window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","mc":468628687043.73,"ps_ttm":{"mcw":2.2195},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9097,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9283}}}},{"date":"2026-04-15T16:00:00.000Z","mc":468084892699.86005,"ps_ttm":{"mcw":2.217},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9084,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9283}}}},{"date":"2026-04-14T16:00:00.000Z","mc":458155575535.94,"ps_ttm":{"mcw":2.1699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9082,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9088}}}},{"date":"2026-04-13T16:00:00.000Z","mc":452918890031.10004,"ps_ttm":{"mcw":2.1444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9019,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9018}}}},{"date":"2026-04-12T16:00:00.000Z","mc":452536633050.07996,"ps_ttm":{"mcw":2.1431},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9004,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9018}}}},{"date":"2026-04-09T16:00:00.000Z","mc":462506879610.6501,"ps_ttm":{"mcw":2.1903},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9004,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9186}}}},{"date":"2026-04-08T16:00:00.000Z","mc":461213488215.36,"ps_ttm":{"mcw":2.1842},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9004,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9145}}}},{"date":"2026-04-07T16:00:00.000Z","mc":472674781064.75,"ps_ttm":{"mcw":2.2385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9003,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9351}}}},{"date":"2026-04-06T16:00:00.000Z","mc":457737588699.42,"ps_ttm":{"mcw":2.1677},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9001,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9129}}}},{"date":"2026-04-02T16:00:00.000Z","mc":454655558531.4199,"ps_ttm":{"mcw":2.1531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9001,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9103}}}},{"date":"2026-04-01T16:00:00.000Z","mc":462094730392.3399,"ps_ttm":{"mcw":2.1842},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9001,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9172}}}},{"date":"2026-03-31T16:00:00.000Z","mc":465985075888.7,"ps_ttm":{"mcw":2.2026},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8993,"q5v":1.6306,"q2v":1.4527,"cvpos":0.924}}}},{"date":"2026-03-30T16:00:00.000Z","mc":454111606375.25,"ps_ttm":{"mcw":2.1465},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8981,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9129}}}},{"date":"2026-03-29T16:00:00.000Z","mc":465199118837.6099,"ps_ttm":{"mcw":2.198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8979,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9239}}}},{"date":"2026-03-26T16:00:00.000Z","mc":462311149081.31,"ps_ttm":{"mcw":2.1843},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8968,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9214}}}},{"date":"2026-03-25T16:00:00.000Z","mc":460978816069.0399,"ps_ttm":{"mcw":2.178},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8932,"q5v":1.6306,"q2v":1.4527,"cvpos":0.92}}}},{"date":"2026-03-24T16:00:00.000Z","mc":468785854960.30994,"ps_ttm":{"mcw":2.2149},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8931,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9296}}}},{"date":"2026-03-23T16:00:00.000Z","mc":462793180907.9799,"ps_ttm":{"mcw":2.1865},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8923,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9239}}}},{"date":"2026-03-22T16:00:00.000Z","mc":446676997474.8201,"ps_ttm":{"mcw":2.1104},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8923,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9142}}}},{"date":"2026-03-19T16:00:00.000Z","mc":469829284602.49994,"ps_ttm":{"mcw":2.2198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8932,"q5v":1.6306,"q2v":1.4527,"cvpos":0.931}}}},{"date":"2026-03-18T16:00:00.000Z","mc":479403207114.9001,"ps_ttm":{"mcw":2.265},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8931,"q5v":1.6306,"q2v":1.4527,"cvpos":0.949}}}},{"date":"2026-03-17T16:00:00.000Z","mc":491107317812.86005,"ps_ttm":{"mcw":2.3203},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8923,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9655}}}},{"date":"2026-03-16T16:00:00.000Z","mc":484716946698.23,"ps_ttm":{"mcw":2.2901},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8911,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9557}}}},{"date":"2026-03-15T16:00:00.000Z","mc":487604980495.2699,"ps_ttm":{"mcw":2.3038},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8893,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9613}}}},{"date":"2026-03-12T16:00:00.000Z","mc":488369665633.37994,"ps_ttm":{"mcw":2.3074},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8911,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9641}}}},{"date":"2026-03-11T16:00:00.000Z","mc":493480080420.7601,"ps_ttm":{"mcw":2.3315},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8911,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9697}}}},{"date":"2026-03-10T16:00:00.000Z","mc":499941769013.78986,"ps_ttm":{"mcw":2.3621},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8893,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9807}}}},{"date":"2026-03-09T16:00:00.000Z","mc":495699580523.02,"ps_ttm":{"mcw":2.342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8891,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9779}}}},{"date":"2026-03-08T16:00:00.000Z","mc":482638228267.44006,"ps_ttm":{"mcw":2.3909},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8891,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9917}}}},{"date":"2026-03-05T16:00:00.000Z","mc":492258151918.7101,"ps_ttm":{"mcw":2.4385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8911,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9986}}}},{"date":"2026-03-04T16:00:00.000Z","mc":485009968186.6001,"ps_ttm":{"mcw":2.4026},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8911,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9945}}}},{"date":"2026-03-03T16:00:00.000Z","mc":477469091225.94995,"ps_ttm":{"mcw":2.3652},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8893,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9862}}}},{"date":"2026-03-02T16:00:00.000Z","mc":481182430630.1999,"ps_ttm":{"mcw":2.3836},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8891,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9917}}}},{"date":"2026-03-01T16:00:00.000Z","mc":491494502252.19,"ps_ttm":{"mcw":2.4347},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8891,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9986}}}},{"date":"2026-02-26T16:00:00.000Z","mc":494049126895.53,"ps_ttm":{"mcw":2.4474},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8911,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","mc":489029170209.5,"ps_ttm":{"mcw":2.4225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8911,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9986}}}},{"date":"2026-02-24T16:00:00.000Z","mc":489422507577.46,"ps_ttm":{"mcw":2.4245},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8893,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2026-02-23T16:00:00.000Z","mc":481052105851.65015,"ps_ttm":{"mcw":2.383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8891,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9972}}}},{"date":"2026-02-12T16:00:00.000Z","mc":481888578203.12,"ps_ttm":{"mcw":2.3871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8979,"q5v":1.6339,"q2v":1.4542,"cvpos":1}}}},{"date":"2026-02-11T16:00:00.000Z","mc":481298651910.7,"ps_ttm":{"mcw":2.3842},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8979,"q5v":1.6339,"q2v":1.4542,"cvpos":1}}}},{"date":"2026-02-10T16:00:00.000Z","mc":479763706657.99,"ps_ttm":{"mcw":2.3766},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8968,"q5v":1.6339,"q2v":1.4542,"cvpos":0.9986}}}},{"date":"2026-02-09T16:00:00.000Z","mc":480497403221.08997,"ps_ttm":{"mcw":2.3802},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8932,"q5v":1.6337,"q2v":1.4542,"cvpos":1}}}},{"date":"2026-02-08T16:00:00.000Z","mc":475247517098.27997,"ps_ttm":{"mcw":2.3542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8932,"q5v":1.6337,"q2v":1.4542,"cvpos":1}}}},{"date":"2026-02-05T16:00:00.000Z","mc":473321986900.43,"ps_ttm":{"mcw":2.3447},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8931,"q5v":1.6339,"q2v":1.4542,"cvpos":1}}}},{"date":"2026-02-04T16:00:00.000Z","mc":470805203619.36,"ps_ttm":{"mcw":2.3322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8923,"q5v":1.6339,"q2v":1.4542,"cvpos":0.9959}}}},{"date":"2026-02-03T16:00:00.000Z","mc":470924471543.78,"ps_ttm":{"mcw":2.3328},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8911,"q5v":1.6339,"q2v":1.4542,"cvpos":0.9973}}}},{"date":"2026-02-02T16:00:00.000Z","mc":464406579108.92017,"ps_ttm":{"mcw":2.3005},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8893,"q5v":1.6337,"q2v":1.4542,"cvpos":0.9904}}}},{"date":"2026-02-01T16:00:00.000Z","mc":456902312712.69995,"ps_ttm":{"mcw":2.2634},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8891,"q5v":1.6337,"q2v":1.4542,"cvpos":0.9835}}}},{"date":"2026-01-29T16:00:00.000Z","mc":468741392740.19006,"ps_ttm":{"mcw":2.322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8888,"q5v":1.6339,"q2v":1.4542,"cvpos":0.9959}}}},{"date":"2026-01-28T16:00:00.000Z","mc":465176722202.12,"ps_ttm":{"mcw":2.3044},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8878,"q5v":1.6339,"q2v":1.4542,"cvpos":0.9945}}}},{"date":"2026-01-27T16:00:00.000Z","mc":459349131092.6501,"ps_ttm":{"mcw":2.2755},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8871,"q5v":1.6339,"q2v":1.4542,"cvpos":0.9904}}}},{"date":"2026-01-26T16:00:00.000Z","mc":462709614471.31,"ps_ttm":{"mcw":2.2921},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8871,"q5v":1.6337,"q2v":1.4542,"cvpos":0.9931}}}},{"date":"2026-01-25T16:00:00.000Z","mc":464739374799.00995,"ps_ttm":{"mcw":2.3022},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8864,"q5v":1.6336,"q2v":1.4542,"cvpos":0.9945}}}},{"date":"2026-01-22T16:00:00.000Z","mc":470078994009.72,"ps_ttm":{"mcw":2.3286},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8864,"q5v":1.6321,"q2v":1.4527,"cvpos":0.9972}}}},{"date":"2026-01-21T16:00:00.000Z","mc":472159981914.19006,"ps_ttm":{"mcw":2.3389},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8863,"q5v":1.6307,"q2v":1.4527,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","mc":472012963756.19995,"ps_ttm":{"mcw":2.3382},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8835,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","mc":467420556022.57996,"ps_ttm":{"mcw":2.3155},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8815,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2026-01-18T16:00:00.000Z","mc":458686601712.56,"ps_ttm":{"mcw":2.2722},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8809,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9986}}}},{"date":"2026-01-15T16:00:00.000Z","mc":454871388695.1199,"ps_ttm":{"mcw":2.2533},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8815,"q5v":1.6307,"q2v":1.4527,"cvpos":0.9931}}}},{"date":"2026-01-14T16:00:00.000Z","mc":456895623720.62994,"ps_ttm":{"mcw":2.2633},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8815,"q5v":1.6307,"q2v":1.4527,"cvpos":0.9972}}}},{"date":"2026-01-13T16:00:00.000Z","mc":456286784795.8901,"ps_ttm":{"mcw":2.2603},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8809,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9959}}}},{"date":"2026-01-12T16:00:00.000Z","mc":459556247531.93,"ps_ttm":{"mcw":2.2765},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8806,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","mc":457091703529.11,"ps_ttm":{"mcw":2.2643},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8806,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","mc":452644524234.37,"ps_ttm":{"mcw":2.2423},"statistics":{"ps_ttm":{"mcw":{"q8v":1.88,"q5v":1.6307,"q2v":1.4527,"cvpos":0.9972}}}},{"date":"2026-01-07T16:00:00.000Z","mc":456465061071.9299,"ps_ttm":{"mcw":2.2612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8787,"q5v":1.6307,"q2v":1.4527,"cvpos":1}}}},{"date":"2026-01-06T16:00:00.000Z","mc":453921196426.8,"ps_ttm":{"mcw":2.2486},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2026-01-05T16:00:00.000Z","mc":451135049801.04,"ps_ttm":{"mcw":2.2348},"statistics":{"ps_ttm":{"mcw":{"q8v":1.877,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9986}}}},{"date":"2026-01-04T16:00:00.000Z","mc":448862960510.89,"ps_ttm":{"mcw":2.2235},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8769,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9986}}}},{"date":"2025-12-30T16:00:00.000Z","mc":442857998584.05,"ps_ttm":{"mcw":2.1938},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8757,"q5v":1.6307,"q2v":1.4527,"cvpos":0.9931}}}},{"date":"2025-12-29T16:00:00.000Z","mc":446658955418.33,"ps_ttm":{"mcw":2.2126},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9972}}}},{"date":"2025-12-28T16:00:00.000Z","mc":448818697472.02,"ps_ttm":{"mcw":2.2233},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8751,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9986}}}},{"date":"2025-12-25T16:00:00.000Z","mc":446057802430.1599,"ps_ttm":{"mcw":2.2096},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8739,"q5v":1.6321,"q2v":1.4527,"cvpos":0.9986}}}},{"date":"2025-12-24T16:00:00.000Z","mc":451959208790.67993,"ps_ttm":{"mcw":2.2389},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.6321,"q2v":1.4527,"cvpos":1}}}},{"date":"2025-12-23T16:00:00.000Z","mc":445607701996.17017,"ps_ttm":{"mcw":2.2074},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8712,"q5v":1.6307,"q2v":1.4527,"cvpos":1}}}},{"date":"2025-12-22T16:00:00.000Z","mc":439735592726.55994,"ps_ttm":{"mcw":2.1783},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8712,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2025-12-21T16:00:00.000Z","mc":435576968889.5,"ps_ttm":{"mcw":2.1577},"statistics":{"ps_ttm":{"mcw":{"q8v":1.871,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2025-12-18T16:00:00.000Z","mc":435128595053.08997,"ps_ttm":{"mcw":2.1555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8709,"q5v":1.6321,"q2v":1.4527,"cvpos":1}}}},{"date":"2025-12-17T16:00:00.000Z","mc":426917537508.6401,"ps_ttm":{"mcw":2.1148},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8707,"q5v":1.6321,"q2v":1.4527,"cvpos":0.9931}}}},{"date":"2025-12-16T16:00:00.000Z","mc":427864581964.67,"ps_ttm":{"mcw":2.1195},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8704,"q5v":1.6307,"q2v":1.4527,"cvpos":0.9959}}}},{"date":"2025-12-15T16:00:00.000Z","mc":429603353620.3099,"ps_ttm":{"mcw":2.1281},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8703,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9986}}}},{"date":"2025-12-14T16:00:00.000Z","mc":429615777722.71,"ps_ttm":{"mcw":2.1282},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8696,"q5v":1.6306,"q2v":1.4527,"cvpos":1}}}},{"date":"2025-12-11T16:00:00.000Z","mc":405846238284.13983,"ps_ttm":{"mcw":2.0558},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8687,"q5v":1.6321,"q2v":1.4527,"cvpos":0.9794}}}},{"date":"2025-12-10T16:00:00.000Z","mc":404736496749.25,"ps_ttm":{"mcw":2.0502},