11T16:00:00.000Z","stockId":2000000040301,"cmc":331084689274,"mc":353253127193.2501},{"date":"2025-05-08T16:00:00.000Z","stockId":2000000040301,"cmc":327032295303,"mc":349071714384.6201},{"date":"2025-05-07T16:00:00.000Z","stockId":2000000040301,"cmc":325335193301,"mc":347178616769.82},{"date":"2025-05-06T16:00:00.000Z","stockId":2000000040301,"cmc":323105165913,"mc":344702662356.0801},{"date":"2025-05-05T16:00:00.000Z","stockId":2000000040301,"cmc":320720791847,"mc":342148377589.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2000000040301,"cmc":316902196564,"mc":337836240607.8399},{"date":"2025-04-28T16:00:00.000Z","stockId":2000000040301,"cmc":314371328244,"mc":335297967292.0599},{"date":"2025-04-27T16:00:00.000Z","stockId":2000000040301,"cmc":321106600584,"mc":342572987771.1199},{"date":"2025-04-24T16:00:00.000Z","stockId":2000000040301,"cmc":323462800648,"mc":346940956324.4},{"date":"2025-04-23T16:00:00.000Z","stockId":2000000040301,"cmc":322219814866,"mc":345518086364.1401},{"date":"2025-04-22T16:00:00.000Z","stockId":2000000040301,"cmc":322205032773,"mc":345657973930.5201},{"date":"2025-04-21T16:00:00.000Z","stockId":2000000040301,"cmc":322856488395,"mc":346308873356.3399},{"date":"2025-04-20T16:00:00.000Z","stockId":2000000040301,"cmc":324489228603,"mc":347954864627.3099},{"date":"2025-04-17T16:00:00.000Z","stockId":2000000040301,"cmc":322767310142,"mc":346074806467.9501},{"date":"2025-04-16T16:00:00.000Z","stockId":2000000040301,"cmc":327194799602,"mc":351081345315.1801},{"date":"2025-04-15T16:00:00.000Z","stockId":2000000040301,"cmc":325405661800,"mc":349530276272.19},{"date":"2025-04-14T16:00:00.000Z","stockId":2000000040301,"cmc":330182076369,"mc":353906736133.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2000000040301,"cmc":326506649552,"mc":349921541505.8102},{"date":"2025-04-10T16:00:00.000Z","stockId":2000000040301,"cmc":319627616558,"mc":342597950471.04},{"date":"2025-04-09T16:00:00.000Z","stockId":2000000040301,"cmc":319046970468,"mc":342282659486.69},{"date":"2025-04-08T16:00:00.000Z","stockId":2000000040301,"cmc":303159118827,"mc":325523006931.7599},{"date":"2025-04-07T16:00:00.000Z","stockId":2000000040301,"cmc":302526701101,"mc":324655472770.2899},{"date":"2025-04-06T16:00:00.000Z","stockId":2000000040301,"cmc":300564189310,"mc":322521669732.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2000000040301,"cmc":329107261080,"mc":353986584899.9499},{"date":"2025-04-01T16:00:00.000Z","stockId":2000000040301,"cmc":340545404226,"mc":365645822227.43},{"date":"2025-03-31T16:00:00.000Z","stockId":2000000040301,"cmc":336476485914,"mc":361302494979.2001},{"date":"2025-03-30T16:00:00.000Z","stockId":2000000040301,"cmc":332516334159,"mc":356641756882.5801},{"date":"2025-03-27T16:00:00.000Z","stockId":2000000040301,"cmc":338337023649,"mc":362881106319.4299},{"date":"2025-03-26T16:00:00.000Z","stockId":2000000040301,"cmc":342384117313,"mc":367259580287.44},{"date":"2025-03-25T16:00:00.000Z","stockId":2000000040301,"cmc":343276951875,"mc":368166675599.9001},{"date":"2025-03-24T16:00:00.000Z","stockId":2000000040301,"cmc":341774813467,"mc":366485564399.7099},{"date":"2025-03-23T16:00:00.000Z","stockId":2000000040301,"cmc":339787445883,"mc":364472596450.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2000000040301,"cmc":342606868085,"mc":367749093886.0401},{"date":"2025-03-19T16:00:00.000Z","stockId":2000000040301,"cmc":347330880238,"mc":372755963800.66},{"date":"2025-03-18T16:00:00.000Z","stockId":2000000040301,"cmc":349323751377,"mc":374947198806.19},{"date":"2025-03-17T16:00:00.000Z","stockId":2000000040301,"cmc":352200188973,"mc":378081274885.7301},{"date":"2025-03-16T16:00:00.000Z","stockId":2000000040301,"cmc":352501985080,"mc":378424866375.8},{"date":"2025-03-13T16:00:00.000Z","stockId":2000000040301,"cmc":352235414965,"mc":378181762755.8198},{"date":"2025-03-12T16:00:00.000Z","stockId":2000000040301,"cmc":347051109656,"mc":372162258566.87},{"date":"2025-03-11T16:00:00.000Z","stockId":2000000040301,"cmc":347957006331,"mc":373032691789.3601},{"date":"2025-03-10T16:00:00.000Z","stockId":2000000040301,"cmc":351161251276,"mc":376219393602.2599},{"date":"2025-03-09T16:00:00.000Z","stockId":2000000040301,"cmc":347683076399,"mc":372424833014.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2000000040301,"cmc":344044727183,"mc":368703657538.2201},{"date":"2025-03-05T16:00:00.000Z","stockId":2000000040301,"cmc":346643750854,"mc":371235325638.0601},{"date":"2025-03-04T16:00:00.000Z","stockId":2000000040301,"cmc":343709497124,"mc":367925231537.07},{"date":"2025-03-03T16:00:00.000Z","stockId":2000000040301,"cmc":344953849588,"mc":369123484633.8601},{"date":"2025-03-02T16:00:00.000Z","stockId":2000000040301,"cmc":343063603921,"mc":367236305385.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2000000040301,"cmc":345310212961,"mc":369454469226.3801},{"date":"2025-02-26T16:00:00.000Z","stockId":2000000040301,"cmc":348965075771,"mc":373572089570.2201},{"date":"2025-02-25T16:00:00.000Z","stockId":2000000040301,"cmc":339234921415,"mc":363359691090.7201},{"date":"2025-02-24T16:00:00.000Z","stockId":2000000040301,"cmc":337014111313,"mc":360984773237.01},{"date":"2025-02-23T16:00:00.000Z","stockId":2000000040301,"cmc":340152135779,"mc":364461229792.37},{"date":"2025-02-20T16:00:00.000Z","stockId":2000000040301,"cmc":336007693766,"mc":360302736314.2501},{"date":"2025-02-19T16:00:00.000Z","stockId":2000000040301,"cmc":340731757570,"mc":365257080969.95},{"date":"2025-02-18T16:00:00.000Z","stockId":2000000040301,"cmc":339829230242,"mc":364142503775.45},{"date":"2025-02-17T16:00:00.000Z","stockId":2000000040301,"cmc":336970809013,"mc":361054034756.1599},{"date":"2025-02-16T16:00:00.000Z","stockId":2000000040301,"cmc":342523347255,"mc":367253053141.9799},{"date":"2025-02-13T16:00:00.000Z","stockId":2000000040301,"cmc":345906539885,"mc":370623849928.5698},{"date":"2025-02-12T16:00:00.000Z","stockId":2000000040301,"cmc":347117028741,"mc":372004751488.9799},{"date":"2025-02-11T16:00:00.000Z","stockId":2000000040301,"cmc":347743915504,"mc":372742522959.45},{"date":"2025-02-10T16:00:00.000Z","stockId":2000000040301,"cmc":346108980072,"mc":371111112626.2401},{"date":"2025-02-09T16:00:00.000Z","stockId":2000000040301,"cmc":344759358423,"mc":369813628352.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2000000040301,"cmc":344173546260,"mc":369008622167.6701},{"date":"2025-02-05T16:00:00.000Z","stockId":2000000040301,"cmc":340866800489,"mc":365303433965.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2000000040301,"cmc":342574054463,"mc":366918523596.74},{"date":"2025-01-26T16:00:00.000Z","stockId":2000000040301,"cmc":350509886335,"mc":375313734397.5902},{"date":"2025-01-23T16:00:00.000Z","stockId":2000000040301,"cmc":349376743418,"mc":374075600743.62},{"date":"2025-01-22T16:00:00.000Z","stockId":2000000040301,"cmc":345489352133,"mc":369706200049.0001},{"date":"2025-01-21T16:00:00.000Z","stockId":2000000040301,"cmc":345976591559,"mc":371123818105.2501},{"date":"2025-01-20T16:00:00.000Z","stockId":2000000040301,"cmc":349597048199,"mc":375266384583.5299},{"date":"2025-01-19T16:00:00.000Z","stockId":2000000040301,"cmc":352070902100,"mc":378123382943.11},{"date":"2025-01-16T16:00:00.000Z","stockId":2000000040301,"cmc":344730097988,"mc":370216558618.18},{"date":"2025-01-15T16:00:00.000Z","stockId":2000000040301,"cmc":347548057277,"mc":373420706187.8901},{"date":"2025-01-14T16:00:00.000Z","stockId":2000000040301,"cmc":344563534660,"mc":369994346220.1401},{"date":"2025-01-13T16:00:00.000Z","stockId":2000000040301,"cmc":343728169784,"mc":370008995696.6801},{"date":"2025-01-12T16:00:00.000Z","stockId":2000000040301,"cmc":333976778164,"mc":359260187859.5},{"date":"2025-01-09T16:00:00.000Z","stockId":2000000040301,"cmc":336365971383,"mc":363118401067.5401},{"date":"2025-01-08T16:00:00.000Z","stockId":2000000040301,"cmc":347014526394,"mc":374729857354.3599},{"date":"2025-01-07T16:00:00.000Z","stockId":2000000040301,"cmc":352552230666,"mc":380704310466.1898},{"date":"2025-01-06T16:00:00.000Z","stockId":2000000040301,"cmc":349965902122,"mc":378094199777.