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8654,"q5v":1.6321,"q2v":1.4527,"cvpos":0.9766}}}},{"date":"2025-12-09T16:00:00.000Z","mc":413145756889.79,"ps_ttm":{"mcw":2.0928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8653,"q5v":1.6307,"q2v":1.4527,"cvpos":0.9972}}}},{"date":"2025-12-08T16:00:00.000Z","mc":405543463172.60004,"ps_ttm":{"mcw":2.0543},"statistics":{"ps_ttm":{"mcw":{"q8v":1.865,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9793}}}},{"date":"2025-12-07T16:00:00.000Z","mc":406254521074.8301,"ps_ttm":{"mcw":2.0579},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8648,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9834}}}},{"date":"2025-12-04T16:00:00.000Z","mc":406203745991.67993,"ps_ttm":{"mcw":2.0576},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8645,"q5v":1.6321,"q2v":1.4527,"cvpos":0.9835}}}},{"date":"2025-12-03T16:00:00.000Z","mc":407602044508.2401,"ps_ttm":{"mcw":2.0647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8635,"q5v":1.6321,"q2v":1.4527,"cvpos":0.9876}}}},{"date":"2025-12-02T16:00:00.000Z","mc":410220897510.72003,"ps_ttm":{"mcw":2.078},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8623,"q5v":1.6307,"q2v":1.4527,"cvpos":0.989}}}},{"date":"2025-12-01T16:00:00.000Z","mc":406472902919.67,"ps_ttm":{"mcw":2.059},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8616,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9876}}}},{"date":"2025-11-30T16:00:00.000Z","mc":403336909666.01996,"ps_ttm":{"mcw":2.0431},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8611,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9862}}}},{"date":"2025-11-27T16:00:00.000Z","mc":398458323082.67993,"ps_ttm":{"mcw":2.0184},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8608,"q5v":1.6321,"q2v":1.4527,"cvpos":0.9794}}}},{"date":"2025-11-26T16:00:00.000Z","mc":392425635060.58997,"ps_ttm":{"mcw":1.9878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8583,"q5v":1.6306,"q2v":1.4527,"cvpos":0.967}}}},{"date":"2025-11-25T16:00:00.000Z","mc":391213125609.8599,"ps_ttm":{"mcw":1.9817},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8576,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9642}}}},{"date":"2025-11-24T16:00:00.000Z","mc":388781534709.85,"ps_ttm":{"mcw":1.9694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.857,"q5v":1.6306,"q2v":1.4527,"cvpos":0.9531}}}},{"date":"2025-11-23T16:00:00.000Z","mc":385916702868.6401,"ps_ttm":{"mcw":1.9549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8566,"q5v":1.6305,"q2v":1.4527,"cvpos":0.949}}}},{"date":"2025-11-20T16:00:00.000Z","mc":385781264504.76,"ps_ttm":{"mcw":1.9542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8533,"q5v":1.6274,"q2v":1.4527,"cvpos":0.9491}}}},{"date":"2025-11-19T16:00:00.000Z","mc":394979042344.20996,"ps_ttm":{"mcw":2.0008},"statistics":{"ps_ttm":{"mcw":{"q8v":1.853,"q5v":1.6263,"q2v":1.4527,"cvpos":0.9739}}}},{"date":"2025-11-18T16:00:00.000Z","mc":393230831855.5701,"ps_ttm":{"mcw":1.9919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8529,"q5v":1.6257,"q2v":1.4527,"cvpos":0.9711}}}},{"date":"2025-11-17T16:00:00.000Z","mc":390214112810.4601,"ps_ttm":{"mcw":1.9766},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8525,"q5v":1.6256,"q2v":1.4527,"cvpos":0.9628}}}},{"date":"2025-11-16T16:00:00.000Z","mc":390515858064.56006,"ps_ttm":{"mcw":1.9781},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8523,"q5v":1.6254,"q2v":1.4527,"cvpos":0.9641}}}},{"date":"2025-11-13T16:00:00.000Z","mc":396042179973.97003,"ps_ttm":{"mcw":2.0061},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8518,"q5v":1.6256,"q2v":1.4527,"cvpos":0.9766}}}},{"date":"2025-11-12T16:00:00.000Z","mc":398383229073.5899,"ps_ttm":{"mcw":2.018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8517,"q5v":1.6256,"q2v":1.4527,"cvpos":0.9794}}}},{"date":"2025-11-11T16:00:00.000Z","mc":395035334259.72003,"ps_ttm":{"mcw":2.001},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8511,"q5v":1.6256,"q2v":1.4527,"cvpos":0.978}}}},{"date":"2025-11-10T16:00:00.000Z","mc":392211991788.77997,"ps_ttm":{"mcw":1.9867},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8502,"q5v":1.6254,"q2v":1.4527,"cvpos":0.9738}}}},{"date":"2025-11-09T16:00:00.000Z","mc":386730677606.82007,"ps_ttm":{"mcw":1.959},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8493,"q5v":1.623,"q2v":1.4527,"cvpos":0.9614}}}},{"date":"2025-11-06T16:00:00.000Z","mc":380204376992.80005,"ps_ttm":{"mcw":1.9259},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8483,"q5v":1.6184,"q2v":1.4527,"cvpos":0.9257}}}},{"date":"2025-11-05T16:00:00.000Z","mc":379437186136.94995,"ps_ttm":{"mcw":1.922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.847,"q5v":1.617,"q2v":1.4527,"cvpos":0.9216}}}},{"date":"2025-11-04T16:00:00.000Z","mc":379786117852.9399,"ps_ttm":{"mcw":1.9238},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8463,"q5v":1.6159,"q2v":1.4527,"cvpos":0.9242}}}},{"date":"2025-11-03T16:00:00.000Z","mc":377021856493.28,"ps_ttm":{"mcw":1.9098},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8462,"q5v":1.6149,"q2v":1.4527,"cvpos":0.9062}}}},{"date":"2025-11-02T16:00:00.000Z","mc":376708223870.5101,"ps_ttm":{"mcw":1.9082},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8458,"q5v":1.6139,"q2v":1.4527,"cvpos":0.9034}}}},{"date":"2025-10-30T16:00:00.000Z","mc":375147921324.2601,"ps_ttm":{"mcw":1.9003},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8453,"q5v":1.6104,"q2v":1.4517,"cvpos":0.8982}}}},{"date":"2025-10-29T16:00:00.000Z","mc":372897199109.61005,"ps_ttm":{"mcw":1.8806},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8448,"q5v":1.6094,"q2v":1.4516,"cvpos":0.8693}}}},{"date":"2025-10-28T16:00:00.000Z","mc":375322832169.7899,"ps_ttm":{"mcw":1.8932},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8448,"q5v":1.609,"q2v":1.4516,"cvpos":0.8884}}}},{"date":"2025-10-27T16:00:00.000Z","mc":375387553411.2,"ps_ttm":{"mcw":1.8891},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8447,"q5v":1.609,"q2v":1.4516,"cvpos":0.8814}}}},{"date":"2025-10-26T16:00:00.000Z","mc":377316684483.7,"ps_ttm":{"mcw":1.9479},"statistics":{"ps_ttm":{"mcw":{"q8v":1.843,"q5v":1.6082,"q2v":1.4493,"cvpos":0.9572}}}},{"date":"2025-10-23T16:00:00.000Z","mc":372115457540.66,"ps_ttm":{"mcw":1.9202},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8424,"q5v":1.6046,"q2v":1.4471,"cvpos":0.9202}}}},{"date":"2025-10-22T16:00:00.000Z","mc":368740410776.4201,"ps_ttm":{"mcw":1.9001},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8405,"q5v":1.6019,"q2v":1.4471,"cvpos":0.8996}}}},{"date":"2025-10-21T16:00:00.000Z","mc":367214031743.38,"ps_ttm":{"mcw":1.8931},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8404,"q5v":1.6015,"q2v":1.4471,"cvpos":0.8939}}}},{"date":"2025-10-20T16:00:00.000Z","mc":366776957065.18005,"ps_ttm":{"mcw":1.8911},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8393,"q5v":1.601,"q2v":1.4471,"cvpos":0.8924}}}},{"date":"2025-10-19T16:00:00.000Z","mc":361774342521.88995,"ps_ttm":{"mcw":1.8653},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8374,"q5v":1.6,"q2v":1.4471,"cvpos":0.8524}}}},{"date":"2025-10-16T16:00:00.000Z","mc":359394270400.23004,"ps_ttm":{"mcw":1.853},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8369,"q5v":1.598,"q2v":1.4471,"cvpos":0.8349}}}},{"date":"2025-10-15T16:00:00.000Z","mc":364913352210.6701,"ps_ttm":{"mcw":1.8815},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8343,"q5v":1.5973,"q2v":1.4471,"cvpos":0.8817}}}},{"date":"2025-10-14T16:00:00.000Z","mc":368583693980.82,"ps_ttm":{"mcw":1.9004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.834,"q5v":1.5971,"q2v":1.4471,"cvpos":0.9022}}}},{"date":"2025-10-13T16:00:00.000Z","mc":361165571313.04004,"ps_ttm":{"mcw":1.8623},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8339,"q5v":1.5968,"q2v":1.4471,"cvpos":0.8483}}}},{"date":"2025-10-12T16:00:00.000Z","mc":358196178317.35004,"ps_ttm":{"mcw":1.847},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8319,"q5v":1.5964,"q2v":1.4471,"cvpos":0.8248}}}},{"date":"2025-10-09T16:00:00.000Z","mc":361039537630.2101,"ps_ttm":{"mcw":1.8616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8319,"q5v":1.5952,"q2v":1.4471,"cvpos":0.8487}}}},{"date":"2025-10-08T16:00:00.000Z","mc":358009139804.05,"ps_ttm":{"mcw":1.846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8318,"q5v":1.5952,"q2v":1.4471,"cvpos":0.8253}}}},{"date":"2025-09-29T16:00:00.000Z","mc":361412153993.16,"ps_ttm":{"mcw":1.8635},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8314,"q5v":1.595,"q2v":1.4471,"cvpos":0.8499}}}},{"date":"2025-09-28T16:00:00.000Z","mc":359433777179.71,"ps_ttm":{"mcw":1.8533},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8303,"q5v":1.595,"q2v":1.4471,"cvpos":0.8416}}}},{"date":"2025-09-25T16:00:00.000Z","mc":358057888477.38007,"ps_ttm":{"mcw":1.8463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8271,"q5v":1.5954,"q2v":1.4481,"cvpos":0.8297}}}},{"date":"2025-09-24T16:00:00.000Z","mc":360403312248.56,"ps_ttm":{"mcw":1.8583},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8268,"q5v":1.5954,"q2v":1.4481,"cvpos":0.8475}}}},{"date":"2025-09-23T16:00:00.000Z","mc":363647342569.94,"ps_ttm":{"mcw":1.8751},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8268,"q5v":1.5952,"q2v":1.4471,"cvpos":0.8721}}}},{"date":"2025-09-22T16:00:00.000Z","mc":362408529183.63,"ps_ttm":{"mcw":1.8687},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8258,"q5v":1.595,"q2v":1.4471,"cvpos":0.8581}}}},{"date":"2025-09-21T16:00:00.000Z","mc":368084060915.69006,"ps_ttm":{"mcw":1.8979},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8252,"q5v":1.595,"q2v":1.4471,"cvpos":0.8981}}}},{"date":"2025-09-18T16:00:00.000Z","mc":373571695469.7199,"ps_ttm":{"mcw":1.9262},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8191,"q5v":1.5954,"q2v":1.4481,"cvpos":0.9286}}}},{"date":"2025-09-17T16:00:00.000Z","mc":371767361172.26996,"ps_ttm":{"mcw":1.9169},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8169,"q5v":1.5954,"q2v":1.4481,"cvpos":0.9176}}}},{"date":"2025-09-16T16:00:00.000Z","mc":377012674930.60004,"ps_ttm":{"mcw":1.944},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8169,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9532}}}},{"date":"2025-09-15T16:00:00.000Z","mc":373963856687.73004,"ps_ttm":{"mcw":1.9283},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8168,"q5v":1.595,"q2v":1.4471,"cvpos":0.9311}}}},{"date":"2025-09-14T16:00:00.000Z","mc":370953450690.86,"ps_ttm":{"mcw":1.9127},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8166,"q5v":1.595,"q2v":1.4471,"cvpos":0.9187}}}},{"date":"2025-09-11T16:00:00.000Z","mc":372046880610.8401,"ps_ttm":{"mcw":1.9184},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8158,"q5v":1.5954,"q2v":1.4481,"cvpos":0.9217}}}},{"date":"2025-09-10T16:00:00.000Z","mc":375207234022.23004,"ps_ttm":{"mcw":1.9347},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8158,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9436}}}},{"date":"2025-09-09T16:00:00.000Z","mc":374359923926.2199,"ps_ttm":{"mcw":1.9303},"statistics":{"ps_ttm":{"mcw":{"q8v":1.815,"q5v":1.595,"q2v":1.4471,"cvpos":0.9366}}}},{"date":"2025-09-08T16:00:00.000Z","mc":378028294344.68,"ps_ttm":{"mcw":1.9492},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8149,"q5v":1.5948,"q2v":1.4471,"cvpos":0.96}}}},{"date":"2025-09-07T16:00:00.000Z","mc":374503077257.3299,"ps_ttm":{"mcw":1.931},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8143,"q5v":1.5948,"q2v":1.4471,"cvpos":0.9393}}}},{"date":"2025-09-04T16:00:00.000Z","mc":373991214593.4499,"ps_ttm":{"mcw":1.9284},"statistics":{"ps_ttm":{"mcw":{"q8v":1.814,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9381}}}},{"date":"2025-09-03T16:00:00.000Z","mc":366402509907.46,"ps_ttm":{"mcw":1.8893},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8139,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9106}}}},{"date":"2025-09-02T16:00:00.000Z","mc":362734235100.27,"ps_ttm":{"mcw":1.8704},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8138,"q5v":1.595,"q2v":1.4471,"cvpos":0.8802}}}},{"date":"2025-09-01T16:00:00.000Z","mc":366996350001.56,"ps_ttm":{"mcw":1.8923},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8137,"q5v":1.5948,"q2v":1.4471,"cvpos":0.9117}}}},{"date":"2025-08-31T16:00:00.000Z","mc":370117849739.5201,"ps_ttm":{"mcw":1.9084},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8136,"q5v":1.5948,"q2v":1.4471,"cvpos":0.9228}}}},{"date":"2025-08-28T16:00:00.000Z","mc":371003924095.78,"ps_ttm":{"mcw":1.9107},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8127,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9257}}}},{"date":"2025-08-27T16:00:00.000Z","mc":371189556246.19,"ps_ttm":{"mcw":1.9758},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8122,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9684}}}},{"date":"2025-08-26T16:00:00.000Z","mc":369389665106.74994,"ps_ttm":{"mcw":1.9649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8115,"q5v":1.595,"q2v":1.4471,"cvpos":0.9656}}}},{"date":"2025-08-25T16:00:00.000Z","mc":380139228603.64,"ps_ttm":{"mcw":2.0159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8113,"q5v":1.5948,"q2v":1.4471,"cvpos":0.9793}}}},{"date":"2025-08-24T16:00:00.000Z","mc":380531551624.3102,"ps_ttm":{"mcw":2.02},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8106,"q5v":1.5948,"q2v":1.4471,"cvpos":0.9807}}}},{"date":"2025-08-21T16:00:00.000Z","mc":381244163061.3,"ps_ttm":{"mcw":2.0266},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8105,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9821}}}},{"date":"2025-08-20T16:00:00.000Z","mc":382169763910.65,"ps_ttm":{"mcw":2.0289},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8104,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9849}}}},{"date":"2025-08-19T16:00:00.000Z","mc":381938394395.3901,"ps_ttm":{"mcw":2.0279},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8101,"q5v":1.595,"q2v":1.4471,"cvpos":0.9848}}}},{"date":"2025-08-18T16:00:00.000Z","mc":373235976422.73987,"ps_ttm":{"mcw":1.9817},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8096,"q5v":1.5948,"q2v":1.4471,"cvpos":0.9807}}}},{"date":"2025-08-17T16:00:00.000Z","mc":369741107724.46,"ps_ttm":{"mcw":1.9631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8092,"q5v":1.5948,"q2v":1.4471,"cvpos":0.9738}}}},{"date":"2025-08-14T16:00:00.000Z","mc":360094250413.7801,"ps_ttm":{"mcw":1.9119},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8092,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9395}}}},{"date":"2025-08-13T16:00:00.000Z","mc":358198882952.14996,"ps_ttm":{"mcw":1.9019},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8086,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9354}}}},{"date":"2025-08-12T16:00:00.000Z","mc":362674015290.82996,"ps_ttm":{"mcw":1.9256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8084,"q5v":1.595,"q2v":1.4471,"cvpos":0.9504}}}},{"date":"2025-08-11T16:00:00.000Z","mc":361605077200.62,"ps_ttm":{"mcw":1.9199},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8069,"q5v":1.5948,"q2v":1.4471,"cvpos":0.9448}}}},{"date":"2025-08-10T16:00:00.000Z","mc":359675179515.3901,"ps_ttm":{"mcw":1.9097},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8058,"q5v":1.5948,"q2v":1.4471,"cvpos":0.9421}}}},{"date":"2025-08-07T16:00:00.000Z","mc":355423769058.68994,"ps_ttm":{"mcw":1.8871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8055,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9312}}}},{"date":"2025-08-06T16:00:00.000Z","mc":352417166652.16003,"ps_ttm":{"mcw":1.8712},"statistics":{"ps_ttm":{"mcw":{"q8v":1.804,"q5v":1.5952,"q2v":1.4471,"cvpos":0.9106}}}},{"date":"2025-08-05T16:00:00.000Z","mc":351211201466.06006,"ps_ttm":{"mcw":1.8648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8032,"q5v":1.595,"q2v":1.4471,"cvpos":0.9008}}}},{"date":"2025-08-04T16:00:00.000Z","mc":347442628761.52997,"ps_ttm":{"mcw":1.8448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8025,"q5v":1.5948,"q2v":1.4471,"cvpos":0.8759}}}},{"date":"2025-08-03T16:00:00.000Z","mc":344114160040.25006,"ps_ttm":{"mcw":1.8271},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5948,"q2v":1.4471,"cvpos":0.851}}}},{"date":"2025-07-31T16:00:00.000Z","mc":341398803445.57996,"ps_ttm":{"mcw":1.8127},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8022,"q5v":1.5952,"q2v":1.4471,"cvpos":0.8281}}}},{"date":"2025-07-30T16:00:00.000Z","mc":340312336724.5901,"ps_ttm":{"mcw":1.8069},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7998,"q5v":1.5952,"q2v":1.4471,"cvpos":0.8116}}}},{"date":"2025-07-29T16:00:00.000Z","mc":346633555420.72003,"ps_ttm":{"mcw":1.8405},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7995,"q5v":1.595,"q2v":1.4471,"cvpos":0.8719}}}},{"date":"2025-07-28T16:00:00.000Z","mc":345421678517.09,"ps_ttm":{"mcw":1.834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7986,"q5v":1.5948,"q2v":1.4471,"cvpos":0.8648}}}},{"date":"2025-07-27T16:00:00.000Z","mc":347118161811.52997,"ps_ttm":{"mcw":1.843},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7983,"q5v":1.5948,"q2v":1.4471,"cvpos":0.8745}}}},{"date":"2025-07-24T16:00:00.000Z","mc":347643897792.16003,"ps_ttm":{"mcw":1.8458},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7957,"q5v":1.5952,"q2v":1.4471,"cvpos":0.8803}}}},{"date":"2025-07-23T16:00:00.000Z","mc":347459109134.23004,"ps_ttm":{"mcw":1.8448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7955,"q5v":1.5952,"q2v":1.4471,"cvpos":0.879}}}},{"date":"2025-07-22T16:00:00.000Z","mc":344996585958.63007,"ps_ttm":{"mcw":1.8318},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7949,"q5v":1.595,"q2v":1.4471,"cvpos":0.865}}}},{"date":"2025-07-21T16:00:00.000Z","mc":344718734385.37994,"ps_ttm":{"mcw":1.8303},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7945,"q5v":1.5948,"q2v":1.4471,"cvpos":0.8634}}}},{"date":"2025-07-20T16:00:00.000Z","mc":343388847890.22003,"ps_ttm":{"mcw":1.8237},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7944,"q5v":1.5948,"q2v":1.4471,"cvpos":0.8566}}}},{"date":"2025-07-17T16:00:00.000Z","mc":341535766649.7101,"ps_ttm":{"mcw":1.8138},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7936,"q5v":1.5952,"q2v":1.4471,"cvpos":0.8432}}}},{"date":"2025-07-16T16:00:00.000Z","mc":341094175286.85004,"ps_ttm":{"mcw":1.8115},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7933,"q5v":1.5952,"q2v":1.4471,"cvpos":0.8391}}}},{"date":"2025-07-15T16:00:00.000Z","mc":342521020652.2801,"ps_ttm":{"mcw":1.8191},"statistics":{"ps_ttm":{"mcw":{"q8v":1.792,"q5v":1.595,"q2v":1.4471,"cvpos":0.8567}}}},{"date":"2025-07-14T16:00:00.000Z","mc":340664824405.5701,"ps_ttm":{"mcw":1.8092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7916,"q5v":1.5948,"q2v":1.4471,"cvpos":0.8317}}}},{"date":"2025-07-13T16:00:00.000Z","mc":341069093817.14,"ps_ttm":{"mcw":1.8113},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7911,"q5v":1.5948,"q2v":1.4471,"cvpos":0.829}}}},{"date":"2025-07-10T16:00:00.000Z","mc":337259924048.51,"ps_ttm":{"mcw":1.7944},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7907,"q5v":1.5952,"q2v":1.4471,"cvpos":0.8088}}}},{"date":"2025-07-09T16:00:00.000Z","mc":336451712794.19006,"ps_ttm":{"mcw":1.7901},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7907,"q5v":1.5952,"q2v":1.4471,"cvpos":0.7964}}}},{"date":"2025-07-08T16:00:00.000Z","mc":337053717048.68994,"ps_ttm":{"mcw":1.7933},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7907,"q5v":1.595,"q2v":1.4471,"cvpos":0.8058}}}},{"date":"2025-07-07T16:00:00.000Z","mc":334996815807.8599,"ps_ttm":{"mcw":1.7824},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7903,"q5v":1.5948,"q2v":1.4471,"cvpos":0.7848}}}},{"date":"2025-07-06T16:00:00.000Z","mc":335181368980.56995,"ps_ttm":{"mcw":1.7834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7907,"q5v":1.5948,"q2v":1.4471,"cvpos":0.7876}}}},{"date":"2025-07-03T16:00:00.000Z","mc":326393951468.0101,"ps_ttm":{"mcw":1.7366},"statistics":{"ps_ttm":{"mcw":{"q8v":1.792,"q5v":1.5952,"q2v":1.4471,"cvpos":0.7015}}}},{"date":"2025-07-02T16:00:00.000Z","mc":331044021762.19,"ps_ttm":{"mcw":1.7613},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7936,"q5v":1.5952,"q2v":1.4471,"cvpos":0.7414}}}},{"date":"2025-07-01T16:00:00.000Z","mc":327458974129.72003,"ps_ttm":{"mcw":1.7423},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7936,"q5v":1.595,"q2v":1.4471,"cvpos":0.7176}}}},{"date":"2025-06-30T16:00:00.000Z","mc":327580892744.7399,"ps_ttm":{"mcw":1.7429},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7936,"q5v":1.5948,"q2v":1.4471,"cvpos":0.7228}}}},{"date":"2025-06-29T16:00:00.000Z","mc":325909640671.25006,"ps_ttm":{"mcw":1.734},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7945,"q5v":1.5948,"q2v":1.4471,"cvpos":0.6979}}}},{"date":"2025-06-26T16:00:00.000Z","mc":319573112628.66,"ps_ttm":{"mcw":1.7003},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7957,"q5v":1.5952,"q2v":1.4471,"cvpos":0.6465}}}},{"date":"2025-06-25T16:00:00.000Z","mc":319083621715.96,"ps_ttm":{"mcw":1.6977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7983,"q5v":1.5952,"q2v":1.4471,"cvpos":0.6451}}}},{"date":"2025-06-24T16:00:00.000Z","mc":319019213281.50995,"ps_ttm":{"mcw":1.6974},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7983,"q5v":1.595,"q2v":1.4471,"cvpos":0.6446}}}},{"date":"2025-06-23T16:00:00.000Z","mc":317327928719.17,"ps_ttm":{"mcw":1.6884},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7983,"q5v":1.5948,"q2v":1.4471,"cvpos":0.64}}}},{"date":"2025-06-22T16:00:00.000Z","mc":311672615434.92004,"ps_ttm":{"mcw":1.6583},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7986,"q5v":1.5948,"q2v":1.4471,"cvpos":0.5917}}}},{"date":"2025-06-19T16:00:00.000Z","mc":310223449867.8599,"ps_ttm":{"mcw":1.6506},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8022,"q5v":1.5952,"q2v":1.4471,"cvpos":0.5763}}}},{"date":"2025-06-18T16:00:00.000Z","mc":310220730325.3301,"ps_ttm":{"mcw":1.6505},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5952,"q2v":1.4471,"cvpos":0.575}}}},{"date":"2025-06-17T16:00:00.000Z","mc":317084895575.7901,"ps_ttm":{"mcw":1.6871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.595,"q2v":1.4471,"cvpos":0.6309}}}},{"date":"2025-06-16T16:00:00.000Z","mc":320598462294.62994,"ps_ttm":{"mcw":1.7058},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5948,"q2v":1.4471,"cvpos":0.6414}}}},{"date":"2025-06-15T16:00:00.000Z","mc":322280285047.56995,"ps_ttm":{"mcw":1.7147},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5948,"q2v":1.4471,"cvpos":0.651}}}},{"date":"2025-06-12T16:00:00.000Z","mc":289125138985.73,"ps_ttm":{"mcw":1.6098},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5952,"q2v":1.4471,"cvpos":0.5213}}}},{"date":"2025-06-11T16:00:00.000Z","mc":294346168524.42993,"ps_ttm":{"mcw":1.6389},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5952,"q2v":1.4471,"cvpos":0.5585}}}},{"date":"2025-06-10T16:00:00.000Z","mc":295137905600.76996,"ps_ttm":{"mcw":1.6433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.595,"q2v":1.4471,"cvpos":0.5661}}}},{"date":"2025-06-09T16:00:00.000Z","mc":291984242057.08,"ps_ttm":{"mcw":1.6257},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5948,"q2v":1.4471,"cvpos":0.5366}}}},{"date":"2025-06-08T16:00:00.000Z","mc":292845858163.4501,"ps_ttm":{"mcw":1.6305},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5948,"q2v":1.4471,"cvpos":0.5421}}}},{"date":"2025-06-05T16:00:00.000Z","mc":291961339787.92,"ps_ttm":{"mcw":1.6256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5952,"q2v":1.4471,"cvpos":0.5351}}}},{"date":"2025-06-04T16:00:00.000Z","mc":292864913397.91003,"ps_ttm":{"mcw":1.6306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5952,"q2v":1.4471,"cvpos":0.542}}}},{"date":"2025-06-03T16:00:00.000Z","mc":293610163630.44995,"ps_ttm":{"mcw":1.6348},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.595,"q2v":1.4471,"cvpos":0.5523}}}},{"date":"2025-06-02T16:00:00.000Z","mc":289867698039.96,"ps_ttm":{"mcw":1.6139},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5948,"q2v":1.4471,"cvpos":0.5255}}}},{"date":"2025-05-29T16:00:00.000Z","mc":288599861127.95,"ps_ttm":{"mcw":1.6069},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5952,"q2v":1.4471,"cvpos":0.5158}}}},{"date":"2025-05-28T16:00:00.000Z","mc":292182339882.37,"ps_ttm":{"mcw":1.6268},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5952,"q2v":1.4471,"cvpos":0.5337}}}},{"date":"2025-05-27T16:00:00.000Z","mc":291902090510.63995,"ps_ttm":{"mcw":1.6252},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.595,"q2v":1.4471,"cvpos":0.5331}}}},{"date":"2025-05-26T16:00:00.000Z","mc":292390975224.28,"ps_ttm":{"mcw":1.628},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5948,"q2v":1.4471,"cvpos":0.5352}}}},{"date":"2025-05-25T16:00:00.000Z","mc":292846975400.48,"ps_ttm":{"mcw":1.6305},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5937,"q2v":1.4471,"cvpos":0.5379}}}},{"date":"2025-05-22T16:00:00.000Z","mc":291109756554.52997,"ps_ttm":{"mcw":1.6208},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5948,"q2v":1.4471,"cvpos":0.5365}}}},{"date":"2025-05-21T16:00:00.000Z","mc":264757726155.13998,"ps_ttm":{"mcw":1.4741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5948,"q2v":1.4471,"cvpos":0.2545}}}},{"date":"2025-05-20T16:00:00.000Z","mc":267687734478.03995,"ps_ttm":{"mcw":1.4904},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.595,"q2v":1.4471,"cvpos":0.292}}}},{"date":"2025-05-19T16:00:00.000Z","mc":268653984860.56995,"ps_ttm":{"mcw":1.4958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5951,"q2v":1.4471,"cvpos":0.3048}}}},{"date":"2025-05-18T16:00:00.000Z","mc":266426862851.31998,"ps_ttm":{"mcw":1.4834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5953,"q2v":1.4471,"cvpos":0.269}}}},{"date":"2025-05-15T16:00:00.000Z","mc":263396847021.28998,"ps_ttm":{"mcw":1.4665},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5964,"q2v":1.4471,"cvpos":0.2325}}}},{"date":"2025-05-14T16:00:00.000Z","mc":264092395242.61,"ps_ttm":{"mcw":1.4704},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5968,"q2v":1.4471,"cvpos":0.2421}}}},{"date":"2025-05-13T16:00:00.000Z","mc":265727445763.01996,"ps_ttm":{"mcw":1.4795},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5971,"q2v":1.4471,"cvpos":0.2576}}}},{"date":"2025-05-12T16:00:00.000Z","mc":267259126505.47,"ps_ttm":{"mcw":1.488},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5973,"q2v":1.4471,"cvpos":0.2772}}}},{"date":"2025-05-11T16:00:00.000Z","mc":264166517998.65997,"ps_ttm":{"mcw":1.4708},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.598,"q2v":1.4471,"cvpos":0.2441}}}},{"date":"2025-05-08T16:00:00.000Z","mc":261724185000.76004,"ps_ttm":{"mcw":1.4572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5973,"q2v":1.4471,"cvpos":0.2201}}}},{"date":"2025-05-07T16:00:00.000Z","mc":262012183824.08005,"ps_ttm":{"mcw":1.4588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5973,"q2v":1.4471,"cvpos":0.2201}}}},{"date":"2025-05-06T16:00:00.000Z","mc":261173806156.49997,"ps_ttm":{"mcw":1.4542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5974,"q2v":1.4471,"cvpos":0.2094}}}},{"date":"2025-05-05T16:00:00.000Z","mc":257725362930.19,"ps_ttm":{"mcw":1.435},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.598,"q2v":1.4471,"cvpos":0.1779}}}},{"date":"2025-04-29T16:00:00.000Z","mc":252522108874.47992,"ps_ttm":{"mcw":1.4061},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5974,"q2v":1.4481,"cvpos":0.146}}}},{"date":"2025-04-28T16:00:00.000Z","mc":251038316013.67,"ps_ttm":{"mcw":1.3914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.598,"q2v":1.4487,"cvpos":0.1338}}}},{"date":"2025-04-27T16:00:00.000Z","mc":246365792396.98004,"ps_ttm":{"mcw":1.3603},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.598,"q2v":1.4493,"cvpos":0.1172}}}},{"date":"2025-04-24T16:00:00.000Z","mc":252770024613.71,"ps_ttm":{"mcw":1.4003},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5973,"q2v":1.4516,"cvpos":0.1376}}}},{"date":"2025-04-23T16:00:00.000Z","mc":253834673358.68,"ps_ttm":{"mcw":1.4129},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.598,"q2v":1.4517,"cvpos":0.1472}}}},{"date":"2025-04-22T16:00:00.000Z","mc":254392248406.68997,"ps_ttm":{"mcw":1.416},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5986,"q2v":1.4527,"cvpos":0.1501}}}},{"date":"2025-04-21T16:00:00.000Z","mc":254156766488.91,"ps_ttm":{"mcw":1.4165},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5986,"q2v":1.4543,"cvpos":0.1503}}}},{"date":"2025-04-20T16:00:00.000Z","mc":253357910626.71002,"ps_ttm":{"mcw":1.414},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.5988,"q2v":1.4553,"cvpos":0.1476}}}},{"date":"2025-04-17T16:00:00.000Z","mc":251885371977.18,"ps_ttm":{"mcw":1.4082},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.6,"q2v":1.4556,"cvpos":0.1431}}}},{"date":"2025-04-16T16:00:00.000Z","mc":254947237529.30002,"ps_ttm":{"mcw":1.4265},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8025,"q5v":1.6009,"q2v":1.4559,"cvpos":0.1513}}}},{"date":"2025-04-15T16:00:00.000Z","mc":250274047621.16,"ps_ttm":{"mcw":1.4004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8025,"q5v":1.6014,"q2v":1.456,"cvpos":0.1377}}}},{"date":"2025-04-14T16:00:00.000Z","mc":250776345301.31998,"ps_ttm":{"mcw":1.4032},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8025,"q5v":1.6015,"q2v":1.4566,"cvpos":0.1379}}}},{"date":"2025-04-13T16:00:00.000Z","mc":249812144689.71,"ps_ttm":{"mcw":1.3978},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8032,"q5v":1.6019,"q2v":1.4572,"cvpos":0.1352}}}},{"date":"2025-04-10T16:00:00.000Z","mc":248541747333.78992,"ps_ttm":{"mcw":1.3907},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8032,"q5v":1.6082,"q2v":1.4597,"cvpos":0.1307}}}},{"date":"2025-04-09T16:00:00.000Z","mc":248675776210.03998,"ps_ttm":{"mcw":1.3914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8032,"q5v":1.609,"q2v":1.4598,"cvpos":0.1307}}}},{"date":"2025-04-08T16:00:00.000Z","mc":239473116608.01996,"ps_ttm":{"mcw":1.3399},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8032,"q5v":1.609,"q2v":1.4599,"cvpos":0.1074}}}},{"date":"2025-04-07T16:00:00.000Z","mc":234710452638.25998,"ps_ttm":{"mcw":1.3133},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8032,"q5v":1.6091,"q2v":1.4612,"cvpos":0.0966}}}},{"date":"2025-04-06T16:00:00.000Z","mc":230954088432.26996,"ps_ttm":{"mcw":1.2923},"statistics":{"ps_ttm":{"mcw":{"q8v":1.804,"q5v":1.6101,"q2v":1.4636,"cvpos":0.0883}}}},{"date":"2025-04-02T16:00:00.000Z","mc":256800748006.24997,"ps_ttm":{"mcw":1.4369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8058,"q5v":1.614,"q2v":1.4639,"cvpos":0.1556}}}},{"date":"2025-04-01T16:00:00.000Z","mc":263028015504.69,"ps_ttm":{"mcw":1.4719},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8058,"q5v":1.6147,"q2v":1.4655,"cvpos":0.2138}}}},{"date":"2025-03-31T16:00:00.000Z","mc":259880821994.9699,"ps_ttm":{"mcw":1.4543},