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2000000040301,"cmc":346206041570,"mc":373882531400.7301},{"date":"2025-01-02T16:00:00.000Z","stockId":2000000040301,"cmc":345251404597,"mc":373025199347.7899},{"date":"2025-01-01T16:00:00.000Z","stockId":2000000040301,"cmc":356400354709,"mc":385724891642.33},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040301,"cmc":357880597284,"mc":386879486498.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2000000040301,"cmc":356092454742,"mc":385055843164.15},{"date":"2024-12-26T16:00:00.000Z","stockId":2000000040301,"cmc":353043364846,"mc":382278994907.2401},{"date":"2024-12-25T16:00:00.000Z","stockId":2000000040301,"cmc":351146486016,"mc":380576860932.6399},{"date":"2024-12-24T16:00:00.000Z","stockId":2000000040301,"cmc":351468362785,"mc":380610772536.0502},{"date":"2024-12-23T16:00:00.000Z","stockId":2000000040301,"cmc":356823573314,"mc":386732060729.8599},{"date":"2024-12-22T16:00:00.000Z","stockId":2000000040301,"cmc":353980704358,"mc":383609607714.5701},{"date":"2024-12-19T16:00:00.000Z","stockId":2000000040301,"cmc":360325919298,"mc":391477818437.0502},{"date":"2024-12-18T16:00:00.000Z","stockId":2000000040301,"cmc":356684239549,"mc":387421978554.3301},{"date":"2024-12-17T16:00:00.000Z","stockId":2000000040301,"cmc":359981354933,"mc":390404370697.01},{"date":"2024-12-16T16:00:00.000Z","stockId":2000000040301,"cmc":361228291363,"mc":391833112003.5802},{"date":"2024-12-15T16:00:00.000Z","stockId":2000000040301,"cmc":373500258346,"mc":405958025042.0001},{"date":"2024-12-12T16:00:00.000Z","stockId":2000000040301,"cmc":370867603754,"mc":403147610118.6802},{"date":"2024-12-11T16:00:00.000Z","stockId":2000000040301,"cmc":372743823527,"mc":404784208895.7299},{"date":"2024-12-10T16:00:00.000Z","stockId":2000000040301,"cmc":365561437664,"mc":396785355944.3601},{"date":"2024-12-09T16:00:00.000Z","stockId":2000000040301,"cmc":356729235004,"mc":387016164058.07},{"date":"2024-12-08T16:00:00.000Z","stockId":2000000040301,"cmc":355477542615,"mc":385752279659.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2000000040301,"cmc":352834604448,"mc":383345447275.62},{"date":"2024-12-04T16:00:00.000Z","stockId":2000000040301,"cmc":348630555137,"mc":378720628174.0399},{"date":"2024-12-03T16:00:00.000Z","stockId":2000000040301,"cmc":347728442717,"mc":377895621422.4399},{"date":"2024-12-02T16:00:00.000Z","stockId":2000000040301,"cmc":355667749944,"mc":386178347090.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2000000040301,"cmc":357968529163,"mc":388702619202.5001},{"date":"2024-11-28T16:00:00.000Z","stockId":2000000040301,"cmc":352966203606,"mc":383222416947.8399},{"date":"2024-11-27T16:00:00.000Z","stockId":2000000040301,"cmc":342852446892,"mc":371955336949.6},{"date":"2024-11-26T16:00:00.000Z","stockId":2000000040301,"cmc":341863710150,"mc":370158166524.2201},{"date":"2024-11-25T16:00:00.000Z","stockId":2000000040301,"cmc":331524443653,"mc":359184236359.8402},{"date":"2024-11-24T16:00:00.000Z","stockId":2000000040301,"cmc":333130917861,"mc":360945265588.0401},{"date":"2024-11-21T16:00:00.000Z","stockId":2000000040301,"cmc":325417900344,"mc":352738788542.75},{"date":"2024-11-20T16:00:00.000Z","stockId":2000000040301,"cmc":333132617505,"mc":361377490193.95},{"date":"2024-11-19T16:00:00.000Z","stockId":2000000040301,"cmc":331377274820,"mc":359841267634.32},{"date":"2024-11-18T16:00:00.000Z","stockId":2000000040301,"cmc":324880595547,"mc":352731161493.3801},{"date":"2024-11-17T16:00:00.000Z","stockId":2000000040301,"cmc":322872908044,"mc":350510306003.9899},{"date":"2024-11-14T16:00:00.000Z","stockId":2000000040301,"cmc":322636526639,"mc":350339639926.8399},{"date":"2024-11-13T16:00:00.000Z","stockId":2000000040301,"cmc":323990503875,"mc":351720986739.0701},{"date":"2024-11-12T16:00:00.000Z","stockId":2000000040301,"cmc":332183841782,"mc":360513241627.4},{"date":"2024-11-11T16:00:00.000Z","stockId":2000000040301,"cmc":332334690197,"mc":360786593469.73},{"date":"2024-11-10T16:00:00.000Z","stockId":2000000040301,"cmc":331489572079,"mc":359774703483.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2000000040301,"cmc":332608399798,"mc":360950981479.02},{"date":"2024-11-06T16:00:00.000Z","stockId":2000000040301,"cmc":334281402581,"mc":362803674133.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2000000040301,"cmc":326274042437,"mc":353816482164.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2000000040301,"cmc":327013795839,"mc":354545834430.94},{"date":"2024-11-03T16:00:00.000Z","stockId":2000000040301,"cmc":322350327570,"mc":349532569091.37},{"date":"2024-10-31T16:00:00.000Z","stockId":2000000040301,"cmc":315541842230,"mc":342417165816.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2000000040301,"cmc":320546113149,"mc":348250945923.7201},{"date":"2024-10-29T16:00:00.000Z","stockId":2000000040301,"cmc":322467325340,"mc":350558624269.4401},{"date":"2024-10-28T16:00:00.000Z","stockId":2000000040301,"cmc":326073146537,"mc":354203175576.5499},{"date":"2024-10-27T16:00:00.000Z","stockId":2000000040301,"cmc":329711271283,"mc":358371746706.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2000000040301,"cmc":326705435410,"mc":356254219236.78},{"date":"2024-10-23T16:00:00.000Z","stockId":2000000040301,"cmc":322111822177,"mc":351306031319.1399},{"date":"2024-10-22T16:00:00.000Z","stockId":2000000040301,"cmc":321978183570,"mc":351090431872.3602},{"date":"2024-10-21T16:00:00.000Z","stockId":2000000040301,"cmc":318432196747,"mc":347253452396.9101},{"date":"2024-10-20T16:00:00.000Z","stockId":2000000040301,"cmc":314788449200,"mc":343029317657.84},{"date":"2024-10-17T16:00:00.000Z","stockId":2000000040301,"cmc":315534710803,"mc":343777400085.26},{"date":"2024-10-16T16:00:00.000Z","stockId":2000000040301,"cmc":311780701872,"mc":339583864786.7401},{"date":"2024-10-15T16:00:00.000Z","stockId":2000000040301,"cmc":314322281592,"mc":342382819245.8899},{"date":"2024-10-14T16:00:00.000Z","stockId":2000000040301,"cmc":311432400595,"mc":339561333514.18},{"date":"2024-10-13T16:00:00.000Z","stockId":2000000040301,"cmc":317032591369,"mc":345694642372.9701},{"date":"2024-10-10T16:00:00.000Z","stockId":2000000040301,"cmc":314337387713,"mc":342561776563.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2000000040301,"cmc":320745302638,"mc":349646681405.11},{"date":"2024-10-08T16:00:00.000Z","stockId":2000000040301,"cmc":315914122069,"mc":344496939339.2099},{"date":"2024-10-07T16:00:00.000Z","stockId":2000000040301,"cmc":349590355566,"mc":380874306848.56},{"date":"2024-09-29T16:00:00.000Z","stockId":2000000040301,"cmc":335886290051,"mc":365847381554.2501},{"date":"2024-09-26T16:00:00.000Z","stockId":2000000040301,"cmc":310441846575,"mc":337702195605.4701},{"date":"2024-09-25T16:00:00.000Z","stockId":2000000040301,"cmc":301125463017,"mc":326973190058.2301},{"date":"2024-09-24T16:00:00.000Z","stockId":2000000040301,"cmc":286632211845,"mc":312368726479.3801},{"date":"2024-09-23T16:00:00.000Z","stockId":2000000040301,"cmc":283757355229,"mc":309250075814.5102},{"date":"2024-09-22T16:00:00.000Z","stockId":2000000040301,"cmc":276044693508,"mc":300549412639.39},{"date":"2024-09-19T16:00:00.000Z","stockId":2000000040301,"cmc":273138403976,"mc":297704773958.