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8058,"q5v":1.6153,"q2v":1.4655,"cvpos":0.1823}}}},{"date":"2025-03-30T16:00:00.000Z","mc":258991669539.48004,"ps_ttm":{"mcw":1.4493},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8084,"q5v":1.6154,"q2v":1.4666,"cvpos":0.1768}}}},{"date":"2025-03-27T16:00:00.000Z","mc":261953266039.19998,"ps_ttm":{"mcw":1.4687},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8084,"q5v":1.6168,"q2v":1.4666,"cvpos":0.2052}}}},{"date":"2025-03-26T16:00:00.000Z","mc":265605954139.05002,"ps_ttm":{"mcw":1.4892},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8084,"q5v":1.6181,"q2v":1.4666,"cvpos":0.2438}}}},{"date":"2025-03-25T16:00:00.000Z","mc":265240436612.00003,"ps_ttm":{"mcw":1.4871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8084,"q5v":1.6182,"q2v":1.4666,"cvpos":0.2345}}}},{"date":"2025-03-24T16:00:00.000Z","mc":264491933097.61005,"ps_ttm":{"mcw":1.4829},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8084,"q5v":1.6182,"q2v":1.4666,"cvpos":0.2251}}}},{"date":"2025-03-23T16:00:00.000Z","mc":265460843312.73993,"ps_ttm":{"mcw":1.4884},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8084,"q5v":1.6188,"q2v":1.4666,"cvpos":0.2376}}}},{"date":"2025-03-20T16:00:00.000Z","mc":270338379801.50998,"ps_ttm":{"mcw":1.5157},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8092,"q5v":1.6281,"q2v":1.4666,"cvpos":0.303}}}},{"date":"2025-03-19T16:00:00.000Z","mc":274238845733.68,"ps_ttm":{"mcw":1.5376},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8094,"q5v":1.6307,"q2v":1.4666,"cvpos":0.3444}}}},{"date":"2025-03-18T16:00:00.000Z","mc":278714782166.57996,"ps_ttm":{"mcw":1.5627},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8094,"q5v":1.6309,"q2v":1.4666,"cvpos":0.3959}}}},{"date":"2025-03-17T16:00:00.000Z","mc":279188772959.05,"ps_ttm":{"mcw":1.5653},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8094,"q5v":1.6311,"q2v":1.4666,"cvpos":0.4033}}}},{"date":"2025-03-16T16:00:00.000Z","mc":278504899259.85,"ps_ttm":{"mcw":1.5615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8096,"q5v":1.6312,"q2v":1.4666,"cvpos":0.395}}}},{"date":"2025-03-13T16:00:00.000Z","mc":275685942111.54004,"ps_ttm":{"mcw":1.5457},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8096,"q5v":1.6339,"q2v":1.4666,"cvpos":0.3512}}}},{"date":"2025-03-12T16:00:00.000Z","mc":266809412784.65002,"ps_ttm":{"mcw":1.4959},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8096,"q5v":1.6339,"q2v":1.4666,"cvpos":0.2562}}}},{"date":"2025-03-11T16:00:00.000Z","mc":270415394742.87003,"ps_ttm":{"mcw":1.5161},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8096,"q5v":1.634,"q2v":1.4666,"cvpos":0.3021}}}},{"date":"2025-03-10T16:00:00.000Z","mc":270041530313.51,"ps_ttm":{"mcw":1.514},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8096,"q5v":1.6342,"q2v":1.4666,"cvpos":0.2983}}}},{"date":"2025-03-09T16:00:00.000Z","mc":271189034212.44,"ps_ttm":{"mcw":1.5205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8101,"q5v":1.6352,"q2v":1.4666,"cvpos":0.3094}}}},{"date":"2025-03-06T16:00:00.000Z","mc":268819010418.22,"ps_ttm":{"mcw":1.5072},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8106,"q5v":1.6397,"q2v":1.4666,"cvpos":0.2851}}}},{"date":"2025-03-05T16:00:00.000Z","mc":269415785093.11,"ps_ttm":{"mcw":1.5105},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8122,"q5v":1.6403,"q2v":1.4666,"cvpos":0.2906}}}},{"date":"2025-03-04T16:00:00.000Z","mc":265373567213.86002,"ps_ttm":{"mcw":1.4879},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8122,"q5v":1.6404,"q2v":1.4666,"cvpos":0.2345}}}},{"date":"2025-03-03T16:00:00.000Z","mc":267894830733.85995,"ps_ttm":{"mcw":1.502},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8122,"q5v":1.6404,"q2v":1.4666,"cvpos":0.2693}}}},{"date":"2025-03-02T16:00:00.000Z","mc":266625483735.66,"ps_ttm":{"mcw":1.4949},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8136,"q5v":1.6404,"q2v":1.4666,"cvpos":0.2514}}}},{"date":"2025-02-27T16:00:00.000Z","mc":268108063345.29,"ps_ttm":{"mcw":1.5032},"statistics":{"ps_ttm":{"mcw":{"q8v":1.814,"q5v":1.6422,"q2v":1.4666,"cvpos":0.27}}}},{"date":"2025-02-26T16:00:00.000Z","mc":272662915979.60004,"ps_ttm":{"mcw":1.5287},"statistics":{"ps_ttm":{"mcw":{"q8v":1.814,"q5v":1.6426,"q2v":1.4666,"cvpos":0.3072}}}},{"date":"2025-02-25T16:00:00.000Z","mc":267188334722.60007,"ps_ttm":{"mcw":1.498},"statistics":{"ps_ttm":{"mcw":{"q8v":1.814,"q5v":1.6427,"q2v":1.4666,"cvpos":0.2593}}}},{"date":"2025-02-24T16:00:00.000Z","mc":265910201495.75003,"ps_ttm":{"mcw":1.4909},"statistics":{"ps_ttm":{"mcw":{"q8v":1.814,"q5v":1.6427,"q2v":1.4666,"cvpos":0.2431}}}},{"date":"2025-02-23T16:00:00.000Z","mc":268477672936.53998,"ps_ttm":{"mcw":1.5053},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8143,"q5v":1.6445,"q2v":1.4666,"cvpos":0.2721}}}},{"date":"2025-02-20T16:00:00.000Z","mc":266101913304.20996,"ps_ttm":{"mcw":1.492},"statistics":{"ps_ttm":{"mcw":{"q8v":1.815,"q5v":1.649,"q2v":1.4666,"cvpos":0.2424}}}},{"date":"2025-02-19T16:00:00.000Z","mc":265899623964.54,"ps_ttm":{"mcw":1.4908},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8158,"q5v":1.6491,"q2v":1.4666,"cvpos":0.241}}}},{"date":"2025-02-18T16:00:00.000Z","mc":264229765663.30002,"ps_ttm":{"mcw":1.4815},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8158,"q5v":1.6493,"q2v":1.4666,"cvpos":0.2193}}}},{"date":"2025-02-17T16:00:00.000Z","mc":262704050158.12997,"ps_ttm":{"mcw":1.4729},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8158,"q5v":1.6496,"q2v":1.4666,"cvpos":0.2113}}}},{"date":"2025-02-16T16:00:00.000Z","mc":271058378208.80005,"ps_ttm":{"mcw":1.5197},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8166,"q5v":1.6498,"q2v":1.4666,"cvpos":0.2887}}}},{"date":"2025-02-13T16:00:00.000Z","mc":265527295279.64996,"ps_ttm":{"mcw":1.4887},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8169,"q5v":1.6509,"q2v":1.4666,"cvpos":0.2328}}}},{"date":"2025-02-12T16:00:00.000Z","mc":266312261649.15994,"ps_ttm":{"mcw":1.4931},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8243,"q5v":1.6513,"q2v":1.4666,"cvpos":0.2383}}}},{"date":"2025-02-11T16:00:00.000Z","mc":266413036645.74997,"ps_ttm":{"mcw":1.4937},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8243,"q5v":1.6513,"q2v":1.4666,"cvpos":0.2386}}}},{"date":"2025-02-10T16:00:00.000Z","mc":264298856996.84998,"ps_ttm":{"mcw":1.4818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8243,"q5v":1.6514,"q2v":1.4666,"cvpos":0.2182}}}},{"date":"2025-02-09T16:00:00.000Z","mc":264647256778.31,"ps_ttm":{"mcw":1.4838},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8252,"q5v":1.6524,"q2v":1.4666,"cvpos":0.221}}}},{"date":"2025-02-06T16:00:00.000Z","mc":261742247302.90005,"ps_ttm":{"mcw":1.4675},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8268,"q5v":1.6555,"q2v":1.4666,"cvpos":0.2025}}}},{"date":"2025-02-05T16:00:00.000Z","mc":259572963510.25,"ps_ttm":{"mcw":1.4553},"statistics":{"ps_ttm":{"mcw":{"q8v":1.828,"q5v":1.6574,"q2v":1.4666,"cvpos":0.1804}}}},{"date":"2025-02-04T16:00:00.000Z","mc":259665195577.55002,"ps_ttm":{"mcw":1.4559},"statistics":{"ps_ttm":{"mcw":{"q8v":1.828,"q5v":1.6575,"q2v":1.4675,"cvpos":0.1821}}}},{"date":"2025-01-26T16:00:00.000Z","mc":264890089226.12,"ps_ttm":{"mcw":1.4852},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8285,"q5v":1.6577,"q2v":1.4683,"cvpos":0.2193}}}},{"date":"2025-01-23T16:00:00.000Z","mc":259895693406.2801,"ps_ttm":{"mcw":1.4572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8314,"q5v":1.6581,"q2v":1.4683,"cvpos":0.1843}}}},{"date":"2025-01-22T16:00:00.000Z","mc":256469409487.30002,"ps_ttm":{"mcw":1.4379},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8319,"q5v":1.6584,"q2v":1.4694,"cvpos":0.1582}}}},{"date":"2025-01-21T16:00:00.000Z","mc":257004972630.93002,"ps_ttm":{"mcw":1.4409},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8319,"q5v":1.6585,"q2v":1.4705,"cvpos":0.1625}}}},{"date":"2025-01-20T16:00:00.000Z","mc":263503194431.17007,"ps_ttm":{"mcw":1.4774},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8319,"q5v":1.6592,"q2v":1.4719,"cvpos":0.2069}}}},{"date":"2025-01-19T16:00:00.000Z","mc":263529963040.73004,"ps_ttm":{"mcw":1.4775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8319,"q5v":1.6603,"q2v":1.4719,"cvpos":0.2069}}}},{"date":"2025-01-16T16:00:00.000Z","mc":258916760231.92004,"ps_ttm":{"mcw":1.4517},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8369,"q5v":1.6617,"q2v":1.4719,"cvpos":0.1747}}}},{"date":"2025-01-15T16:00:00.000Z","mc":260387331408.34,"ps_ttm":{"mcw":1.4599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8374,"q5v":1.6622,"q2v":1.4724,"cvpos":0.1829}}}},{"date":"2025-01-14T16:00:00.000Z","mc":258098139928.48,"ps_ttm":{"mcw":1.4471},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8374,"q5v":1.6622,"q2v":1.4738,"cvpos":0.1694}}}},{"date":"2025-01-13T16:00:00.000Z","mc":258048230875.05002,"ps_ttm":{"mcw":1.4468},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8374,"q5v":1.6637,"q2v":1.476,"cvpos":0.1683}}}},{"date":"2025-01-12T16:00:00.000Z","mc":250829951314.09998,"ps_ttm":{"mcw":1.4063},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8393,"q5v":1.6657,"q2v":1.4762,"cvpos":0.131}}}},{"date":"2025-01-09T16:00:00.000Z","mc":253333484674.54993,"ps_ttm":{"mcw":1.4204},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8424,"q5v":1.6675,"q2v":1.4828,"cvpos":0.1362}}}},{"date":"2025-01-08T16:00:00.000Z","mc":260609369490.40997,"ps_ttm":{"mcw":1.4612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8447,"q5v":1.6678,"q2v":1.4829,"cvpos":0.1774}}}},{"date":"2025-01-07T16:00:00.000Z","mc":261584874859.92007,"ps_ttm":{"mcw":1.4666},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8447,"q5v":1.6679,"q2v":1.4841,"cvpos":0.1832}}}},{"date":"2025-01-06T16:00:00.000Z","mc":261102394672.43997,"ps_ttm":{"mcw":1.4639},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8447,"q5v":1.6688,"q2v":1.4847,"cvpos":0.1793}}}},{"date":"2025-01-05T16:00:00.000Z","mc":253363660298.82,"ps_ttm":{"mcw":1.4205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8453,"q5v":1.6701,"q2v":1.4855,"cvpos":0.1366}}}},{"date":"2025-01-02T16:00:00.000Z","mc":255840635932.84,"ps_ttm":{"mcw":1.4344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8493,"q5v":1.6714,"q2v":1.4855,"cvpos":0.1472}}}},{"date":"2025-01-01T16:00:00.000Z","mc":264476370808.37997,"ps_ttm":{"mcw":1.4828},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8493,"q5v":1.6719,"q2v":1.4877,"cvpos":0.1915}}}},{"date":"2024-12-30T16:00:00.000Z","mc":265643415233.06,"ps_ttm":{"mcw":1.4894},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8493,"q5v":1.6719,"q2v":1.4879,"cvpos":0.2028}}}},{"date":"2024-12-29T16:00:00.000Z","mc":267620887319.41998,"ps_ttm":{"mcw":1.5005},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8502,"q5v":1.6721,"q2v":1.4879,"cvpos":0.2152}}}},{"date":"2024-12-26T16:00:00.000Z","mc":269255119006.55994,"ps_ttm":{"mcw":1.5096},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8518,"q5v":1.6735,"q2v":1.4879,"cvpos":0.2352}}}},{"date":"2024-12-25T16:00:00.000Z","mc":268755518009.17,"ps_ttm":{"mcw":1.5068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8523,"q5v":1.6742,"q2v":1.4879,"cvpos":0.2297}}}},{"date":"2024-12-24T16:00:00.000Z","mc":265570248600.23996,"ps_ttm":{"mcw":1.489},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8523,"q5v":1.6748,"q2v":1.4879,"cvpos":0.2011}}}},{"date":"2024-12-23T16:00:00.000Z","mc":271066667475.97998,"ps_ttm":{"mcw":1.5198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8523,"q5v":1.6749,"q2v":1.4879,"cvpos":0.2455}}}},{"date":"2024-12-22T16:00:00.000Z","mc":267775620097.00006,"ps_ttm":{"mcw":1.5013},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8524,"q5v":1.6752,"q2v":1.4879,"cvpos":0.2152}}}},{"date":"2024-12-19T16:00:00.000Z","mc":272949152346.29,"ps_ttm":{"mcw":1.5303},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8566,"q5v":1.6755,"q2v":1.4879,"cvpos":0.2545}}}},{"date":"2024-12-18T16:00:00.000Z","mc":273019902831.34003,"ps_ttm":{"mcw":1.5307},"statistics":{"ps_ttm":{"mcw":{"q8v":1.857,"q5v":1.6756,"q2v":1.4879,"cvpos":0.2545}}}},{"date":"2024-12-17T16:00:00.000Z","mc":275476595858.14,"ps_ttm":{"mcw":1.5445},"statistics":{"ps_ttm":{"mcw":{"q8v":1.857,"q5v":1.6757,"q2v":1.4879,"cvpos":0.2741}}}},{"date":"2024-12-16T16:00:00.000Z","mc":275506120980.29004,"ps_ttm":{"mcw":1.5447},"statistics":{"ps_ttm":{"mcw":{"q8v":1.857,"q5v":1.6772,"q2v":1.4879,"cvpos":0.2745}}}},{"date":"2024-12-15T16:00:00.000Z","mc":282812949999.47,"ps_ttm":{"mcw":1.5856},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8576,"q5v":1.6787,"q2v":1.4879,"cvpos":0.3503}}}},{"date":"2024-12-12T16:00:00.000Z","mc":287339350688.3,"ps_ttm":{"mcw":1.611},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8608,"q5v":1.6796,"q2v":1.4879,"cvpos":0.3989}}}},{"date":"2024-12-11T16:00:00.000Z","mc":295812581268.44,"ps_ttm":{"mcw":1.6585},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8611,"q5v":1.6805,"q2v":1.4879,"cvpos":0.4608}}}},{"date":"2024-12-10T16:00:00.000Z","mc":285781935502.69,"ps_ttm":{"mcw":1.6023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8611,"q5v":1.6807,"q2v":1.4879,"cvpos":0.3926}}}},{"date":"2024-12-09T16:00:00.000Z","mc":279731577876.23,"ps_ttm":{"mcw":1.5684},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8611,"q5v":1.6823,"q2v":1.4879,"cvpos":0.3255}}}},{"date":"2024-12-08T16:00:00.000Z","mc":276900811657.74005,"ps_ttm":{"mcw":1.5525},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8643,"q5v":1.6846,"q2v":1.4879,"cvpos":0.2883}}}},{"date":"2024-12-05T16:00:00.000Z","mc":276463191360.06006,"ps_ttm":{"mcw":1.55},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8652,"q5v":1.6858,"q2v":1.4879,"cvpos":0.282}}}},{"date":"2024-12-04T16:00:00.000Z","mc":274138870347.37994,"ps_ttm":{"mcw":1.537},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8654,"q5v":1.6864,"q2v":1.4879,"cvpos":0.2682}}}},{"date":"2024-12-03T16:00:00.000Z","mc":275925527784.72,"ps_ttm":{"mcw":1.547},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8654,"q5v":1.6868,"q2v":1.4879,"cvpos":0.2741}}}},{"date":"2024-12-02T16:00:00.000Z","mc":281071997975.77997,"ps_ttm":{"mcw":1.5759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8654,"q5v":1.687,"q2v":1.4879,"cvpos":0.3283}}}},{"date":"2024-12-01T16:00:00.000Z","mc":283259858453.97,"ps_ttm":{"mcw":1.5882},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8654,"q5v":1.6873,"q2v":1.4879,"cvpos":0.3448}}}},{"date":"2024-11-28T16:00:00.000Z","mc":278463658974.91003,"ps_ttm":{"mcw":1.5613},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8654,"q5v":1.6902,"q2v":1.4879,"cvpos":0.3081}}}},{"date":"2024-11-27T16:00:00.000Z","mc":272629445847.97998,"ps_ttm":{"mcw":1.5285},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8654,"q5v":1.6918,"q2v":1.4879,"cvpos":0.249}}}},{"date":"2024-11-26T16:00:00.000Z","mc":273493981477.43,"ps_ttm":{"mcw":1.5334},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8654,"q5v":1.6926,"q2v":1.4879,"cvpos":0.2603}}}},{"date":"2024-11-25T16:00:00.000Z","mc":264803028234.7,"ps_ttm":{"mcw":1.4847},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8654,"q5v":1.6931,"q2v":1.4879,"cvpos":0.1945}}}},{"date":"2024-11-24T16:00:00.000Z","mc":264704874075.01993,"ps_ttm":{"mcw":1.4841},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8665,"q5v":1.6954,"q2v":1.4895,"cvpos":0.1931}}}},{"date":"2024-11-21T16:00:00.000Z","mc":261882906013.78003,"ps_ttm":{"mcw":1.4683},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8694,"q5v":1.6995,"q2v":1.4925,"cvpos":0.1802}}}},{"date":"2024-11-20T16:00:00.000Z","mc":268397311128.21997,"ps_ttm":{"mcw":1.5048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8695,"q5v":1.7019,"q2v":1.4941,"cvpos":0.2187}}}},{"date":"2024-11-19T16:00:00.000Z","mc":265340054551.49997,"ps_ttm":{"mcw":1.4877},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8695,"q5v":1.7031,"q2v":1.4941,"cvpos":0.1942}}}},{"date":"2024-11-18T16:00:00.000Z","mc":262871793567.59998,"ps_ttm":{"mcw":1.4738},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8695,"q5v":1.7041,"q2v":1.4953,"cvpos":0.1862}}}},{"date":"2024-11-17T16:00:00.000Z","mc":258903015261.31006,"ps_ttm":{"mcw":1.4516},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8696,"q5v":1.7056,"q2v":1.4958,"cvpos":0.1655}}}},{"date":"2024-11-14T16:00:00.000Z","mc":262524103754.35004,"ps_ttm":{"mcw":1.4719},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8709,"q5v":1.7062,"q2v":1.4965,"cvpos":0.1816}}}},{"date":"2024-11-13T16:00:00.000Z","mc":270244035483.84998,"ps_ttm":{"mcw":1.5152},"statistics":{"ps_ttm":{"mcw":{"q8v":1.871,"q5v":1.7072,"q2v":1.4972,"cvpos":0.2256}}}},{"date":"2024-11-12T16:00:00.000Z","mc":275411696854.9601,"ps_ttm":{"mcw":1.5441},"statistics":{"ps_ttm":{"mcw":{"q8v":1.871,"q5v":1.708,"q2v":1.4972,"cvpos":0.2562}}}},{"date":"2024-11-11T16:00:00.000Z","mc":278726464367.7,"ps_ttm":{"mcw":1.5627},"statistics":{"ps_ttm":{"mcw":{"q8v":1.871,"q5v":1.7081,"q2v":1.4972,"cvpos":0.2924}}}},{"date":"2024-11-10T16:00:00.000Z","mc":276118834087.44,"ps_ttm":{"mcw":1.5481},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8712,"q5v":1.709,"q2v":1.4972,"cvpos":0.2579}}}},{"date":"2024-11-07T16:00:00.000Z","mc":278967617013.32,"ps_ttm":{"mcw":1.5641},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.7108,"q2v":1.4972,"cvpos":0.2944}}}},{"date":"2024-11-06T16:00:00.000Z","mc":284089579469.7999,"ps_ttm":{"mcw":1.5928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.7127,"q2v":1.4972,"cvpos":0.3356}}}},{"date":"2024-11-05T16:00:00.000Z","mc":280586045468.03,"ps_ttm":{"mcw":1.5732},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.7143,"q2v":1.4972,"cvpos":0.2989}}}},{"date":"2024-11-04T16:00:00.000Z","mc":276918884964.88,"ps_ttm":{"mcw":1.5526},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.7144,"q2v":1.4972,"cvpos":0.2662}}}},{"date":"2024-11-03T16:00:00.000Z","mc":273061379424.95,"ps_ttm":{"mcw":1.531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.7153,"q2v":1.4972,"cvpos":0.2414}}}},{"date":"2024-10-31T16:00:00.000Z","mc":272772369409.68005,"ps_ttm":{"mcw":1.5294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.7162,"q2v":1.4972,"cvpos":0.2366}}}},{"date":"2024-10-30T16:00:00.000Z","mc":276801618055.43994,"ps_ttm":{"mcw":1.5519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.7164,"q2v":1.4972,"cvpos":0.2613}}}},{"date":"2024-10-29T16:00:00.000Z","mc":269892205384.85995,"ps_ttm":{"mcw":1.5027},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.7165,"q2v":1.4972,"cvpos":0.208}}}},{"date":"2024-10-28T16:00:00.000Z","mc":273810759577.54996,"ps_ttm":{"mcw":1.5227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.717,"q2v":1.4972,"cvpos":0.2331}}}},{"date":"2024-10-27T16:00:00.000Z","mc":277857506263.02,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8738,"q5v":1.7177,"q2v":1.4972,"cvpos":0.2441}}},"ps_ttm":{"mcw":1.5346}},{"date":"2024-10-24T16:00:00.000Z","mc":269526295221.11,"ps_ttm":{"mcw":1.4958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8739,"q5v":1.7186,"q2v":1.4972,"cvpos":0.1967}}}},{"date":"2024-10-23T16:00:00.000Z","mc":257727394291.86002,"ps_ttm":{"mcw":1.431},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":1.7191,"q2v":1.4978,"cvpos":0.1417}}}},{"date":"2024-10-22T16:00:00.000Z","mc":256873779335.71,"ps_ttm":{"mcw":1.4304},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":1.7192,"q2v":1.498,"cvpos":0.1405}}}},{"date":"2024-10-21T16:00:00.000Z","mc":256361885057.96997,"ps_ttm":{"mcw":1.4275},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8754,"q5v":1.7194,"q2v":1.501,"cvpos":0.1379}}}},{"date":"2024-10-20T16:00:00.000Z","mc":248952487627.96,"ps_ttm":{"mcw":1.3863},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8757,"q5v":1.7209,"q2v":1.502,"cvpos":0.1255}}}},{"date":"2024-10-17T16:00:00.000Z","mc":241275575772.44,"ps_ttm":{"mcw":1.3435},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8771,"q5v":1.7255,"q2v":1.502,"cvpos":0.1073}}}},{"date":"2024-10-16T16:00:00.000Z","mc":236861763442.1,"ps_ttm":{"mcw":1.3189},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8787,"q5v":1.7261,"q2v":1.503,"cvpos":0.099}}}},{"date":"2024-10-15T16:00:00.000Z","mc":242824140911.31995,"ps_ttm":{"mcw":1.3521},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8787,"q5v":1.7264,"q2v":1.5034,"cvpos":0.1074}}}},{"date":"2024-10-14T16:00:00.000Z","mc":237450674676.97003,"ps_ttm":{"mcw":1.3222},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8787,"q5v":1.727,"q2v":1.5041,"cvpos":0.0993}}}},{"date":"2024-10-13T16:00:00.000Z","mc":241011597437.73,"ps_ttm":{"mcw":1.342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8795,"q5v":1.7276,"q2v":1.5057,"cvpos":0.1021}}}},{"date":"2024-10-10T16:00:00.000Z","mc":232347263191.93002,"ps_ttm":{"mcw":1.2938},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8816,"q5v":1.7302,"q2v":1.5066,"cvpos":0.088}}}},{"date":"2024-10-09T16:00:00.000Z","mc":236376568372.39005,"ps_ttm":{"mcw":1.3162},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8817,"q5v":1.7313,"q2v":1.5074,"cvpos":0.0963}}}},{"date":"2024-10-08T16:00:00.000Z","mc":233055391404.30997,"ps_ttm":{"mcw":1.2977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8817,"q5v":1.7315,"q2v":1.5078,"cvpos":0.0882}}}},{"date":"2024-10-07T16:00:00.000Z","mc":258551620468.98,"ps_ttm":{"mcw":1.4397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8817,"q5v":1.7316,"q2v":1.5093,"cvpos":0.1393}}}},{"date":"2024-09-29T16:00:00.000Z","mc":253996608397.13007,"ps_ttm":{"mcw":1.4143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8831,"q5v":1.7322,"q2v":1.5116,"cvpos":0.1186}}}},{"date":"2024-09-26T16:00:00.000Z","mc":233277546239.23,"ps_ttm":{"mcw":1.299},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8863,"q5v":1.7333,"q2v":1.5134,"cvpos":0.088}}}},{"date":"2024-09-25T16:00:00.000Z","mc":220980187103.74997,"ps_ttm":{"mcw":1.2305},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8864,"q5v":1.7337,"q2v":1.5139,"cvpos":0.077}}}},{"date":"2024-09-24T16:00:00.000Z","mc":207820713095.2,"ps_ttm":{"mcw":1.1572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8864,"q5v":1.7338,"q2v":1.5143,"cvpos":0.051}}}},{"date":"2024-09-23T16:00:00.000Z","mc":207017452673.12997,"ps_ttm":{"mcw":1.1527},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8864,"q5v":1.7343,"q2v":1.5163,"cvpos":0.0497}}}},{"date":"2024-09-22T16:00:00.000Z","mc":200876432508.22998,"ps_ttm":{"mcw":1.1186},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8865,"q5v":1.7348,"q2v":1.5165,"cvpos":0.0262}}}},{"date":"2024-09-19T16:00:00.000Z","mc":199067946518.09998,"ps_ttm":{"mcw":1.1085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8871,"q5v":1.7357,"q2v":1.5194,"cvpos":0.0138}}}},{"date":"2024-09-18T16:00:00.000Z","mc":200577410046.83002,"ps_ttm":{"mcw":1.1169},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8871,"q5v":1.7358,"q2v":1.5195,"cvpos":0.0221}}}},{"date":"2024-09-17T16:00:00.000Z","mc":194495085296.88998,"ps_ttm":{"mcw":1.083},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8871,"q5v":1.7359,"q2v":1.5209,"cvpos":0.0041}}}},{"date":"2024-09-12T16:00:00.000Z","mc":194251423674.69006,"ps_ttm":{"mcw":1.0817},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8926,"q5v":1.7376,"q2v":1.522,"cvpos":0.0028}}}},{"date":"2024-09-11T16:00:00.000Z","mc":197545310420.43,"ps_ttm":{"mcw":1.1},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8935,"q5v":1.7379,"q2v":1.5233,"cvpos":0.0069}}}},{"date":"2024-09-10T16:00:00.000Z","mc":199131364823.52002,"ps_ttm":{"mcw":1.1088},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8935,"q5v":1.7381,"q2v":1.5298,"cvpos":0.011}}}},{"date":"2024-09-09T16:00:00.000Z","mc":197383593964.35,"ps_ttm":{"mcw":1.0991},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8935,"q5v":1.7386,"q2v":1.5298,"cvpos":0.0055}}}},{"date":"2024-09-08T16:00:00.000Z","mc":195936371566.96,"ps_ttm":{"mcw":1.091},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8968,"q5v":1.7393,"q2v":1.532,"cvpos":0.0028}}}},{"date":"2024-09-05T16:00:00.000Z","mc":199027324418.93,"ps_ttm":{"mcw":1.1083},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9002,"q5v":1.7405,"q2v":1.5324,"cvpos":0.0069}}}},{"date":"2024-09-04T16:00:00.000Z","mc":204456601691.73004,"ps_ttm":{"mcw":1.1385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9003,"q5v":1.741,"q2v":1.5326,"cvpos":0.0275}}}},{"date":"2024-09-03T16:00:00.000Z","mc":201913939321.87003,"ps_ttm":{"mcw":1.1243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9003,"q5v":1.7412,"q2v":1.5329,"cvpos":0.0193}}}},{"date":"2024-09-02T16:00:00.000Z","mc":203649989675.77002,"ps_ttm":{"mcw":1.134},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9003,"q5v":1.7413,"q2v":1.5345,"cvpos":0.0234}}}},{"date":"2024-09-01T16:00:00.000Z","mc":200991145800.72,"ps_ttm":{"mcw":1.1192},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9009,"q5v":1.7417,"q2v":1.5348,"cvpos":0.0152}}}},{"date":"2024-08-29T16:00:00.000Z","mc":203317280035.92,"ps_ttm":{"mcw":1.1237},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9055,"q5v":1.7422,"q2v":1.5364,"cvpos":0.0165}}}},{"date":"2024-08-28T16:00:00.000Z","mc":198600582209.64996,"ps_ttm":{"mcw":1.0927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9064,"q5v":1.7424,"q2v":1.542,"cvpos":0.0028}}}},{"date":"2024-08-27T16:00:00.000Z","mc":196423385666.55997,"ps_ttm":{"mcw":1.082},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9064,"q5v":1.7425,"q2v":1.5433,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","mc":196662854943.53998,"ps_ttm":{"mcw":1.0824},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9064,"q5v":1.7427,"q2v":1.5458,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","mc":201159827476.91998,"ps_ttm":{"mcw":1.1103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9066,"q5v":1.7437,"q2v":1.5483,"cvpos":0.0041}}}},{"date":"2024-08-22T16:00:00.000Z","mc":199812449790.83002,"ps_ttm":{"mcw":1.1026},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9121,"q5v":1.7462,"q2v":1.5494,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":201161590616.15002,"ps_ttm":{"mcw":1.1117},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9129,"q5v":1.7468,"q2v":1.5499,"cvpos":0.0041}}}},{"date":"2024-08-20T16:00:00.000Z","mc":203344475005.45996,"ps_ttm":{"mcw":1.1246},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9129,"q5v":1.7473,"q2v":1.5511,"cvpos":0.0096}}}},{"date":"2024-08-19T16:00:00.000Z","mc":202245128399.33997,"ps_ttm":{"mcw":1.1185},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9129,"q5v":1.7475,"q2v":1.5518,"cvpos":0.0069}}}},{"date":"2024-08-18T16:00:00.000Z","mc":206142879128.52002,"ps_ttm":{"mcw":1.1394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.7482,"q2v":1.5533,"cvpos":0.0124}}}},{"date":"2024-08-15T16:00:00.000Z","mc":206561728263.46997,"ps_ttm":{"mcw":1.1417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9157,"q5v":1.7507,"q2v":1.5537,"cvpos":0.0124}}}},{"date":"2024-08-14T16:00:00.000Z","mc":209523569510.02,"ps_ttm":{"mcw":1.1605},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9167,"q5v":1.7515,"q2v":1.5542,"cvpos":0.0165}}}},{"date":"2024-08-13T16:00:00.000Z","mc":209493438173.90994,"ps_ttm":{"mcw":1.1603},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9167,"q5v":1.7519,"q2v":1.5545,"cvpos":0.0152}}}},{"date":"2024-08-12T16:00:00.000Z","mc":210064784388.49002,"ps_ttm":{"mcw":1.1635},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9167,"q5v":1.7519,"q2v":1.5551,"cvpos":0.0193}}}},{"date":"2024-08-11T16:00:00.000Z","mc":209592917778.21005,"ps_ttm":{"mcw":1.1609},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9171,"q5v":1.7521,"q2v":1.5561,"cvpos":0.0152}}}},{"date":"2024-08-08T16:00:00.000Z","mc":211011369382.49002,"ps_ttm":{"mcw":1.1688},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9199,"q5v":1.7584,"q2v":1.5573,"cvpos":0.0206}}}},{"date":"2024-08-07T16:00:00.000Z","mc":210879672827,"ps_ttm":{"mcw":1.1681},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9203,"q5v":1.7602,"q2v":1.5576,"cvpos":0.0193}}}},{"date":"2024-08-06T16:00:00.000Z","mc":206469488949.75,"ps_ttm":{"mcw":1.1436},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9203,"q5v":1.7603,"q2v":1.558,"cvpos":0.0138}}}},{"date":"2024-08-05T16:00:00.000Z","mc":205506324893.5,"ps_ttm":{"mcw":1.1383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9203,"q5v":1.7608,"q2v":1.5582,"cvpos":0.011}}}},{"date":"2024-08-04T16:00:00.000Z","mc":202715526905.59,"ps_ttm":{"mcw":1.1228},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.7615,"q2v":1.5593,"cvpos":0.0069}}}},{"date":"2024-08-01T16:00:00.000Z","mc":204929545099.14,"ps_ttm":{"mcw":1.1351},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9217,"q5v":1.7628,"q2v":1.5601,"cvpos":0.0083}}}},{"date":"2024-07-31T16:00:00.000Z","mc":206314520776.16998,"ps_ttm":{"mcw":1.1428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9235,"q5v":1.765,"q2v":1.5601,"cvpos":0.0083}}}},{"date":"2024-07-30T16:00:00.000Z","mc":209282556558.64996,"ps_ttm":{"mcw":1.1619},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9235,"q5v":1.7671,"q2v":1.5603,"cvpos":0.0096}}}},{"date":"2024-07-29T16:00:00.000Z","mc":201111985320.65997,"ps_ttm":{"mcw":1.1166},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9235,"q5v":1.7674,"q2v":1.5604,"cvpos":0.0041}}}},{"date":"2024-07-28T16:00:00.000Z","mc":200064760206.05997,"ps_ttm":{"mcw":1.1108},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9241,"q5v":1.7679,"q2v":1.5607,"cvpos":0.0028}}}},{"date":"2024-07-25T16:00:00.000Z","mc":201263817426.84998,"ps_ttm":{"mcw":1.1174},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9293,"q5v":1.7692,"q2v":1.5612,"cvpos":0.0028}}}},{"date":"2024-07-24T16:00:00.000Z","mc":199577473387.55994,"ps_ttm":{"mcw":1.1081},"statistics":{"ps_ttm":{"mcw":{"q8v":1.93,"q5v":1.7703,"q2v":1.5628,"cvpos":0.0014}}}},{"date":"2024-07-23T16:00:00.000Z","mc":198368363935.3,"ps_ttm":{"mcw":1.1013},"statistics":{"ps_ttm":{"mcw":{"q8v":1.93,"q5v":1.7707,"q2v":1.5637,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","mc":202824164790.82,"ps_ttm":{"mcw":1.1261},"statistics":{"ps_ttm":{"mcw":{"q8v":1.93,"q5v":1.7714,"q2v":1.5639,"cvpos":0}}}},{"date":"2024-07-21T16:00:00.000Z","mc":209040437979.75998,"ps_ttm":{"mcw":1.1606},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9314,"q5v":1.7724,"q2v":1.5668,"cvpos":0}}}},{"date":"2024-07-18T16:00:00.000Z","mc":209763489365.75998,"ps_ttm":{"mcw":1.1646},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9334,"q5v":1.773,"q2v":1.5671,"cvpos":0}}}},{"date":"2024-07-17T16:00:00.000Z","mc":210631655120.78998,"ps_ttm":{"mcw":1.1694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9336,"q5v":1.7735,"q2v":1.5692,"cvpos":0.0028}}}},{"date":"2024-07-16T16:00:00.000Z","mc":210406515316.24,"ps_ttm":{"mcw":1.1682},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9336,"q5v":1.7739,"q2v":1.5744,"cvpos":0}}}},{"date":"2024-07-15T16:00:00.000Z","mc":210631241206.09,"ps_ttm":{"mcw