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2000000040301,"cmc":274846886722,"mc":299544719004.2001},{"date":"2024-09-17T16:00:00.000Z","stockId":2000000040301,"cmc":273889598270,"mc":298107416230.9099},{"date":"2024-09-12T16:00:00.000Z","stockId":2000000040301,"cmc":271304745325,"mc":295587147705.9},{"date":"2024-09-11T16:00:00.000Z","stockId":2000000040301,"cmc":274694144018,"mc":299366367206.21},{"date":"2024-09-10T16:00:00.000Z","stockId":2000000040301,"cmc":275692433523,"mc":300617833687.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2000000040301,"cmc":277726328985,"mc":302753285801.7699},{"date":"2024-09-08T16:00:00.000Z","stockId":2000000040301,"cmc":276964297897,"mc":301981895746.1701},{"date":"2024-09-05T16:00:00.000Z","stockId":2000000040301,"cmc":277342483810,"mc":302334744327.19},{"date":"2024-09-04T16:00:00.000Z","stockId":2000000040301,"cmc":282988849533,"mc":308551992570.1001},{"date":"2024-09-03T16:00:00.000Z","stockId":2000000040301,"cmc":282311261609,"mc":307405247822.57},{"date":"2024-09-02T16:00:00.000Z","stockId":2000000040301,"cmc":283194197719,"mc":308408396629.1001},{"date":"2024-09-01T16:00:00.000Z","stockId":2000000040301,"cmc":280608442850,"mc":305667986780.11},{"date":"2024-08-29T16:00:00.000Z","stockId":2000000040301,"cmc":282159444890,"mc":307666010823.62},{"date":"2024-08-28T16:00:00.000Z","stockId":2000000040301,"cmc":280189893751,"mc":305277841921.9201},{"date":"2024-08-27T16:00:00.000Z","stockId":2000000040301,"cmc":279666520547,"mc":304635295497.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2000000040301,"cmc":280098721000,"mc":304837350384.9},{"date":"2024-08-25T16:00:00.000Z","stockId":2000000040301,"cmc":281951470536,"mc":306863228878.9101},{"date":"2024-08-22T16:00:00.000Z","stockId":2000000040301,"cmc":280054904602,"mc":304841765508.3001},{"date":"2024-08-21T16:00:00.000Z","stockId":2000000040301,"cmc":282960733483,"mc":307991139513.06},{"date":"2024-08-20T16:00:00.000Z","stockId":2000000040301,"cmc":278717764788,"mc":303564708068.4},{"date":"2024-08-19T16:00:00.000Z","stockId":2000000040301,"cmc":279586698866,"mc":304673633932.5499},{"date":"2024-08-18T16:00:00.000Z","stockId":2000000040301,"cmc":285032062354,"mc":310620801271.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2000000040301,"cmc":282395585262,"mc":308064526295.6801},{"date":"2024-08-14T16:00:00.000Z","stockId":2000000040301,"cmc":284672922167,"mc":310806606448.4},{"date":"2024-08-13T16:00:00.000Z","stockId":2000000040301,"cmc":282550134621,"mc":308598134306.01},{"date":"2024-08-12T16:00:00.000Z","stockId":2000000040301,"cmc":281994368166,"mc":309856347784.56},{"date":"2024-08-11T16:00:00.000Z","stockId":2000000040301,"cmc":281574032574,"mc":309393304082.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2000000040301,"cmc":279594064349,"mc":307346293811.35},{"date":"2024-08-07T16:00:00.000Z","stockId":2000000040301,"cmc":283647817505,"mc":311783652192.83},{"date":"2024-08-06T16:00:00.000Z","stockId":2000000040301,"cmc":278579722162,"mc":306322079051.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2000000040301,"cmc":279386372446,"mc":307402698594.3601},{"date":"2024-08-04T16:00:00.000Z","stockId":2000000040301,"cmc":273273310475,"mc":300845613201.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2000000040301,"cmc":276124130619,"mc":303999683487.57},{"date":"2024-07-31T16:00:00.000Z","stockId":2000000040301,"cmc":276541588685,"mc":304525810547.26},{"date":"2024-07-30T16:00:00.000Z","stockId":2000000040301,"cmc":279552055005,"mc":307878549651.37},{"date":"2024-07-29T16:00:00.000Z","stockId":2000000040301,"cmc":271550134723,"mc":298808641949.89},{"date":"2024-07-28T16:00:00.000Z","stockId":2000000040301,"cmc":272798839225,"mc":300142309687.3601},{"date":"2024-07-25T16:00:00.000Z","stockId":2000000040301,"cmc":275788454507,"mc":303607917984.3701},{"date":"2024-07-24T16:00:00.000Z","stockId":2000000040301,"cmc":270790225159,"mc":298089818476.2201},{"date":"2024-07-23T16:00:00.000Z","stockId":2000000040301,"cmc":270032988993,"mc":297111545820.6001},{"date":"2024-07-22T16:00:00.000Z","stockId":2000000040301,"cmc":274536212148,"mc":302242065830.1699},{"date":"2024-07-21T16:00:00.000Z","stockId":2000000040301,"cmc":280718314615,"mc":309146274778.4},{"date":"2024-07-18T16:00:00.000Z","stockId":2000000040301,"cmc":279790533442,"mc":308160988153},{"date":"2024-07-17T16:00:00.000Z","stockId":2000000040301,"cmc":283930964111,"mc":312426021750.9501},{"date":"2024-07-16T16:00:00.000Z","stockId":2000000040301,"cmc":284861531032,"mc":313645110557.26},{"date":"2024-07-15T16:00:00.000Z","stockId":2000000040301,"cmc":285682310643,"mc":314657484879.4901},{"date":"2024-07-14T16:00:00.000Z","stockId":2000000040301,"cmc":289422619964,"mc":318818343327.3499},{"date":"2024-07-11T16:00:00.000Z","stockId":2000000040301,"cmc":291785962835,"mc":321283020102.95},{"date":"2024-07-10T16:00:00.000Z","stockId":2000000040301,"cmc":289729278035,"mc":319200857138.4},{"date":"2024-07-09T16:00:00.000Z","stockId":2000000040301,"cmc":285470637568,"mc":314288891850.9899},{"date":"2024-07-08T16:00:00.000Z","stockId":2000000040301,"cmc":288824947224,"mc":317672225958.4899},{"date":"2024-07-07T16:00:00.000Z","stockId":2000000040301,"cmc":289554490260,"mc":318236559645.12},{"date":"2024-07-04T16:00:00.000Z","stockId":2000000040301,"cmc":293017676493,"mc":322531388274.1701},{"date":"2024-07-03T16:00:00.000Z","stockId":2000000040301,"cmc":291348563007,"mc":320552216159.1599},{"date":"2024-07-02T16:00:00.000Z","stockId":2000000040301,"cmc":299153184552,"mc":329100393790.0101},{"date":"2024-07-01T16:00:00.000Z","stockId":2000000040301,"cmc":302236075429,"mc":332464014576.66},{"date":"2024-06-30T16:00:00.000Z","stockId":2000000040301,"cmc":306453705052,"mc":337035747184.32},{"date":"2024-06-27T16:00:00.000Z","stockId":2000000040301,"cmc":303687509205,"mc":332216294410.3001},{"date":"2024-06-26T16:00:00.000Z","stockId":2000000040301,"cmc":306663720185,"mc":335260507818.53},{"mc":341520747268.37,"cmc":312276139095,"stockId":2000000040301,"date":"2024-06-25T16:00:00.000Z"},{"mc":337858618777.6801,"cmc":309102316616,"stockId":2000000040301,"date":"2024-06-24T16:00:00.000Z"},{"mc":337967944487.06,"cmc":309547017290,"stockId":2000000040301,"date":"2024-06-23T16:00:00.000Z"},{"mc":344953217918.26,"cmc":315534193690,"stockId":2000000040301,"date":"2024-06-20T16:00:00.000Z"},{"mc":348418454347.6101,"cmc":318900080153,"stockId":2000000040301,"date":"2024-06-19T16:00:00.000Z"},{"mc":351664274440.7,"cmc":321412422447,"stockId":2000000040301,"date":"2024-06-18T16:00:00.000Z"},{"mc":352046810977.5899,"cmc":321453042631,"stockId":2000000040301,"date":"2024-06-17T16:00:00.000Z"},{"mc":353011473045.42,"cmc":322505732204,"stockId":2000000040301,"date":"2024-06-16T16:00:00.000Z"},{"mc":360517558048.4101,"cmc":329647834970,"stockId":2000000040301,"date":"2024-06-13T16:00:00.000Z"},{"mc":358528824563.4799,"cmc":327681331952,"stockId":2000000040301,"date":"2024-06-12T16:00:00.000Z"},{"mc":