":1.1694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9336,"q5v":1.774,"q2v":1.5755,"cvpos":0}}}},{"date":"2024-07-14T16:00:00.000Z","mc":213498182412.2,"ps_ttm":{"mcw":1.1853},"statistics":{"ps_ttm":{"mcw":{"q8v":1.934,"q5v":1.7746,"q2v":1.5757,"cvpos":0}}}},{"date":"2024-07-11T16:00:00.000Z","mc":220984143215.48,"ps_ttm":{"mcw":1.2269},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9355,"q5v":1.7759,"q2v":1.5757,"cvpos":0.0055}}}},{"date":"2024-07-10T16:00:00.000Z","mc":219283174162.27005,"ps_ttm":{"mcw":1.2175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9357,"q5v":1.7761,"q2v":1.5788,"cvpos":0.0041}}}},{"date":"2024-07-09T16:00:00.000Z","mc":213765014756.71,"ps_ttm":{"mcw":1.1868},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9357,"q5v":1.7762,"q2v":1.5792,"cvpos":0}}}},{"date":"2024-07-08T16:00:00.000Z","mc":216600821307.24002,"ps_ttm":{"mcw":1.2026},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9357,"q5v":1.7764,"q2v":1.5792,"cvpos":0}}}},{"date":"2024-07-07T16:00:00.000Z","mc":217496016590.40994,"ps_ttm":{"mcw":1.2075},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9371,"q5v":1.7766,"q2v":1.5807,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","mc":223581616869.20993,"ps_ttm":{"mcw":1.2413},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9387,"q5v":1.7777,"q2v":1.5812,"cvpos":0.0014}}}},{"date":"2024-07-03T16:00:00.000Z","mc":222783236733.79004,"ps_ttm":{"mcw":1.2369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.939,"q5v":1.7785,"q2v":1.5819,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","mc":229754890594.46005,"ps_ttm":{"mcw":1.2756},"statistics":{"ps_ttm":{"mcw":{"q8v":1.939,"q5v":1.7785,"q2v":1.5827,"cvpos":0}}}},{"date":"2024-07-01T16:00:00.000Z","mc":231946607156.39,"ps_ttm":{"mcw":1.2878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.939,"q5v":1.7786,"q2v":1.5838,"cvpos":0.0014}}}},{"date":"2024-06-30T16:00:00.000Z","mc":236654588076.97,"ps_ttm":{"mcw":1.3139},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9417,"q5v":1.7788,"q2v":1.584,"cvpos":0.0069}}}},{"date":"2024-06-27T16:00:00.000Z","mc":231413161169.69006,"ps_ttm":{"mcw":1.2848},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9446,"q5v":1.7793,"q2v":1.5843,"cvpos":0}}}},{"date":"2024-06-26T16:00:00.000Z","mc":232339347798.63004,"ps_ttm":{"mcw":1.2899},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9452,"q5v":1.7795,"q2v":1.5868,"cvpos":0}}}},{"mc":236866353613.59,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.3151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9452,"q5v":1.7796,"q2v":1.5869,"cvpos":0.0041}}}},{"mc":234586362693.24997,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.3024},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9452,"q5v":1.7799,"q2v":1.5891,"cvpos":0.0014}}}},{"mc":232696987602.38,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.2919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9456,"q5v":1.7802,"q2v":1.5904,"cvpos":0}}}},{"mc":239163263222.56,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":1.3278},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9525,"q5v":1.7811,"q2v":1.5907,"cvpos":0.0014}}}},{"mc":239734937887.77005,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.331},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9545,"q5v":1.7819,"q2v":1.5908,"cvpos":0.0014}}}},{"mc":244177681338.38,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.3557},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9545,"q5v":1.7823,"q2v":1.5913,"cvpos":0.0041}}}},{"mc":245875773001.48996,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.3651},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9545,"q5v":1.7824,"q2v":1.5914,"cvpos":0.0014}}}},{"mc":245281141533.33002,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.3618},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9607,"q5v":1.7829,"q2v":1.5914,"cvpos":0.0041}}}},{"mc":247760532154.41992,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":1.3816},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9685,"q5v":1.7842,"q2v":1.5918,"cvpos":0.011}}}},{"mc":245416322211.99,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.3686},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9685,"q5v":1.7844,"q2v":1.5921,"cvpos":0.0055}}}},{"mc":247908419278.95,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.3825},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9685,"q5v":1.7855,"q2v":1.5928,"cvpos":0.0097}}}},{"mc":246874874490.56,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.3767},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9685,"q5v":1.7866,"q2v":1.5928,"cvpos":0.0083}}}},{"mc":246686563557.51,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":1.3756},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9715,"q5v":1.7883,"q2v":1.5929,"cvpos":0.0069}}}},{"mc":246484650288.38,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.3745},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9744,"q5v":1.7886,"q2v":1.5946,"cvpos":0.0055}}}},{"mc":252115806487.69998,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.4059},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9744,"q5v":1.7888,"q2v":1.595,"cvpos":0.0083}}}},{"mc":259674516284.86002,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.4481},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9744,"q5v":1.7892,"q2v":1.5953,"cvpos":0.0331}}}},{"mc":257494419890.39996,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.4359},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9766,"q5v":1.7899,"q2v":1.5954,"cvpos":0.0193}}}},{"mc":260499583256.8,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":1.4527},"statistics":{"ps_ttm":{"mcw":{"q8v":1.981,"q5v":1.7905,"q2v":1.5964,"cvpos":0.033}}}},{"mc":259781029059.81998,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.4487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9814,"q5v":1.7909,"q2v":1.5964,"cvpos":0.0316}}}},{"mc":263497536161.38,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.4694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9814,"q5v":1.7911,"q2v":1.5971,"cvpos":0.0441}}}},{"mc":263149234608.61,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.4675},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9814,"q5v":1.7913,"q2v":1.5974,"cvpos":0.0428}}}},{"mc":269336277720.55997,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.502},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9817,"q5v":1.7918,"q2v":1.5986,"cvpos":0.0662}}}},{"mc":269590576087.30997,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":1.5034},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.794,"q2v":1.5986,"cvpos":0.0688}}}},{"mc":274321269538.43,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":1.5298},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9889,"q5v":1.7947,"q2v":1.599,"cvpos":0.0922}}}},{"mc":277937395294.1,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.5499},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9889,"q5v":1.7949,"q2v":1.5996,"cvpos":0.1102}}}},{"mc":282567385129.5801,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.5757},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9889,"q5v":1.7952,"q2v":1.6004,"cvpos":0.149}}}},{"mc":285636438795.58,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.5929},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9897,"q5v":1.7956,"q2v":1.6014,"cvpos":0.1807}}}},{"mc":293226863188.80994,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":1.6352},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9999,"q5v":1.7971,"q2v":1.6015,"cvpos":0.2297}}}},{"mc":285951564778.56,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":1.5946},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0004,"q5v":1.7977,"q2v":1.6015,"cvpos":0.1802}}}},{"mc":277845461023.47003,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":1.5494},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0004,"q5v":1.7983,"q2v":1.6074,"cvpos":0.1088}}}},{"mc":274334083759.47998,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.5298},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0004,"q5v":1.7985,"q2v":1.609,"cvpos":0.0924}}}},{"mc":269723690428.71,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.5041},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0011,"q5v":1.799,"q2v":1.609,"cvpos":0.069}}}},{"date":"2024-05-09T16:00:00.000Z","mc":272926440116.18,"ps_ttm":{"mcw":1.522},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0102,"q5v":1.8,"q2v":1.6091,"cvpos":0.088}}}},{"date":"2024-05-08T16:00:00.000Z","mc":271060206635.33002,"ps_ttm":{"mcw":1.5116},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0124,"q5v":1.8005,"q2v":1.614,"cvpos":0.0757}}}},{"date":"2024-05-07T16:00:00.000Z","mc":266386672999.49997,"ps_ttm":{"mcw":1.4855},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0124,"q5v":1.8007,"q2v":1.6153,"cvpos":0.0496}}}},{"date":"2024-05-06T16:00:00.000Z","mc":270314131333.76,"ps_ttm":{"mcw":1.5074},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0124,"q5v":1.8013,"q2v":1.6154,"cvpos":0.0703}}}},{"date":"2024-05-05T16:00:00.000Z","mc":268599668874.88995,"ps_ttm":{"mcw":1.4978},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0142,"q5v":1.802,"q2v":1.6159,"cvpos":0.0607}}}},{"date":"2024-04-29T16:00:00.000Z","mc":257901595842.84998,"ps_ttm":{"mcw":1.4382},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0154,"q5v":1.8022,"q2v":1.6168,"cvpos":0.0234}}}},{"date":"2024-04-28T16:00:00.000Z","mc":261434192621.38004,"ps_ttm":{"mcw":1.4762},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0155,"q5v":1.8023,"q2v":1.6181,"cvpos":0.0455}}}},{"date":"2024-04-25T16:00:00.000Z","mc":251793561902.21,"ps_ttm":{"mcw":1.4313},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0297,"q5v":1.8029,"q2v":1.6182,"cvpos":0.0151}}}},{"date":"2024-04-24T16:00:00.000Z","mc":249103342973.89,"ps_ttm":{"mcw":1.4424},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0303,"q5v":1.8036,"q2v":1.6188,"cvpos":0.0248}}}},{"date":"2024-04-23T16:00:00.000Z","mc":247689808888.49997,"ps_ttm":{"mcw":1.4421},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0303,"q5v":1.804,"q2v":1.6275,"cvpos":0.0234}}}},{"date":"2024-04-22T16:00:00.000Z","mc":246702345828.90997,"ps_ttm":{"mcw":1.4386},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0303,"q5v":1.804,"q2v":1.6281,"cvpos":0.0221}}}},{"date":"2024-04-21T16:00:00.000Z","mc":246113895876.29996,"ps_ttm":{"mcw":1.4378},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0356,"q5v":1.8046,"q2v":1.6307,"cvpos":0.0207}}}},{"date":"2024-04-18T16:00:00.000Z","mc":245716764788.85,"ps_ttm":{"mcw":1.4368},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0461,"q5v":1.8057,"q2v":1.6311,"cvpos":0.0179}}}},{"date":"2024-04-17T16:00:00.000Z","mc":247884317846.18,"ps_ttm":{"mcw":1.456},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0477,"q5v":1.8071,"q2v":1.6312,"cvpos":0.0234}}}},{"date":"2024-04-16T16:00:00.000Z","mc":247514382107.16,"ps_ttm":{"mcw":1.4566},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0477,"q5v":1.8084,"q2v":1.6336,"cvpos":0.0234}}}},{"date":"2024-04-15T16:00:00.000Z","mc":241067304353.00003,"ps_ttm":{"mcw":1.4187},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0477,"q5v":1.8085,"q2v":1.6339,"cvpos":0.011}}}},{"date":"2024-04-14T16:00:00.000Z","mc":248049307056.87003,"ps_ttm":{"mcw":1.4597},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0492,"q5v":1.8089,"q2v":1.6339,"cvpos":0.0221}}}},{"date":"2024-04-11T16:00:00.000Z","mc":255137908884.69998,"ps_ttm":{"mcw":1.502},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0554,"q5v":1.8095,"q2v":1.6342,"cvpos":0.0468}}}},{"date":"2024-04-10T16:00:00.000Z","mc":254202104572.56003,"ps_ttm":{"mcw":1.498},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0565,"q5v":1.8098,"q2v":1.6372,"cvpos":0.044}}}},{"date":"2024-04-09T16:00:00.000Z","mc":255506378057.81998,"ps_ttm":{"mcw":1.5057},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0565,"q5v":1.8101,"q2v":1.6397,"cvpos":0.0468}}}},{"date":"2024-04-08T16:00:00.000Z","mc":262351691175.62003,"ps_ttm":{"mcw":1.5458},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0565,"q5v":1.8102,"q2v":1.6403,"cvpos":0.0759}}}},{"date":"2024-04-07T16:00:00.000Z","mc":260106424451.06006,"ps_ttm":{"mcw":1.5326},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0598,"q5v":1.8105,"q2v":1.6404,"cvpos":0.0662}}}},{"date":"2024-04-02T16:00:00.000Z","mc":271055341714.77,"ps_ttm":{"mcw":1.5971},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0665,"q5v":1.8108,"q2v":1.6404,"cvpos":0.1527}}}},{"date":"2024-04-01T16:00:00.000Z","mc":268880812196.63004,"ps_ttm":{"mcw":1.5843},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0665,"q5v":1.8109,"q2v":1.6417,"cvpos":0.1267}}}},{"date":"2024-03-31T16:00:00.000Z","mc":270042761452.64,"ps_ttm":{"mcw":1.5928},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0694,"q5v":1.8122,"q2v":1.6422,"cvpos":0.1419}}}},{"date":"2024-03-28T16:00:00.000Z","mc":259006242574.30997,"ps_ttm":{"mcw":1.5324},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0781,"q5v":1.8137,"q2v":1.6427,"cvpos":0.0646}}}},{"date":"2024-03-27T16:00:00.000Z","mc":259614775582.06995,"ps_ttm":{"mcw":1.5364},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0794,"q5v":1.8138,"q2v":1.6445,"cvpos":0.0687}}}},{"date":"2024-03-26T16:00:00.000Z","mc":254789620772.04,"ps_ttm":{"mcw":1.5078},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.8138,"q2v":1.6445,"cvpos":0.0481}}}},{"date":"2024-03-25T16:00:00.000Z","mc":259020548580.65005,"ps_ttm":{"mcw":1.5329},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.8139,"q2v":1.6461,"cvpos":0.0634}}}},{"date":"2024-03-24T16:00:00.000Z","mc":257408058370.92004,"ps_ttm":{"mcw":1.5233},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0815,"q5v":1.814,"q2v":1.649,"cvpos":0.0606}}}},{"date":"2024-03-21T16:00:00.000Z","mc":255720851730.58002,"ps_ttm":{"mcw":1.5134},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0855,"q5v":1.8143,"q2v":1.6496,"cvpos":0.0495}}}},{"date":"2024-03-20T16:00:00.000Z","mc":260782437202.37994,"ps_ttm":{"mcw":1.5433},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0873,"q5v":1.8143,"q2v":1.6498,"cvpos":0.0646}}}},{"date":"2024-03-19T16:00:00.000Z","mc":263618981869.46997,"ps_ttm":{"mcw":1.5601},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0875,"q5v":1.8146,"q2v":1.6498,"cvpos":0.0839}}}},{"date":"2024-03-18T16:00:00.000Z","mc":263153980562.63,"ps_ttm":{"mcw":1.5573},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0875,"q5v":1.8148,"q2v":1.6505,"cvpos":0.0771}}}},{"date":"2024-03-17T16:00:00.000Z","mc":264758503707.63004,"ps_ttm":{"mcw":1.5668},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0881,"q5v":1.8149,"q2v":1.6509,"cvpos":0.0937}}}},{"date":"2024-03-14T16:00:00.000Z","mc":263667660775.46002,"ps_ttm":{"mcw":1.5604},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0911,"q5v":1.8157,"q2v":1.6514,"cvpos":0.085}}}},{"date":"2024-03-13T16:00:00.000Z","mc":262778006340.68997,"ps_ttm":{"mcw":1.5551},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0911,"q5v":1.8158,"q2v":1.6524,"cvpos":0.0742}}}},{"date":"2024-03-12T16:00:00.000Z","mc":263267269470.05,"ps_ttm":{"mcw":1.558},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0911,"q5v":1.8162,"q2v":1.6524,"cvpos":0.077}}}},{"date":"2024-03-11T16:00:00.000Z","mc":264258423755.72,"ps_ttm":{"mcw":1.5639},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0964,"q5v":1.8167,"q2v":1.655,"cvpos":0.088}}}},{"date":"2024-03-10T16:00:00.000Z","mc":253967641158.37997,"ps_ttm":{"mcw":1.503},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0986,"q5v":1.8168,"q2v":1.6555,"cvpos":0.0454}}}},{"date":"2024-03-07T16:00:00.000Z","mc":249401926924.71997,"ps_ttm":{"mcw":1.476},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1053,"q5v":1.8175,"q2v":1.6576,"cvpos":0.0302}}}},{"date":"2024-03-06T16:00:00.000Z","mc":247824207775.40002,"ps_ttm":{"mcw":1.4666},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1053,"q5v":1.8182,"q2v":1.6577,"cvpos":0.0261}}}},{"date":"2024-03-05T16:00:00.000Z","mc":248794751400.78,"ps_ttm":{"mcw":1.4724},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1068,"q5v":1.8193,"q2v":1.6577,"cvpos":0.0275}}}},{"date":"2024-03-04T16:00:00.000Z","mc":247305276517.23,"ps_ttm":{"mcw":1.4636},"statistics":{"ps_ttm":{"mcw":{"q8v":2.11,"q5v":1.8224,"q2v":1.6579,"cvpos":0.0234}}}},{"date":"2024-03-03T16:00:00.000Z","mc":251688862549.19995,"ps_ttm":{"mcw":1.4895},"statistics":{"ps_ttm":{"mcw":{"q8v":2.116,"q5v":1.8247,"q2v":1.6583,"cvpos":0.0303}}}},{"date":"2024-02-29T16:00:00.000Z","mc":252666813174.43002,"ps_ttm":{"mcw":1.4953},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1237,"q5v":1.8255,"q2v":1.6607,"cvpos":0.0329}}}},{"date":"2024-02-28T16:00:00.000Z","mc":252985385409.44,"ps_ttm":{"mcw":1.4972},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1237,"q5v":1.8258,"q2v":1.6612,"cvpos":0.0343}}}},{"date":"2024-02-27T16:00:00.000Z","mc":247638325407.5,"ps_ttm":{"mcw":1.4655},"statistics":{"ps_ttm":{"mcw":{"q8v":2.126,"q5v":1.8263,"q2v":1.6612,"cvpos":0.0234}}}},{"date":"2024-02-26T16:00:00.000Z","mc":259296229795.16003,"ps_ttm":{"mcw":1.5345},"statistics":{"ps_ttm":{"mcw":{"q8v":2.126,"q5v":1.8268,"q2v":1.6621,"cvpos":0.0482}}}},{"date":"2024-02-25T16:00:00.000Z","mc":256210336676.83002,"ps_ttm":{"mcw":1.5163},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1277,"q5v":1.828,"q2v":1.6622,"cvpos":0.0399}}}},{"date":"2024-02-22T16:00:00.000Z","mc":252475686244.05,"ps_ttm":{"mcw":1.4941},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1408,"q5v":1.8286,"q2v":1.6662,"cvpos":0.0302}}}},{"date":"2024-02-21T16:00:00.000Z","mc":250570242283.37006,"ps_ttm":{"mcw":1.4829},"statistics":{"ps_ttm":{"mcw":{"q8v":2.141,"q5v":1.8287,"q2v":1.6673,"cvpos":0.0247}}}},{"date":"2024-02-20T16:00:00.000Z","mc":251020989904.56003,"ps_ttm":{"mcw":1.4855},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1429,"q5v":1.83,"q2v":1.6673,"cvpos":0.0248}}}},{"date":"2024-02-19T16:00:00.000Z","mc":244236919262.27002,"ps_ttm":{"mcw":1.4454},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1429,"q5v":1.8314,"q2v":1.6677,"cvpos":0.0179}}}},{"date":"2024-02-18T16:00:00.000Z","mc":241090493553.72998,"ps_ttm":{"mcw":1.4268},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1455,"q5v":1.8319,"q2v":1.6679,"cvpos":0.011}}}},{"date":"2024-02-07T16:00:00.000Z","mc":238339851543.14996,"ps_ttm":{"mcw":1.4105},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1492,"q5v":1.8332,"q2v":1.6704,"cvpos":0.0096}}}},{"date":"2024-02-06T16:00:00.000Z","mc":227819160287.12,"ps_ttm":{"mcw":1.3482},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1492,"q5v":1.8339,"q2v":1.671,"cvpos":0.0027}}}},{"date":"2024-02-05T16:00:00.000Z","mc":226733524288.79,"ps_ttm":{"mcw":1.3418},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1658,"q5v":1.8341,"q2v":1.671,"cvpos":0.0014}}}},{"date":"2024-02-04T16:00:00.000Z","mc":219944031840.82996,"ps_ttm":{"mcw":1.3016},"statistics":{"ps_ttm":{"mcw":{"q8v":2.17,"q5v":1.8356,"q2v":1.6719,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":231031199331.77002,"ps_ttm":{"mcw":1.3672},"statistics":{"ps_ttm":{"mcw":{"q8v":2.172,"q5v":1.8383,"q2v":1.6723,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":238086380210.47998,"ps_ttm":{"mcw":1.409},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1739,"q5v":1.8399,"q2v":1.6734,"cvpos":0.0027}}}},{"date":"2024-01-30T16:00:00.000Z","mc":241325970495.15002,"ps_ttm":{"mcw":1.4282},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1739,"q5v":1.8404,"q2v":1.6736,"cvpos":0.0027}}}},{"date":"2024-01-29T16:00:00.000Z","mc":252868712342.2,"ps_ttm":{"mcw":1.4965},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1743,"q5v":1.8406,"q2v":1.6736,"cvpos":0.0151}}}},{"date":"2024-01-28T16:00:00.000Z","mc":261625958469.75998,"ps_ttm":{"mcw":1.5483},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1749,"q5v":1.8409,"q2v":1.6748,"cvpos":0.0316}}}},{"date":"2024-01-25T16:00:00.000Z","mc":269149683731.27,"ps_ttm":{"mcw":1.5928},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1786,"q5v":1.8436,"q2v":1.6754,"cvpos":0.0878}}}},{"date":"2024-01-24T16:00:00.000Z","mc":268519643659.26,"ps_ttm":{"mcw":1.5891},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1839,"q5v":1.845,"q2v":1.6755,"cvpos":0.0754}}}},{"date":"2024-01-23T16:00:00.000Z","mc":262224676187.33002,"ps_ttm":{"mcw":1.5518},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1839,"q5v":1.8453,"q2v":1.6756,"cvpos":0.033}}}},{"date":"2024-01-22T16:00:00.000Z","mc":256736171284.95004,"ps_ttm":{"mcw":1.5194},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1852,"q5v":1.8461,"q2v":1.6756,"cvpos":0.0234}}}},{"date":"2024-01-21T16:00:00.000Z","mc":256997951158.93,"ps_ttm":{"mcw":1.5209},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1857,"q5v":1.8476,"q2v":1.6757,"cvpos":0.0248}}}},{"date":"2024-01-18T16:00:00.000Z","mc":271885386580.00003,"ps_ttm":{"mcw":1.609},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1913,"q5v":1.8491,"q2v":1.6788,"cvpos":0.1015}}}},{"date":"2024-01-17T16:00:00.000Z","mc":269760833086.35995,"ps_ttm":{"mcw":1.5964},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1932,"q5v":1.8497,"q2v":1.6789,"cvpos":0.0878}}}},{"date":"2024-01-16T16:00:00.000Z","mc":270298662817.65002,"ps_ttm":{"mcw":1.5996},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1932,"q5v":1.8502,"q2v":1.6803,"cvpos":0.0934}}}},{"date":"2024-01-15T16:00:00.000Z","mc":271887398400.94003,"ps_ttm":{"mcw":1.609},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1982,"q5v":1.8506,"q2v":1.6803,"cvpos":0.099}}}},{"date":"2024-01-14T16:00:00.000Z","mc":271618839135.32996,"ps_ttm":{"mcw":1.6074},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2035,"q5v":1.8514,"q2v":1.6807,"cvpos":0.0977}}}},{"date":"2024-01-11T16:00:00.000Z","mc":269024282286.43997,"ps_ttm":{"mcw":1.5921},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2072,"q5v":1.8521,"q2v":1.6855,"cvpos":0.0809}}}},{"date":"2024-01-10T16:00:00.000Z","mc":270124033450.51996,"ps_ttm":{"mcw":1.5986},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2104,"q5v":1.8524,"q2v":1.6855,"cvpos":0.0892}}}},{"date":"2024-01-09T16:00:00.000Z","mc":268737664404.02002,"ps_ttm":{"mcw":1.5904},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2104,"q5v":1.8524,"q2v":1.6861,"cvpos":0.0714}}}},{"date":"2024-01-08T16:00:00.000Z","mc":267305850110.29,"ps_ttm":{"mcw":1.5819},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2178,"q5v":1.8524,"q2v":1.6861,"cvpos":0.0633}}}},{"date":"2024-01-07T16:00:00.000Z","mc":263193957347.92996,"ps_ttm":{"mcw":1.5576},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2249,"q5v":1.8526,"q2v":1.6868,"cvpos":0.0371}}}},{"date":"2024-01-04T16:00:00.000Z","mc":268977565517.10995,"ps_ttm":{"mcw":1.5918},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2383,"q5v":1.8545,"q2v":1.6874,"cvpos":0.0754}}}},{"date":"2024-01-03T16:00:00.000Z","mc":268795821736.82,"ps_ttm":{"mcw":1.5907},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2383,"q5v":1.8564,"q2v":1.6893,"cvpos":0.0686}}}},{"date":"2024-01-02T16:00:00.000Z","mc":267190761885.39,"ps_ttm":{"mcw":1.5812},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2383,"q5v":1.8566,"q2v":1.691,"cvpos":0.0604}}}},{"date":"2024-01-01T16:00:00.000Z","mc":268902957222.82004,"ps_ttm":{"mcw":1.5914},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2459,"q5v":1.8568,"q2v":1.691,"cvpos":0.0702}}}},{"date":"2023-12-28T16:00:00.000Z","mc":269518013571.05002,"ps_ttm":{"mcw":1.595},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2681,"q5v":1.8579,"q2v":1.6936,"cvpos":0.0713}}}},{"date":"2023-12-27T16:00:00.000Z","mc":266028051081.53998,"ps_ttm":{"mcw":1.5744},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2733,"q5v":1.8587,"q2v":1.6972,"cvpos":0.0508}}}},{"date":"2023-12-26T16:00:00.000Z","mc":260561459644.13004,"ps_ttm":{"mcw":1.542},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2733,"q5v":1.8592,"q2v":1.6984,"cvpos":0.0275}}}},{"date":"2023-12-25T16:00:00.000Z","mc":258879606668.80002,"ps_ttm":{"mcw":1.532},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2768,"q5v":1.8592,"q2v":1.6984,"cvpos":0.0248}}}},{"date":"2023-12-24T16:00:00.000Z","mc":262935814859.18,"ps_ttm":{"mcw":1.5561},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2811,"q5v":1.86,"q2v":1.7006,"cvpos":0.033}}}},{"date":"2023-12-21T16:00:00.000Z","mc":266216627633.78003,"ps_ttm":{"mcw":1.5755},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2874,"q5v":1.8627,"q2v":1.7052,"cvpos":0.0466}}}},{"date":"2023-12-20T16:00:00.000Z","mc":267624604449.30002,"ps_ttm":{"mcw":1.5838},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2953,"q5v":1.8644,"q2v":1.706,"cvpos":0.0549}}}},{"date":"2023-12-19T16:00:00.000Z","mc":262618314650.79996,"ps_ttm":{"mcw":1.5542},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2953,"q5v":1.8645,"q2v":1.706,"cvpos":0.0302}}}},{"date":"2023-12-18T16:00:00.000Z","mc":263800039872.34995,"ps_ttm":{"mcw":1.5612},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2977,"q5v":1.8647,"q2v":1.706,"cvpos":0.0385}}}},{"date":"2023-12-17T16:00:00.000Z","mc":263484879868.86,"ps_ttm":{"mcw":1.5593},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3035,"q5v":1.8651,"q2v":1.7064,"cvpos":0.033}}}},{"date":"2023-12-14T16:00:00.000Z","mc":266783580366.36,"ps_ttm":{"mcw":1.5788},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3056,"q5v":1.866,"q2v":1.7082,"cvpos":0.0439}}}},{"date":"2023-12-13T16:00:00.000Z","mc":263627574734.37997,"ps_ttm":{"mcw":1.5601},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3057,"q5v":1.8668,"q2v":1.7097,"cvpos":0.0329}}}},{"date":"2023-12-12T16:00:00.000Z","mc":263715047693.52005,"ps_ttm":{"mcw":1.5607},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3057,"q5v":1.8671,"q2v":1.7105,"cvpos":0.0343}}}},{"date":"2023-12-11T16:00:00.000Z","mc":268145242542.2,"ps_ttm":{"mcw":1.5869},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3161,"q5v":1.8672,"q2v":1.7105,"cvpos":0.0495}}}},{"date":"2023-12-10T16:00:00.000Z","mc":264807894877.94995,"ps_ttm":{"mcw":1.5671},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3174,"q5v":1.8684,"q2v":1.7111,"cvpos":0.0371}}}},{"date":"2023-12-07T16:00:00.000Z","mc":254148985079.67,"ps_ttm":{"mcw":1.5537},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3225,"q5v":1.8695,"q2v":1.7145,"cvpos":0.0288}}}},{"date":"2023-12-06T16:00:00.000Z","mc":258312305202.07993,"ps_ttm":{"mcw":1.5792},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3339,"q5v":1.87,"q2v":1.716,"cvpos":0.0384}}}},{"date":"2023-12-05T16:00:00.000Z","mc":259096463294.28,"ps_ttm":{"mcw":1.584},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3339,"q5v":1.8703,"q2v":1.7161,"cvpos":0.0426}}}},{"date":"2023-12-04T16:00:00.000Z","mc":258891341899.80002,"ps_ttm":{"mcw":1.5827},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3349,"q5v":1.8705,"q2v":1.7161,"cvpos":0.0413}}}},{"date":"2023-12-03T16:00:00.000Z","mc":264002721653.58002,"ps_ttm":{"mcw":1.614},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3362,"q5v":1.8708,"q2v":1.7164,"cvpos":0.0605}}}},{"date":"2023-11-30T16:00:00.000Z","mc":266731885266.49997,"ps_ttm":{"mcw":1.6307},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3419,"q5v":1.8711,"q2v":1.7175,"cvpos":0.0727}}}},{"date":"2023-11-29T16:00:00.000Z","mc":267254951419.25,"ps_ttm":{"mcw":1.6339},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3422,"q5v":1.8725,"q2v":1.7179,"cvpos":0.0768}}}},{"date":"2023-11-28T16:00:00.000Z","mc":268684915150.25998,"ps_ttm":{"mcw":1.6426},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3422,"q5v":1.8738,"q2v":1.7181,"cvpos":0.0893}}}},{"date":"2023-11-27T16:00:00.000Z","mc":271729332111.88998,"ps_ttm":{"mcw":1.6612},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3591,"q5v":1.8738,"q2v":1.7181,"cvpos":0.1183}}}},{"date":"2023-11-26T16:00:00.000Z","mc":270126173208.94003,"ps_ttm":{"mcw":1.6514},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3613,"q5v":1.8747,"q2v":1.7191,"cvpos":0.1032}}}},{"date":"2023-11-23T16:00:00.000Z","mc":272785357079.16003,"ps_ttm":{"mcw":1.6677},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3947,"q5v":1.8763,"q2v":1.7196,"cvpos":0.1235}}}},{"date":"2023-11-22T16:00:00.000Z","mc":276019081368.1999,"ps_ttm":{"mcw":1.6874},"statistics":{"ps_ttm":{"mcw":{"q8v":2.398,"q5v":1.8769,"q2v":1.7223,"cvpos":0.1591}}}},{"date":"2023-11-21T16:00:00.000Z","mc":269823266394.37994,"ps_ttm":{"mcw":1.6496},"statistics":{"ps_ttm":{"mcw":{"q8v":2.398,"q5v":1.877,"q2v":1.7253,"cvpos":0.0962}}}},{"date":"2023-11-20T16:00:00.000Z","mc":274918484056.99,"ps_ttm":{"mcw":1.6807},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4043,"q5v":1.877,"q2v":1.7253,"cvpos":0.1486}}}},{"date":"2023-11-19T16:00:00.000Z","mc":270708425268.59998,"ps_ttm":{"mcw":1.655},"statistics":{"ps_ttm":{"mcw":{"q8v":2.408,"q5v":1.8779,"q2v":1.7257,"cvpos":0.1032}}}},{"date":"2023-11-16T16:00:00.000Z","mc":271100635111.88,"ps_ttm":{"mcw":1.6574},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4195,"q5v":1.8795,"q2v":1.7275,"cvpos":0.1043}}}},{"date":"2023-11-15T16:00:00.000Z","mc":271249204350.95,"ps_ttm":{"mcw":1.6583},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4204,"q5v":1.8798,"q2v":1.7276,"cvpos":0.1084}}}},{"date":"2023-11-14T16:00:00.000Z","mc":274082640337.05005,"ps_ttm":{"mcw":1.6756},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4204,"q5v":1.88,"q2v":1.7292,"cvpos":0.136}}}},{"date":"2023-11-13T16:00:00.000Z","mc":271644824446.96,"ps_ttm":{"mcw":1.6607},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4205,"q5v":1.8804,"q2v":1.7292,"cvpos":0.11}}}},{"date":"2023-11-12T16:00:00.000Z","mc":272358855771.15,"ps_ttm":{"mcw":1.6651},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4285,"q5v":1.8813,"q2v":1.7311,"cvpos":0.1128}}}},{"date":"2023-11-09T16:00:00.000Z","mc":273483923938.58005,"ps_ttm":{"mcw":1.6719},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4303,"q5v":1.882,"q2v":1.7316,"cvpos":0.1221}}}},{"date":"2023-11-08T16:00:00.000Z","mc":273960391279.16,"ps_ttm":{"mcw":1.6748},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4335,"q5v":1.8827,"q2v":1.7327,"cvpos":0.1262}}}},{"date":"2023-11-07T16:00:00.000Z","mc":274051153342.48,"ps_ttm":{"mcw":1.6754},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4335,"q5v":1.8831,"q2v":1.7329,"cvpos":0.1277}}}},{"date":"2023-11-06T16:00:00.000Z","mc":272825717078.36005,"ps_ttm":{"mcw":1.6679},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4356,"q5v":1.8833,"q2v":1.7329,"cvpos":0.1155}}}},{"date":"2023-11-05T16:00:00.000Z","mc":274066072070.43005,"ps_ttm":{"mcw":1.6755},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4379,"q5v":1.8849,"q2v":1.7336,"cvpos":0.1265}}}},{"date":"2023-11-02T16:00:00.000Z","mc":270103292945.74,"ps_ttm":{"mcw":1.6513},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4431,"q5v":1.8865,"q2v":1.7347