364862678473.72,"cmc":333514623798,"stockId":2000000040301,"date":"2024-06-11T16:00:00.000Z"},{"mc":362381705942.37,"cmc":331504393247,"stockId":2000000040301,"date":"2024-06-10T16:00:00.000Z"},{"mc":362757902336.71,"cmc":331705847499,"stockId":2000000040301,"date":"2024-06-06T16:00:00.000Z"},{"mc":358340043405.9399,"cmc":327985863976,"stockId":2000000040301,"date":"2024-06-05T16:00:00.000Z"},{"mc":368353075750.35,"cmc":336984605752,"stockId":2000000040301,"date":"2024-06-04T16:00:00.000Z"},{"mc":375005442511.7399,"cmc":342830438186,"stockId":2000000040301,"date":"2024-06-03T16:00:00.000Z"},{"mc":370787713170.0701,"cmc":338795039609,"stockId":2000000040301,"date":"2024-06-02T16:00:00.000Z"},{"mc":375760537496.2,"cmc":343244231062,"stockId":2000000040301,"date":"2024-05-30T16:00:00.000Z"},{"mc":372629088211.6101,"cmc":335512942914,"stockId":2000000040301,"date":"2024-05-29T16:00:00.000Z"},{"mc":373886100788.01,"cmc":336701949983,"stockId":2000000040301,"date":"2024-05-28T16:00:00.000Z"},{"mc":373650340774.9201,"cmc":336606583727,"stockId":2000000040301,"date":"2024-05-27T16:00:00.000Z"},{"mc":378402389925.12,"cmc":340779719983,"stockId":2000000040301,"date":"2024-05-26T16:00:00.000Z"},{"mc":375117878322.9799,"cmc":337732443981,"stockId":2000000040301,"date":"2024-05-23T16:00:00.000Z"},{"mc":378562310432.8001,"cmc":340860783146,"stockId":2000000040301,"date":"2024-05-22T16:00:00.000Z"},{"mc":383620509459.15,"cmc":345087089999,"stockId":2000000040301,"date":"2024-05-21T16:00:00.000Z"},{"mc":383988710519.9499,"cmc":345716163014,"stockId":2000000040301,"date":"2024-05-20T16:00:00.000Z"},{"mc":383638235673.19,"cmc":345328118526,"stockId":2000000040301,"date":"2024-05-19T16:00:00.000Z"},{"mc":386907083103.5799,"cmc":348385475790,"stockId":2000000040301,"date":"2024-05-16T16:00:00.000Z"},{"mc":387597611919.41,"cmc":349144112778,"stockId":2000000040301,"date":"2024-05-15T16:00:00.000Z"},{"mc":390982537065.21,"cmc":352197161676,"stockId":2000000040301,"date":"2024-05-14T16:00:00.000Z"},{"mc":393589810530.1401,"cmc":354788910662,"stockId":2000000040301,"date":"2024-05-13T16:00:00.000Z"},{"mc":385053633203.6099,"cmc":347162718305,"stockId":2000000040301,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2000000040301,"cmc":342202548655,"mc":380266847434.0901},{"date":"2024-05-08T16:00:00.000Z","stockId":2000000040301,"cmc":344019728930,"mc":382482778838.57},{"date":"2024-05-07T16:00:00.000Z","stockId":2000000040301,"cmc":343072009768,"mc":381115835230.2},{"date":"2024-05-06T16:00:00.000Z","stockId":2000000040301,"cmc":345192670625,"mc":383909428500.48},{"date":"2024-05-05T16:00:00.000Z","stockId":2000000040301,"cmc":346413039559,"mc":384901431426.2701},{"date":"2024-04-29T16:00:00.000Z","stockId":2000000040301,"cmc":338522330885,"mc":376092770163.0401},{"date":"2024-04-28T16:00:00.000Z","stockId":2000000040301,"cmc":332172439455,"mc":369446755758.19},{"date":"2024-04-25T16:00:00.000Z","stockId":2000000040301,"cmc":329495790585,"mc":366152987194.85},{"date":"2024-04-24T16:00:00.000Z","stockId":2000000040301,"cmc":263143464744,"mc":364139054254.2299},{"date":"2024-04-23T16:00:00.000Z","stockId":2000000040301,"cmc":263891325561,"mc":364055276513.3599},{"date":"2024-04-22T16:00:00.000Z","stockId":2000000040301,"cmc":261927042961,"mc":362840043250.0101},{"date":"2024-04-21T16:00:00.000Z","stockId":2000000040301,"cmc":261885513175,"mc":366880360175.97},{"date":"2024-04-18T16:00:00.000Z","stockId":2000000040301,"cmc":263877983720,"mc":369490938275.75},{"date":"2024-04-17T16:00:00.000Z","stockId":2000000040301,"cmc":262658893965,"mc":367920981646.5999},{"date":"2024-04-16T16:00:00.000Z","stockId":2000000040301,"cmc":261667539459,"mc":368008404590.2399},{"date":"2024-04-15T16:00:00.000Z","stockId":2000000040301,"cmc":254507993476,"mc":356789167822.05},{"date":"2024-04-14T16:00:00.000Z","stockId":2000000040301,"cmc":265039658641,"mc":367501722331.8899},{"date":"2024-04-11T16:00:00.000Z","stockId":2000000040301,"cmc":270031688903,"mc":373436763508.4599},{"date":"2024-04-10T16:00:00.000Z","stockId":2000000040301,"cmc":267282127287,"mc":370665797508.71},{"date":"2024-04-09T16:00:00.000Z","stockId":2000000040301,"cmc":268631482655,"mc":373149577074.87},{"date":"2024-04-08T16:00:00.000Z","stockId":2000000040301,"cmc":270359381269,"mc":374543679588.36},{"date":"2024-04-07T16:00:00.000Z","stockId":2000000040301,"cmc":268668961759,"mc":371970173923.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2000000040301,"cmc":270642151658,"mc":374039216736.51},{"date":"2024-04-01T16:00:00.000Z","stockId":2000000040301,"cmc":268046217699,"mc":370657866917.21},{"date":"2024-03-31T16:00:00.000Z","stockId":2000000040301,"cmc":266437602072,"mc":367506554867.9701},{"date":"2024-03-28T16:00:00.000Z","stockId":2000000040301,"cmc":263128178150,"mc":364651251014.5901},{"date":"2024-03-27T16:00:00.000Z","stockId":2000000040301,"cmc":258304967110,"mc":357478652381.6599},{"date":"2024-03-26T16:00:00.000Z","stockId":2000000040301,"cmc":256033112988,"mc":355050787310.9899},{"date":"2024-03-25T16:00:00.000Z","stockId":2000000040301,"cmc":255671798513,"mc":353645717667.6701},{"date":"2024-03-24T16:00:00.000Z","stockId":2000000040301,"cmc":254111660621,"mc":351000402912.2299},{"date":"2024-03-21T16:00:00.000Z","stockId":2000000040301,"cmc":256407869511,"mc":353578902013.0098},{"date":"2024-03-20T16:00:00.000Z","stockId":2000000040301,"cmc":259321078853,"mc":356525970230.6299},{"date":"2024-03-19T16:00:00.000Z","stockId":2000000040301,"cmc":260578794842,"mc":358723565695.3601},{"date":"2024-03-18T16:00:00.000Z","stockId":2000000040301,"cmc":258150244704,"mc":359461542237.1599},{"date":"2024-03-17T16:00:00.000Z","stockId":2000000040301,"cmc":260107667319,"mc":363293596749.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2000000040301,"cmc":257882439203,"mc":361259169647.3698},{"date":"2024-03-13T16:00:00.000Z","stockId":2000000040301,"cmc":255552925066,"mc":355157176372.9099},{"date":"2024-03-12T16:00:00.000Z","stockId":2000000040301,"cmc":256006077165,"mc":356115003508.96},{"date":"2024-03-11T16:00:00.000Z","stockId":2000000040301,"cmc":255686018438,"mc":357984355029.6701},{"date":"2024-03-10T16:00:00.000Z","stockId":2000000040301,"cmc":254818674288,"mc":355231288233.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2000000040301,"cmc":252882528665,"mc":353070998479.6998},{"date":"2024-03-06T16:00:00.000Z","stockId":2000000040301,"cmc":248889339162,"mc":348069113522.4699},{"date":"2024-03-05T16:00:00.000Z","stockId":2000000040301,"cmc":251335682356,"mc":351889246756.34},{"date":"2024-03-04T16:00:00.000Z","stockId":2000000040301,"cmc":250070142375,"mc":350940497042.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2000000040301,"cmc":252117537224,"mc":352010814760.0098},{"date":"2024-02-29T16:00:00.000Z","stockId":2000000040301,"cmc":250468407127,"mc":349386208656.38},{"date":"2024-02-28T16:00:00.000Z","stockId":2000000040301,"cmc":251759060086,"mc":352742476250.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2000000040301,"cmc":244678830808,"mc":343738563969.7301},{"date":"2024-02-26T16:00:00.000Z","stockId":2000000040301,"cmc":253506288293,"mc":353961110237.7599},{"date":"2024-02-25T16:00:00.000Z","stockId":2000000040301,"cmc":249486023108,"mc":349867994856.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2000000040301,"cmc":249308629731,"mc":349042005867.1199},{"date":"2024-02-21T16:00:00.000Z","stockId":2000000040301,"cmc":247896801212,"mc":347864682242.13},{"date":"2024-02-20T16:00:00.000Z","stockId":2000000040301,"cmc":246792000107,"mc":347146069452.6101},{"date":"2024-02-19T16:00:00.000Z","stockId":2000000040301,"cmc":245636671062,"mc":347414385012.0399},{"date":"2024-02-18T16:00:00.000Z","stockId":2000000040301,"cmc":244407348278,"mc":344762170919.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2000000040301,"cmc":239738115701,"mc":337795107639.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2000000040301,"cmc":233361484905,"mc":331490058541.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2000000040301,"cmc":231161180971,"mc":330857188351.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2000000040301,"cmc":227326377230,"mc":323596260730.02},{"date":"2024-02-01T16:00:00.000Z","stockId":2000000040301,"cmc":235752857586,"mc":332882505164.1801},{"date":"2024-01-31T16:00:00.000Z","stockId":2000000040301,"cmc":241346586042,"mc":336883019217.1699},{"date":"2024-01-30T16:00:00.000Z","stockId":2000000040301,"cmc":243541373066,"mc":338414959762.6402},{"date":"2024-01-29T16:00:00.000Z","stockId":2000000040301,"cmc":251027671859,"mc":347603242812.43},{"date":"2024-01-28T16:00:00.000Z","stockId":2000000040301,"cmc":257830827199,"mc":356450736710.2601},{"date":"2024-01-25T16:00:00.000Z","stockId":2000000040301,"cmc":261344599334,"mc":360106035988.2599},{"date":"2024-01-24T16:00:00.000Z","stockId":2000000040301,"cmc":260708759024,"mc":360439838261.51},{"date":"2024-01-23T16:00:00.000Z","stockId":2000000040301,"cmc":256899105197,"mc":356780997141.12},{"date":"2024-01-22T16:00:00.000Z","stockId":2000000040301,"cmc":249323379551,"mc":345598302381.14},{"date":"2024-01-21T16:00:00.000Z","stockId":2000000040301,"cmc":250898533803,"mc":347400449935.04},{"date":"2024-01-18T16:00:00.000Z","stockId":2000000040301,"cmc":264725912559,"mc":364817394415.5902},{"date":"2024-01-17T16:00:00.000Z","stockId":2000000040301,"cmc":263341958055,"mc":362070955911.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2000000040301,"cmc":265584309996,"mc":366111909509.8001},{"date":"2024-01-15T16:00:00.000Z","stockId":2000000040301,"cmc":266876422772,"mc":368374113988.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2000000040301,"cmc":266664587542,"mc":368493193085.02},{"date":"2024-01-11T16:00:00.000Z","stockId":2000000040301,"cmc":264008859642,"mc":366330468887.3602},{"date":"2024-01-10T16:00:00.000Z","stockId":2000000040301,"cmc":266057974946,"mc":366982177206.1299},{"date":"2024-01-09T16:00:00.000Z","stockId":2000000040301,"cmc":263611869966,"mc":364196559658.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2000000040301,"cmc":262636604513,"mc":363963475950.2401},{"date":"2024-01-07T16:00:00.000Z","stockId":2000000040301,"cmc":258450173868,"mc":357870795341.4},{"date":"2024-01-04T16:00:00.000Z","stockId":2000000040301,"cmc":262905606533,"mc":362858256255.1801},{"date":"2024-01-03T16:00:00.000Z","stockId":2000000040301,"cmc":266033403296,"mc":366848372376.8099},{"date":"2024-01-02T16:00:00.000Z","stockId":2000000040301,"cmc":265070321948,"mc":365710527531.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2000000040301,"cmc":266261377266,"mc":368549801775.63},{"date":"2023-12-28T16:00:00.000Z","stockId":2000000040301,"cmc":263380107501,"mc":364525474057.21},{"date":"2023-12-27T16:00:00.000Z","stockId":2000000040301,"cmc":260156098195,"mc":360139849548.63},{"date":"2023-12-26T16:00:00.000Z","stockId":2000000040301,"cmc":260126364356,"mc":359002449679.2102},{"date":"2023-12-25T16:00:00.000Z","stockId":2000000040301,"cmc":260691352479,"mc":359831673891.7398},{"date":"2023-12-24T16:00:00.000Z","stockId":2000000040301,"cmc":261412941386,"mc":361462102195.68},{"date":"2023-12-21T16:00:00.000Z","stockId":2000000040301,"cmc":262220897251,"mc":361139103599.34},{"date":"2023-12-20T16:00:00.000Z","stockId":2000000040301,"cmc":265240602239,"mc":366900326848.8901},{"date":"2023-12-19T16:00:00.000Z","stockId":2000000040301,"cmc":261100319630,"mc":361715780786.8902},{"date":"2023-12-18T16:00:00.000Z","stockId":2000000040301,"cmc":263370676166,"mc":364420640887.03},{"date":"2023-12-17T16:00:00.000Z","stockId":2000000040301,"cmc":263487661766,"mc":364576373065.5},{"date":"2023-12-14T16:00:00.000Z","stockId":2000000040301,"cmc":265603938644,"mc":367278476699.5001},{"date":"2023-12-13T16:00:00.000Z","stockId":2000000040301,"cmc":265263679768,"mc":366601018915.05},{"date":"2023-12-12T16:00:00.000Z","stockId":2000000040301,"cmc":263786214663,"mc":363674509716.3701},{"date":"2023-12-11T16:00:00.000Z","stockId":2000000040301,"cmc":266225105902,"mc":366702144618.66},{"date":"2023-12-10T16:00:00.000Z","stockId":2000000040301,"cmc":263248269829,"mc":359906169315.4901},{"date":"2023-12-07T16:00:00.000Z","stockId":2000000040301,"cmc":263040551325,"mc":358372703330.6601},{"date":"2023-12-06T16:00:00.000Z","stockId":2000000040301,"cmc":267326438753,"mc":364058998055.1401},{"date":"2023-12-05T16:00:00.000Z","stockId":2000000040301,"cmc":266957751201,"mc":363003134098.39},{"date":"2023-12-04T16:00:00.000Z","stockId":2000000040301,"cmc":265522844326,"mc":361555542425.18},{"date":"2023-12-03T16:00:00.000Z","stockId":2000000040301,"cmc":268475290242,"mc":365469455297.2602},{"date":"2023-11-30T16:00:00.000Z","stockId":2000000040301,"cmc":269340825664,"mc":366889012780.73},{"date":"2023-11-29T16:00:00.000Z","stockId":2000000040301,"cmc":267772267435,"mc":365728828742.76},{"date":"2023-11-28T16:00:00.000Z","stockId":2000000040301,"cmc":267645215194,"mc":365192242137.88},{"date":"2023-11-27T16:00:00.000Z","stockId":2000000040301,"cmc":269843500230,"mc":368948644680.61},{"date":"2023-11-26T16:00:00.000Z","stockId":2000000040301,"cmc":267965251802,"mc":364783759651.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2000000040301,"cmc":268484518613,"mc":365414576045.46},{"date":"2023-11-22T16:00:00.000Z","stockId":2000000040301,"cmc":269606498331,"mc":367104790713.17},{"date":"2023-11-21T16:00:00.000Z","stockId":2000000040301,"cmc":267776245281,"mc":364611524055.2702},{"date":"2023-11-20T16:00:00.000Z","stockId":2000000040301,"cmc":269431584992,"mc":367856593962.54},{"date":"2023-11-19T16:00:00.000Z","stockId":2000000040301,"cmc":268911148546,"mc":367299579529.7201},{"date":"2023-11-16T16:00:00.000Z","stockId":2000000040301,"cmc":268626402526,"mc":367782526306.56},{"date":"2023-11-15T16:00:00.000Z","stockId":2000000040301,"cmc":267498919711,"mc":367313305726.8601},{"date":"2023-11-14T16:00:00.000Z","stockId":2000000040301,"cmc":267487572918,"mc":368194133202.4301},{"date":"2023-11-13T16:00:00.000Z","stockId":2000000040301,"cmc":265324641076,"mc":365238066540.77},{"date":"2023-11-12T16:00:00.000Z","stockId":2000000040301,"cmc":264247109729,"mc":363960579514.3598},{"date":"2023-11-09T16:00:00.000Z","stockId":2000000040301,"cmc":263742535402,"mc":364172590069.1601},{"date":"2023-11-08T16:00:00.000Z","stockId":2000000040301,"cmc":263936552249,"mc":364032661118.92},{"date":"2023-11-07T16:00:00.000Z","stockId":2000000040301,"cmc":264580709808,"mc":366697703641.11},{"date":"2023-11-06T16:00:00.000Z","stockId":2000000040301,"cmc":263888887647,"mc":364855832044.8101},{"date":"2023-11-05T16:00:00.000Z","stockId":2000000040301,"cmc":264916501321,"mc":366786165544.6701},{"date":"2023-11-02T16:00:00.000Z","stockId":2000000040301,"cmc":265068174839,"mc":367867879479.8399},{"date":"2023-11-01T16:00:00.000Z","stockId":2000000040301,"cmc":264941030051,"mc":366232880328.4301},{"date":"2023-10-31T16:00:00.000Z","stockId":2000000040301,"cmc":265305096372,"mc":366802497419.86},{"date":"2023-10-30T16:00:00.000Z","stockId":2000000040301,"cmc":265736045800,"mc":367355196113.2},{"date":"2023-10-29T16:00:00.000Z","stockId":2000000040301,"cmc":267050491498,"mc":369020327097.3},{"date":"2023-10-26T16:00:00.000Z","stockId":2000000040301,"cmc":270411426287,"mc":375338456237.3501},{"date":"2023-10-25T16:00:00.000Z","stockId":2000000040301,"cmc":262265518756,"mc":366422652153.1998},{"date":"2023-10-24T16:00:00.000Z","stockId":2000000040301,"cmc":260998706179,"mc":365181641592.6599},{"date":"2023-10-23T16:00:00.000Z","stockId":2000000040301,"cmc":260340121763,"mc":364674373632.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2000000040301,"cmc":251884487248,"mc":353106754344.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2000000040301,"cmc":258522406211,"mc":361082572206.9301},{"date":"2023-10-18T16:00:00.000Z","stockId":2000000040301,"cmc":260832648509,"mc":364189201246.8799},{"date":"2023-10-17T16:00:00.000Z","stockId":2000000040301,"cmc":263792155350,"mc":368359111400.8701},{"date":"2023-10-16T16:00:00.000Z","stockId":2000000040301,"cmc":268692294746,"mc":373489725101.9601},{"date":"2023-10-15T16:00:00.000Z","stockId":2000000040301,"cmc":266209552633,"mc":368438685220.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2000000040301,"cmc":262741612360,"mc":364822490533.4899},{"date":"2023-10-11T16:00:00.000Z","stockId":2000000040301,"cmc":264049930393,"mc":366612702130.6599},{"date":"2023-10-10T16:00:00.000Z","stockId":2000000040301,"cmc":263676805204,"mc":366460067188.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2000000040301,"cmc":264571352659,"mc":368249908340.94},{"date":"2023-10-08T16:00:00.000Z","stockId":2000000040301,"cmc":265714104566,"mc":370750128564},{"date":"2023-09-27T16:00:00.000Z","stockId":2000000040301,"cmc":269807292622,"mc":373596918910.42},{"date":"2023-09-26T16:00:00.000Z","stockId":2000000040301,"cmc":266751224166,"mc":369605687360.18},{"date":"2023-09-25T16:00:00.000Z","stockId":2000000040301,"cmc":267291705620,"mc":369988383303.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2000000040301,"cmc":268775122640,"mc":372915538105.2201},{"date":"2023-09-21T16:00:00.000Z","stockId":2000000040301,"cmc":269903397749,"mc":375330290602.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2000000040301,"cmc":267165709007,"mc":371457377196.5499},{"date":"2023-09-19T16:00:00.000Z","stockId":2000000040301,"cmc":271133704180,"mc":376702482083.3601},{"date":"2023-09-18T16:00:00.000Z","stockId":2000000040301,"cmc":270575989034,"mc":376325753018.4002},{"date":"2023-09-17T16:00:00.000Z","stockId":2000000040301,"cmc":273768934098,"mc":380828109269.22},{"date":"2023-09-14T16:00:00.000Z","stockId":2000000040301,"cmc":270688142563,"mc":376720451200.9},{"date":"2023-09-13T16:00:00.000Z","stockId":2000000040301,"cmc":267471350075,"mc":373591301953.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2000000040301,"cmc":267557252306,"mc":375626195411.4},{"date":"2023-09-11T16:00:00.000Z","stockId":2000000040301,"cmc":268888812121,"mc":376522791958.7201},{"date":"2023-09-10T16:00:00.000Z","stockId":2000000040301,"cmc":270651630194,"mc":379081481776},{"date":"2023-09-07T16:00:00.000Z","stockId":2000000040301,"cmc":265539701620,"mc":371208580141.25},{"date":"2023-09-06T16:00:00.000Z","stockId":2000000040301,"cmc":266769903166,"mc":372114135152.96},{"date":"2023-09-05T16:00:00.000Z","stockId":2000000040301,"cmc":268024110521,"mc":374069702634.9499},{"date":"2023-09-04T16:00:00.000Z","stockId":2000000040301,"cmc":267557092166,"mc":375630046801.5601},{"date":"2023-09-03T16:00:00.000Z","stockId":2000000040301,"cmc":270042948482,"mc":379685454311.2301},{"date":"2023-08-31T16:00:00.000Z","stockId":2000000040301,"cmc":267888040232,"mc":375736009227.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2000000040301,"cmc":265430634628,"mc":371671032550.93},{"date":"2023-08-29T16:00:00.000Z","stockId":2000000040301,"cmc":266077350047,"mc":374248829538.2899},{"date":"2023-08-28T16:00:00.000Z","stockId":2000000040301,"cmc":264471871897,"mc":370655634273.16},{"date":"2023-08-27T16:00:00.000Z","stockId":2000000040301,"cmc":260275090824,"mc":363683868695.6201},{"date":"2023-08-24T16:00:00.000Z","stockId":2000000040301,"cmc":257958086361,"mc":360462847319.02},{"date":"2023-08-23T16:00:00.000Z","stockId":2000000040301,"cmc":260286150258,"mc":364801746724.21},{"date":"2023-08-22T16:00:00.000Z","stockId":2000000040301,"cmc":259859874501,"mc":365021334168.0499},{"date":"2023-08-21T16:00:00.000Z","stockId":2000000040301,"cmc":264058120480,"mc":371783734190.64},{"date":"2023-08-20T16:00:00.000Z","stockId":2000000040301,"cmc":266297547359,"mc":374400139108.5299},{"date":"2023-08-17T16:00:00.000Z","stockId":2000000040301,"cmc":266766209290,"mc":374902467568.3601},{"date":"2023-08-16T16:00:00.000Z","stockId":2000000040301,"cmc":271508792261,"mc":382631788149.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2000000040301,"cmc":269801555534,"mc":380333391128.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2000000040301,"cmc":269616621938,"mc":378988266496.21},{"date":"2023-08-13T16:00:00.000Z","stockId":2000000040301,"cmc":267213279186,"mc":374904836037.44},{"date":"2023-08-10T16:00:00.000Z","stockId":2000000040301,"cmc":265293142874,"mc":371238375124.7799},{"date":"2023-08-09T16:00:00.000Z","stockId":2000000040301,"cmc":269133405105,"mc":377569669774.33},{"date":"2023-08-08T16:00:00.000Z","stockId":2000000040301,"cmc":268293326445,"mc":376955570580.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2000000040301,"cmc":271203219236,"mc":381061260103.41},{"date":"2023-08-06T16:00:00.000Z","stockId":2000000040301,"cmc":271255011132,"mc":379695736622.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2000000040301,"cmc":273961965013,"mc":383502074649.7001},{"date":"2023-08-02T16:00:00.000Z","stockId":2000000040301,"cmc":277777374431,"mc":390320016195.2399},{"date":"2023-08-01T16:00:00.000Z","stockId":2000000040301,"cmc":279689105058,"mc":391495917607.69},{"date":"2023-07-31T16:00:00.000Z","stockId":2000000040301,"cmc":281469520176,"mc":394475219138.7201},{"date":"2023-07-30T16:00:00.000Z","stockId":2000000040301,"cmc":282796589387,"mc":396260589585.6599},{"date":"2023-07-27T16:00:00.000Z","stockId":2000000040301,"cmc":277536786547,"mc":388903115051.0501},{"date":"2023-07-26T16:00:00.000Z","stockId":2000000040301,"cmc":271098882311,"mc":379217310385.4801},{"date":"2023-07-25T16:00:00.000Z","stockId":2000000040301,"cmc":272134038323,"mc":379460160858.56},{"date":"2023-07-24T16:00:00.000Z","stockId":2000000040301,"cmc":271026404124,"mc":379678320356.57},{"date":"2023-07-23T16:00:00.000Z","stockId":2000000040301,"cmc":270524099838,"mc":378941893018.3599},{"date":"2023-07-20T16:00:00.000Z","stockId":2000000040301,"cmc":271520807264,"mc":378152726030.5899},{"date":"2023-07-19T16:00:00.000Z","stockId":2000000040301,"cmc":270048131504,"mc":375913866527.38},{"date":"2023-07-18T16:00:00.000Z","stockId":2000000040301,"cmc":269351169716,"mc":375218809710.6801},{"date":"2023-07-17T16:00:00.000Z","stockId":2000000040301,"cmc":267741643386,"mc":373299278536.3399},{"date":"2023-07-16T16:00:00.000Z","stockId":2000000040301,"cmc":268180455447,"mc":376044051629.1601},{"date":"2023-07-13T16:00:00.000Z","stockId":2000000040301,"cmc":269536659379,"mc":376452153916.9799},{"date":"2023-07-12T16:00:00.000Z","stockId":2000000040301,"cmc":268956252913,"mc":378044991950.6701},{"date":"2023-07-11T16:00:00.000Z","stockId":2000000040301,"cmc":267889293304,"mc":377436193208.89},{"date":"2023-07-10T16:00:00.000Z","stockId":2000000040301,"cmc":271140552871,"mc":379280385569.53},{"date":"2023-07-09T16:00:00.000Z","stockId":2000000040301,"cmc":269267995845,"mc":376272791895.5401},{"date":"2023-07-06T16:00:00.000Z","stockId":2000000040301,"cmc":269495242125,"mc":377476957217.5299},{"date":"2023-07-05T16:00:00.000Z","stockId":2000000040301,"cmc":268734901532,"mc":373043620537.38},{"date":"2023-07-04T16:00:00.000Z","stockId":2000000040301,"cmc":270069021371,"mc":374516683819.1501},{"date":"2023-07-03T16:00:00.000Z","stockId":2000000040301,"cmc":271191092278,"mc":377800958220.8599},{"date":"2023-07-02T16:00:00.000Z","stockId":2000000040301,"cmc":270653840084,"mc":375511534957.3399},{"date":"2023-06-29T16:00:00.000Z","stockId":2000000040301,"cmc":269309950518,"mc":373236181665.0401},{"date":"2023-06-28T16:00:00.000Z","stockId":2000000040301,"cmc":263211146852,"mc":363025341225.14},{"date":"2023-06-27T16:00:00.000Z","stockId":2000000040301,"cmc":260901774896,"mc":360863907698.4601},{"date":"2023-06-26T16:00:00.000Z","stockId":2000000040301,"cmc":261387313302,"mc":362553141893.29},{"date":"2023-06-25T16:00:00.000Z","stockId":2000000040301,"cmc":253103348480,"mc":351585243186.7601},{"date":"2023-06-20T16:00:00.000Z","stockId":2000000040301,"cmc":256885627677,"mc":356040513745.1801},{"date":"2023-06-19T16:00:00.000Z","stockId":2000000040301,"cmc":260367458124,"mc":360445371337.24},{"date":"2023-06-18T16:00:00.000Z","stockId":2000000040301,"cmc":261755478265,"mc":363409979157.31},{"date":"2023-06-15T16:00:00.000Z","stockId":2000000040301,"cmc":264311734885,"mc":366682866490.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2000000040301,"cmc":265236491419,"mc":369037808469.81},{"date":"2023-06-13T16:00:00.000Z","stockId":2000000040301,"cmc":265990704084,"mc":370347337979.46},{"date":"2023-06-12T16:00:00.000Z","stockId":2000000040301,"cmc":265642624375,"mc":367059979482.7},{"date":"2023-06-11T16:00:00.000Z","stockId":2000000040301,"cmc":267010345478,"mc":368857724057.87},{"date":"2023-06-08T16:00:00.000Z","stockId":2000000040301,"cmc":276754931063,"mc":378026681146.7901},{"date":"2023-06-07T16:00:00.000Z","stockId":2000000040301,"cmc":278535803272,"mc":374730418828.0299},{"date":"2023-06-06T16:00:00.000Z","stockId":2000000040301,"cmc":279923128934,"mc":376632358519.52},{"date":"2023-06-05T16:00:00.000Z","stockId":2000000040301,"cmc":278445189948,"mc":376397932605.8601},{"date":"2023-06-04T16:00:00.000Z","stockId":2000000040301,"cmc":284520107551,"mc":382853868007.08},{"date":"2023-06-01T16:00:00.000Z","stockId":2000000040301,"cmc":281303687380,"mc":377984096846.6601},{"date":"2023-05-31T16:00:00.000Z","stockId":2000000040301,"cmc":280062444197,"mc":374950930690.32},{"date":"2023-05-30T16:00:00.000Z","stockId":2000000040301,"cmc":278671383089,"mc":373184187937.65},{"date":"2023-05-29T16:00:00.000Z","stockId":2000000040301,"cmc":280581044657,"mc":376870387847.59},{"date":"2023-05-28T16:00:00.000Z","stockId":2000000040301,"cmc":281042247565,"mc":378268130646.8299},{"date":"2023-05-25T16:00:00.000Z","stockId":2000000040301,"cmc":282620531982,"mc":379659680070.7399},{"date":"2023-05-24T16:00:00.000Z","stockId":2000000040301,"cmc":281841862117,"mc":379648515822.8},{"date":"2023-05-23T16:00:00.000Z","stockId":2000000040301,"cmc":282486082134,"mc":382157668770.58},{"date":"2023-05-22T16:00:00.000Z","stockId":2000000040301,"cmc":285362660160,"mc":388783931455.77},{"date":"2023-05-21T16:00:00.000Z","stockId":2000000040301,"cmc":287622342248,"mc":391061292106.9801},{"date":"2023-05-18T16:00:00.000Z","stockId":2000000040301,"cmc":289298355678,"mc":391705910902.6001},{"date":"2023-05-17T16:00:00.000Z","stockId":2000000040301,"cmc":289101872832,"mc":390254641083.13},{"date":"2023-05-16T16:00:00.000Z","stockId":2000000040301,"cmc":288051480813,"mc":389068262667.62},{"date":"2023-05-15T16:00:00.000Z","stockId":2000000040301,"cmc":287579332983,"mc":389015416713.9401},{"date":"2023-05-14T16:00:00.000Z","stockId":2000000040301,"cmc":293420374973,"mc":395544858462.4},{"date":"2023-05-11T16:00:00.000Z","stockId":2000000040301,"cmc":297630466942,"mc":401994276235.2501},{"date":"2023-05-10T16:00:00.000Z","stockId":2000000040301,"cmc":293163309144,"mc":394483626083.64},{"date":"2023-05-09T16:00:00.000Z","stockId":2000000040301,"cmc":284776893932,"mc":383913667670.1},{"date":"2023-05-08T16:00:00.000Z","stockId":2000000040301,"cmc":286546660228,"mc":385898352674.1101},{"date":"2023-05-07T16:00:00.000Z","stockId":2000000040301,"cmc":293060679979,"mc":394288147037.26},{"date":"2023-05-04T16:00:00.000Z","stockId":2000000040301,"cmc":296037081787,"mc":397969552876.2002},{"date":"2023-05-03T16:00:00.000Z","stockId":2000000040301,"cmc":294412033836,"mc":397539915590.32},{"date":"2023-04-27T16:00:00.000Z","stockId":2000000040301,"cmc":282713236229,"mc":383973340957.71},{"date":"2023-04-26T16:00:00.000Z","stockId":2000000040301,"cmc":275164297534,"mc":376644271506.61},{"mc":375256171244.1399,"cmc":274081708033,"stockId":2000000040301,"date":"2023-04-25T16:00:00.000Z"},{"mc":373698919198.84,"cmc":272737494068,"stockId":2000000040301,"date":"2023-04-24T16:00:00.000Z"},{"mc":373198618844.7199,"cmc":271696581495,"stockId":2000000040301,"date":"2023-04-23T16:00:00.000Z"},{"mc":372591612823.8801,"cmc":271022474684,"stockId":2000000040301,"date":"2023-04-20T16:00:00.000Z"},{"mc":375679157668.95,"cmc":272502096265,"stockId":2000000040301,"date":"2023-04-19T16:00:00.000Z"},{"mc":378439071975.15,"cmc":273462172899,"stockId":2000000040301,"date":"2023-04-18T16:00:00.000Z"},{"mc":381458032232.0102,"cmc":275028896763,"stockId":2000000040301,"date":"2023-04-17T16:00:00.000Z"},{"mc":376919438191.8599,"cmc":273334823380,"stockId":2000000040301,"date":"2023-04-16T16:00:00.000Z"},{"mc":377492270836.13,"cmc":273012214198,"stockId":2000000040301,"date":"2023-04-13T16:00:00.000Z"}],"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","dateFlag":"day","endDate":"2026-04-12T19:00:30.885Z","startDate":"2023-04-12T19:00:30.885Z","fsMetricsType":"mcw"},"stock":{"_id":2000000040301,"stockCode":"C040301","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"three","source":"cni","parent":{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","level":"two","source":"cni","parent":{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","level":"one","source":"cni","areaCode":"cn","tickerId":4,"name":"可选消费","priceMetrics":{"date":"2026-04-09T16:00:00.000Z","cmc":8443432728342,"ecmc":4806989426970.975,"mc":10204153389911.871,"mc_om":9479125377539.807,"ta":183157587408,"dyr":{"mcw":0.019202473589991016},"pb":{"mcw":2.437689518148284},"pe_ttm":{"mcw":31.474070016134785},"ps_ttm":{"mcw":1.3925552043715599}},"staticDividendYieldRatio":0.01811485044998882},"areaCode":"cn","tickerId":403,"name":"纺织服装与奢侈品","priceMetrics":{"date":"2026-04-09T16:00:00.000Z","cmc":642653789363,"ecmc":312678009468.93005,"mc":699498403713.37,"mc_om":685801251185.69,"ta":11280991802,"dyr":{"mcw":0.026996254038255015},"pb":{"mcw":1.7959263680244837},"pe_ttm":{"mcw":54.35943986801594},"ps_ttm":{"mcw":1.3743046660233396}},"staticDividendYieldRatio":0.028412958800895286},"followedNum":143,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":40301,"name":"服装与配饰","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"pinyin":"fzyps","hotMetrics":{"tr_cp":{"stockId":2000000040301,"type":"tr_cp"},"mtasl":{"stockId":2000000040301,"type":"mtasl","last_data_date":"2026-04-08T16:00:00.000Z","mtaslb_sb":17096315,"mtaslb_fb":4769860262,"mtaslb":4786956577,"mtaslb_mc_r":0.013180890099500294,"fb_mc_rc_d1":-0.000041338848630497474,"fb_mc_rc_d5":-0.00016819076582736482,"fb_mc_rc_d20":-0.0009003796240083128,"fb_mc_rc_d60":-0.0005391830296685187,"fb_mc_rc_d120":0.00015353897157355934,"sb_mc_rc_d1":-5.801668359872221e-7,"sb_mc_rc_d5":-0.000007291531416453317,"sb_mc_rc_d20":-0.000005809432313687066,"sb_mc_rc_d60":0.000008199849474832137,"sb_mc_rc_d120":0.000006509885659726722,"npa_o_f_d1":-15013194,"npa_o_f_d120":72618272,"npa_o_f_d20":-323896129,"npa_o_f_d5":-60399444,"npa_o_f_d60":-196772205,"fb_mc_rc_ys":-0.00026799351038667423,"npa_o_f_ys":-96116700,"fb_mc_rc_d240":0.00292755684457184,"npa_o_f_d240":898102889},"mm_ha":{"stockId":2000000040301,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh_nba_d1":-500198321.5568212,"mm_sh_nba_d5":-500198321.5568212,"mm_sh_nba_d20":-500198321.5568212,"mm_sh_nba_d60":-500198321.5568212,"mm_sh_nba_d120":-1279918429.725181,"mm_sh_nba_d240":-1295243194.507564,"mm_sha":3246104584,"mm_sha_mc_r":0.00881938675325019,"mm_sha_mc_rc_d1":-0.00018992992924484267,"mm_sha_mc_rc_d120":-0.003422915200165043,"mm_sha_mc_rc_d20":0.0004998008010706195,"mm_sha_mc_rc_d5":-0.000066785439402018,"mm_sha_mc_rc_d60":-0.003615772607976986,"mm_sha_mc_rc_d240":-0.005366550986669725,"mm_sh_nba_ys":-1189021754.4145973,"mm_sh_nba_q1":526149155.3954106,"mm_sh_nba_q2":25950833.83858937,"mm_sh_nba_q3":-753769274.3297706,"mm_sh_nba_q4":-662872599.0191867,"mm_sha_mc_rc_q1":0.0012050316691514717,"mm_sha_mc_rc_q2":-0.0003548857638079328,"mm_sha_mc_rc_q3":-0.003970658371784919,"mm_sha_mc_rc_q4":-0.003765703555031868},"cp":{"stockId":2000000040301,"type":"cp"}},"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","cmc":333735231354,"ecmc":161018805852.7,"mc":363366263149.88,"mc_om":363366263149.88,"ta":4935572253,"dyr":{"mcw":0.02988142709473656},"pb":{"mcw":1.8275510050928574},"pe_ttm":{"mcw":58.966728891555746},"ps_ttm":{"mcw":2.0091944177702583}},"stocksNum":55,"staticDividendYieldRatio":0.03127076241613861,"constituentsWeightingList":[{"_id":300979,"stockCode":"300979","tickerId":300979,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-07-28T00:32:46.310Z","fsTableType":"non_financial","ipoDate":"2021-04-25T16:00:00.000Z","provinceCode":19,"followedNum":584,"blackenedNum":3,"memoNum":19,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"华利集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hljt","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":50636130000}},{"_id":600177,"stockCode":"600177","exchange":"sh","market":"a","stockType":"company","followedNum":2046,"ipoDate":"1998-11-18T16:00:00.000Z","areaCode":"cn","blackenedNum":34,"provinceCode":11,"fsTableType":"non_financial","tickerId":600177,"mutualMarkets":["ha"],"memoNum":28,"lastUpdated":"2025-07-28T00:32:57.023Z","establishDate":"1993-06-24T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"雅戈尔","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yge","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":33889829141.66}},{"_id":600398,"stockCode":"600398","exchange":"sh","market":"a","stockType":"company","followedNum":3173,"ipoDate":"2000-12-27T16:00:00.000Z","areaCode":"cn","blackenedNum":38,"provinceCode":10,"fsTableType":"non_financial","tickerId":600398,"memoNum":46,"establishDate":"1997-01-07T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:57.574Z","listingStatus":"normally_listed","currency":"CNY","name":"海澜之家","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlzj","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":31410117735.84}},{"_id":2563,"stockCode":"002563","exchange":"sz","market":"a","stockType":"company","followedNum":1162,"ipoDate":"2011-03-10T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2563,"memoNum":34,"establishDate":"2002-02-04T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.025Z","listingStatus":"normally_listed","currency":"CNY","name":"森马服饰","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"smfs","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":14359500552.800001}},{"_id":603196,"stockCode":"603196","exchange":"sh","market":"a","stockType":"company","followedNum":106,"ipoDate":"2017-05-30T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":9,"fsTableType":"non_financial","tickerId":603196,"memoNum":5,"lastUpdated":"2026-03-24T23:44:12.916Z","establishDate":"2002-04-24T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"璞源材料","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"pycl","priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":13607341800}},{"_id":601718,"stockCode":"601718","exchange":"sh","market":"a","stockType":"company","followedNum":245,"ipoDate":"2010-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":1,"fsTableType":"non_financial","tickerId":601718,"memoNum":6,"establishDate":"2009-06-25T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:59.688Z","listingStatus":"normally_listed","currency":"CNY","name":"际华集团","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"jhjt","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":13083208509}},{"_id":300005,"stockCode":"300005","exchange":"sz","market":"a","stockType":"company","followedNum":220,"ipoDate":"2009-10-29T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":1,"fsTableType":"non_financial","tickerId":300005,"memoNum":9,"establishDate":"2008-07-10T16:00:00.000Z","lastUpdated":"2026-04-02T22:34:13.404Z","listingStatus":"normally_listed","currency":"CNY","name":"探路者","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"tlz","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":12663452325.38}},{"_id":2003,"stockCode":"002003","exchange":"sz","market":"a","stockType":"company","followedNum":1178,"ipoDate":"2004-06-24T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":11,"fsTableType":"non_financial","tickerId":2003,"memoNum":31,"establishDate":"2000-08-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.484Z","listingStatus":"normally_listed","currency":"CNY","name":"伟星股份","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wxgf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":11544118530.630001}},{"_id":2832,"stockCode":"002832","exchange":"sz","market":"a","stockType":"company","followedNum":1172,"ipoDate":"2016-12-22T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2832,"memoNum":13,"establishDate":"2003-01-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.455Z","listingStatus":"normally_listed","currency":"CNY","name":"比音勒芬","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bylf","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":9936010332.44}},{"_id":2612,"stockCode":"002612","exchange":"sz","market":"a","stockType":"company","followedNum":456,"ipoDate":"2011-08-29T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":1,"fsTableType":"non_financial","tickerId":2612,"memoNum":9,"establishDate":"2006-11-08T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.139Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"朗姿股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lzgf","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-09T16:00:00.000Z","mc":7393262216.25}}],"childIndustryList":[],"mutualMarketTypes":["ha"],"isBlackened":false}}