,"cvpos":0.1001}}}},{"date":"2023-11-01T16:00:00.000Z","mc":267212627133.57996,"ps_ttm":{"mcw":1.6336},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4469,"q5v":1.8868,"q2v":1.7349,"cvpos":0.0754}}}},{"date":"2023-10-31T16:00:00.000Z","mc":269255671721.03,"ps_ttm":{"mcw":1.6461},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4469,"q5v":1.8871,"q2v":1.7357,"cvpos":0.0907}}}},{"date":"2023-10-30T16:00:00.000Z","mc":268995382107.05005,"ps_ttm":{"mcw":1.6445},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4478,"q5v":1.8874,"q2v":1.7357,"cvpos":0.0894}}}},{"date":"2023-10-29T16:00:00.000Z","mc":272389562331.04004,"ps_ttm":{"mcw":1.6786},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4484,"q5v":1.8883,"q2v":1.7359,"cvpos":0.1224}}}},{"date":"2023-10-26T16:00:00.000Z","mc":271374283229.45,"ps_ttm":{"mcw":1.6789},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4553,"q5v":1.8924,"q2v":1.7375,"cvpos":0.1235}}}},{"date":"2023-10-25T16:00:00.000Z","mc":266319305963.11002,"ps_ttm":{"mcw":1.649},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4562,"q5v":1.893,"q2v":1.7377,"cvpos":0.0892}}}},{"date":"2023-10-24T16:00:00.000Z","mc":269215487309.46,"ps_ttm":{"mcw":1.6673},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4562,"q5v":1.8935,"q2v":1.7381,"cvpos":0.1071}}}},{"date":"2023-10-23T16:00:00.000Z","mc":267878099841.54993,"ps_ttm":{"mcw":1.6622},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4577,"q5v":1.8951,"q2v":1.7381,"cvpos":0.1045}}}},{"date":"2023-10-22T16:00:00.000Z","mc":263312169638.48,"ps_ttm":{"mcw":1.6339},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4649,"q5v":1.8974,"q2v":1.739,"cvpos":0.0757}}}},{"date":"2023-10-19T16:00:00.000Z","mc":268254762208.68994,"ps_ttm":{"mcw":1.6662},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4726,"q5v":1.8998,"q2v":1.74,"cvpos":0.1029}}}},{"date":"2023-10-18T16:00:00.000Z","mc":269165832402.94,"ps_ttm":{"mcw":1.6719},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4738,"q5v":1.9003,"q2v":1.7409,"cvpos":0.107}}}},{"date":"2023-10-17T16:00:00.000Z","mc":271353091218.56998,"ps_ttm":{"mcw":1.6855},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4738,"q5v":1.9003,"q2v":1.7412,"cvpos":0.1181}}}},{"date":"2023-10-16T16:00:00.000Z","mc":276284895480.34,"ps_ttm":{"mcw":1.7161},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4741,"q5v":1.9006,"q2v":1.7412,"cvpos":0.1513}}}},{"date":"2023-10-15T16:00:00.000Z","mc":276570024304.00006,"ps_ttm":{"mcw":1.7179},"statistics":{"ps_ttm":{"mcw":{"q8v":2.476,"q5v":1.9016,"q2v":1.7413,"cvpos":0.1554}}}},{"date":"2023-10-12T16:00:00.000Z","mc":276476916062.24,"ps_ttm":{"mcw":1.7191},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4791,"q5v":1.9043,"q2v":1.7421,"cvpos":0.1564}}}},{"date":"2023-10-11T16:00:00.000Z","mc":277843006565.39,"ps_ttm":{"mcw":1.7276},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4835,"q5v":1.906,"q2v":1.7423,"cvpos":0.166}}}},{"date":"2023-10-10T16:00:00.000Z","mc":278408025891.44006,"ps_ttm":{"mcw":1.7311},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4835,"q5v":1.9064,"q2v":1.7425,"cvpos":0.1676}}}},{"date":"2023-10-09T16:00:00.000Z","mc":278478582293.63995,"ps_ttm":{"mcw":1.7315},"statistics":{"ps_ttm":{"mcw":{"q8v":2.486,"q5v":1.9065,"q2v":1.7425,"cvpos":0.1678}}}},{"date":"2023-10-08T16:00:00.000Z","mc":281088988601.97,"ps_ttm":{"mcw":1.7478},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4873,"q5v":1.9081,"q2v":1.7429,"cvpos":0.2063}}}},{"date":"2023-09-27T16:00:00.000Z","mc":287413768473.77997,"ps_ttm":{"mcw":1.7871},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4898,"q5v":1.9119,"q2v":1.7446,"cvpos":0.273}}}},{"date":"2023-09-26T16:00:00.000Z","mc":286032009645.87,"ps_ttm":{"mcw":1.7785},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4898,"q5v":1.9121,"q2v":1.7446,"cvpos":0.2514}}}},{"date":"2023-09-25T16:00:00.000Z","mc":285733342650.73,"ps_ttm":{"mcw":1.7767},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4947,"q5v":1.9125,"q2v":1.7429,"cvpos":0.2476}}}},{"date":"2023-09-24T16:00:00.000Z","mc":288206260915.42993,"ps_ttm":{"mcw":1.792},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4995,"q5v":1.9131,"q2v":1.7429,"cvpos":0.2834}}}},{"date":"2023-09-21T16:00:00.000Z","mc":290837682667.52,"ps_ttm":{"mcw":1.8084},"statistics":{"ps_ttm":{"mcw":{"q8v":2.5646,"q5v":1.9144,"q2v":1.7446,"cvpos":0.3155}}}},{"date":"2023-09-20T16:00:00.000Z","mc":292024644716.06,"ps_ttm":{"mcw":1.8158},"statistics":{"ps_ttm":{"mcw":{"q8v":2.5763,"q5v":1.9152,"q2v":1.7446,"cvpos":0.3457}}}},{"date":"2023-09-19T16:00:00.000Z","mc":291452438365.5101,"ps_ttm":{"mcw":1.8122},"statistics":{"ps_ttm":{"mcw":{"q8v":2.5763,"q5v":1.9157,"q2v":1.7446,"cvpos":0.3283}}}},{"date":"2023-09-18T16:00:00.000Z","mc":291896082800.62,"ps_ttm":{"mcw":1.815},"statistics":{"ps_ttm":{"mcw":{"q8v":2.5896,"q5v":1.9162,"q2v":1.7429,"cvpos":0.3425}}}},{"date":"2023-09-17T16:00:00.000Z","mc":294999579358.89996,"ps_ttm":{"mcw":1.8343},"statistics":{"ps_ttm":{"mcw":{"q8v":2.6037,"q5v":1.9169,"q2v":1.7429,"cvpos":0.3714}}}},{"date":"2023-09-14T16:00:00.000Z","mc":291733461679.11005,"ps_ttm":{"mcw":1.814},"statistics":{"ps_ttm":{"mcw":{"q8v":2.6165,"q5v":1.9188,"q2v":1.7446,"cvpos":0.3333}}}},{"date":"2023-09-13T16:00:00.000Z","mc":291191011190.27997,"ps_ttm":{"mcw":1.8106},"statistics":{"ps_ttm":{"mcw":{"q8v":2.6168,"q5v":1.9195,"q2v":1.7446,"cvpos":0.3251}}}},{"date":"2023-09-12T16:00:00.000Z","mc":294937367306.86,"ps_ttm":{"mcw":1.8339},"statistics":{"ps_ttm":{"mcw":{"q8v":2.6168,"q5v":1.9199,"q2v":1.7446,"cvpos":0.3668}}}},{"date":"2023-09-11T16:00:00.000Z","mc":295428984420.64,"ps_ttm":{"mcw":1.8369},"statistics":{"ps_ttm":{"mcw":{"q8v":2.6205,"q5v":1.9201,"q2v":1.7429,"cvpos":0.3673}}}},{"date":"2023-09-10T16:00:00.000Z","mc":297418515883.29,"ps_ttm":{"mcw":1.8493},"statistics":{"ps_ttm":{"mcw":{"q8v":2.6301,"q5v":1.9205,"q2v":1.7429,"cvpos":0.3824}}}},{"date":"2023-09-07T16:00:00.000Z","mc":300885992122.18005,"ps_ttm":{"mcw":1.8709},"statistics":{"ps_ttm":{"mcw":{"q8v":2.638,"q5v":1.9213,"q2v":1.7446,"cvpos":0.4239}}}},{"date":"2023-09-06T16:00:00.000Z","mc":305456670642.08,"ps_ttm":{"mcw":1.8993},"statistics":{"ps_ttm":{"mcw":{"q8v":2.6437,"q5v":1.9217,"q2v":1.7446,"cvpos":0.465}}}},{"date":"2023-09-05T16:00:00.000Z","mc":311166963137.4001,"ps_ttm":{"mcw":1.9348},"statistics":{"ps_ttm":{"mcw":{"q8v":2.6437,"q5v":1.9217,"q2v":1.7446,"cvpos":0.5179}}}},{"date":"2023-09-04T16:00:00.000Z","mc":313581990846.48,"ps_ttm":{"mcw":1.9498},"statistics":{"ps_ttm":{"mcw":{"q8v":2.66,"q5v":1.9217,"q2v":1.7429,"cvpos":0.5392}}}},{"date":"2023-09-03T16:00:00.000Z","mc":318249303679.72,"ps_ttm":{"mcw":1.9788},"statistics":{"ps_ttm":{"mcw":{"q8v":2.667,"q5v":1.9217,"q2v":1.7429,"cvpos":0.5557}}}},{"date":"2023-08-31T16:00:00.000Z","mc":303365440039.74994,"ps_ttm":{"mcw":1.8863},"statistics":{"ps_ttm":{"mcw":{"q8v":2.6913,"q5v":1.9226,"q2v":1.7446,"cvpos":0.4499}}}},{"date":"2023-08-30T16:00:00.000Z","mc":294530625559.22,"ps_ttm":{"mcw":1.8314},"statistics":{"ps_ttm":{"mcw":{"q8v":2.704,"q5v":1.9238,"q2v":1.7446,"cvpos":0.3608}}}},{"date":"2023-08-29T16:00:00.000Z","mc":298297862436.11,"ps_ttm":{"mcw":1.8611},"statistics":{"ps_ttm":{"mcw":{"q8v":2.704,"q5v":1.9241,"q2v":1.7446,"cvpos":0.4038}}}},{"date":"2023-08-28T16:00:00.000Z","mc":290506361917.05005,"ps_ttm":{"mcw":1.8168},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7053,"q5v":1.9251,"q2v":1.7429,"cvpos":0.3425}}}},{"date":"2023-08-27T16:00:00.000Z","mc":284150828451.42,"ps_ttm":{"mcw":1.7801},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7108,"q5v":1.9275,"q2v":1.7429,"cvpos":0.2572}}}},{"date":"2023-08-24T16:00:00.000Z","mc":273766575927.62994,"ps_ttm":{"mcw":1.7165},"statistics":{"ps_ttm":{"mcw":{"q8v":2.712,"q5v":1.9297,"q2v":1.7446,"cvpos":0.1523}}}},{"date":"2023-08-23T16:00:00.000Z","mc":274557165208.04,"ps_ttm":{"mcw":1.7192},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7155,"q5v":1.9307,"q2v":1.7462,"cvpos":0.155}}}},{"date":"2023-08-22T16:00:00.000Z","mc":274363160006.7,"ps_ttm":{"mcw":1.7175},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7155,"q5v":1.9314,"q2v":1.7463,"cvpos":0.1525}}}},{"date":"2023-08-21T16:00:00.000Z","mc":282563479948.26,"ps_ttm":{"mcw":1.7699},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7162,"q5v":1.9319,"q2v":1.7463,"cvpos":0.2256}}}},{"date":"2023-08-20T16:00:00.000Z","mc":286640480710.08,"ps_ttm":{"mcw":1.7998},"statistics":{"ps_ttm":{"mcw":{"q8v":2.719,"q5v":1.9328,"q2v":1.7463,"cvpos":0.2902}}}},{"date":"2023-08-17T16:00:00.000Z","mc":290941234990.08997,"ps_ttm":{"mcw":1.8268},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7313,"q5v":1.9335,"q2v":1.7473,"cvpos":0.3443}}}},{"date":"2023-08-16T16:00:00.000Z","mc":295856180696.22003,"ps_ttm":{"mcw":1.8576},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7345,"q5v":1.9338,"q2v":1.7473,"cvpos":0.3855}}}},{"date":"2023-08-15T16:00:00.000Z","mc":291749316992.55005,"ps_ttm":{"mcw":1.8319},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7345,"q5v":1.934,"q2v":1.7473,"cvpos":0.3503}}}},{"date":"2023-08-14T16:00:00.000Z","mc":288600563958.39,"ps_ttm":{"mcw":1.8136},"statistics":{"ps_ttm":{"mcw":{"q8v":2.735,"q5v":1.9347,"q2v":1.7463,"cvpos":0.3191}}}},{"date":"2023-08-13T16:00:00.000Z","mc":288641208732.2101,"ps_ttm":{"mcw":1.8137},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7351,"q5v":1.9354,"q2v":1.7463,"cvpos":0.3191}}}},{"date":"2023-08-10T16:00:00.000Z","mc":289109334857.72003,"ps_ttm":{"mcw":1.8166},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7484,"q5v":1.9364,"q2v":1.7473,"cvpos":0.3292}}}},{"date":"2023-08-09T16:00:00.000Z","mc":294713867429.58,"ps_ttm":{"mcw":1.8518},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7492,"q5v":1.9376,"q2v":1.7473,"cvpos":0.3676}}}},{"date":"2023-08-08T16:00:00.000Z","mc":294815526541.80005,"ps_ttm":{"mcw":1.8525},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7492,"q5v":1.9381,"q2v":1.7473,"cvpos":0.3709}}}},{"date":"2023-08-07T16:00:00.000Z","mc":296623069480.29004,"ps_ttm":{"mcw":1.8654},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7516,"q5v":1.9384,"q2v":1.7463,"cvpos":0.3893}}}},{"date":"2023-08-06T16:00:00.000Z","mc":298729646912.37006,"ps_ttm":{"mcw":1.8787},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7588,"q5v":1.9387,"q2v":1.7463,"cvpos":0.4127}}}},{"date":"2023-08-03T16:00:00.000Z","mc":305163264450.29,"ps_ttm":{"mcw":1.9191},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9403,"q2v":1.7473,"cvpos":0.4636}}}},{"date":"2023-08-02T16:00:00.000Z","mc":308293792788.81,"ps_ttm":{"mcw":1.9387},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9419,"q2v":1.7473,"cvpos":0.4952}}}},{"date":"2023-08-01T16:00:00.000Z","mc":307789896881.8701,"ps_ttm":{"mcw":1.9355},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9422,"q2v":1.7473,"cvpos":0.4904}}}},{"date":"2023-07-31T16:00:00.000Z","mc":307147472677.9501,"ps_ttm":{"mcw":1.9314},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9431,"q2v":1.7463,"cvpos":0.4814}}}},{"date":"2023-07-30T16:00:00.000Z","mc":313324136528.76,"ps_ttm":{"mcw":1.9703},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9443,"q2v":1.7463,"cvpos":0.5158}}}},{"date":"2023-07-27T16:00:00.000Z","mc":307829135561.6001,"ps_ttm":{"mcw":1.934},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9449,"q2v":1.7473,"cvpos":0.4856}}}},{"date":"2023-07-26T16:00:00.000Z","mc":294828870894.2201,"ps_ttm":{"mcw":1.8523},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9454,"q2v":1.7473,"cvpos":0.3676}}}},{"date":"2023-07-25T16:00:00.000Z","mc":299370986183.29004,"ps_ttm":{"mcw":1.8809},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9456,"q2v":1.7473,"cvpos":0.4148}}}},{"date":"2023-07-24T16:00:00.000Z","mc":300364500241.45,"ps_ttm":{"mcw":1.8871},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9473,"q2v":1.7463,"cvpos":0.425}}}},{"date":"2023-07-23T16:00:00.000Z","mc":282710828070.8901,"ps_ttm":{"mcw":1.7762},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9508,"q2v":1.7463,"cvpos":0.2393}}}},{"date":"2023-07-20T16:00:00.000Z","mc":286415197721.68005,"ps_ttm":{"mcw":1.7995},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9576,"q2v":1.7473,"cvpos":0.2867}}}},{"date":"2023-07-19T16:00:00.000Z","mc":287955972880.26,"ps_ttm":{"mcw":1.8092},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9613,"q2v":1.7473,"cvpos":0.3059}}}},{"date":"2023-07-18T16:00:00.000Z","mc":288153126573.34,"ps_ttm":{"mcw":1.8104},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9619,"q2v":1.7473,"cvpos":0.3104}}}},{"date":"2023-07-17T16:00:00.000Z","mc":281829682690.67004,"ps_ttm":{"mcw":1.7707},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9648,"q2v":1.7463,"cvpos":0.2256}}}},{"date":"2023-07-16T16:00:00.000Z","mc":277944257332.5201,"ps_ttm":{"mcw":1.7463},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9681,"q2v":1.7463,"cvpos":0.1994}}}},{"date":"2023-07-13T16:00:00.000Z","mc":277348045537.23004,"ps_ttm":{"mcw":1.7425},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9702,"q2v":1.7486,"cvpos":0.1934}}}},{"date":"2023-07-12T16:00:00.000Z","mc":279616885563.57007,"ps_ttm":{"mcw":1.7568},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.971,"q2v":1.7503,"cvpos":0.2071}}}},{"date":"2023-07-11T16:00:00.000Z","mc":278892619277.73004,"ps_ttm":{"mcw":1.7522},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9715,"q2v":1.7503,"cvpos":0.206}}}},{"date":"2023-07-10T16:00:00.000Z","mc":283205300829.99005,"ps_ttm":{"mcw":1.7793},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9729,"q2v":1.7486,"cvpos":0.2407}}}},{"date":"2023-07-09T16:00:00.000Z","mc":283197873007.32007,"ps_ttm":{"mcw":1.7793},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9755,"q2v":1.7486,"cvpos":0.2393}}}},{"date":"2023-07-06T16:00:00.000Z","mc":284667655115.95,"ps_ttm":{"mcw":1.7885},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9804,"q2v":1.7503,"cvpos":0.2538}}}},{"date":"2023-07-05T16:00:00.000Z","mc":283709121254.14996,"ps_ttm":{"mcw":1.7825},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9812,"q2v":1.7503,"cvpos":0.2455}}}},{"date":"2023-07-04T16:00:00.000Z","mc":284942706160.66,"ps_ttm":{"mcw":1.7902},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9814,"q2v":1.7503,"cvpos":0.2555}}}},{"date":"2023-07-03T16:00:00.000Z","mc":287102449690.16,"ps_ttm":{"mcw":1.7903},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9816,"q2v":1.7486,"cvpos":0.2558}}}},{"date":"2023-07-02T16:00:00.000Z","mc":288100194170.26996,"ps_ttm":{"mcw":1.8101},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9829,"q2v":1.7486,"cvpos":0.2944}}}},{"date":"2023-06-29T16:00:00.000Z","mc":287419061248.83,"ps_ttm":{"mcw":1.8058},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9853,"q2v":1.7503,"cvpos":0.2881}}}},{"date":"2023-06-28T16:00:00.000Z","mc":285483874540.78,"ps_ttm":{"mcw":1.7936},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9877,"q2v":1.7503,"cvpos":0.2593}}}},{"date":"2023-06-27T16:00:00.000Z","mc":288775564347.32,"ps_ttm":{"mcw":1.8143},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9889,"q2v":1.7503,"cvpos":0.2981}}}},{"date":"2023-06-26T16:00:00.000Z","mc":289185353934.18005,"ps_ttm":{"mcw":1.8169},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9893,"q2v":1.7486,"cvpos":0.3054}}}},{"date":"2023-06-25T16:00:00.000Z","mc":271849897513.35004,"ps_ttm":{"mcw":1.708},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.9897,"q2v":1.7486,"cvpos":0.1405}}}},{"date":"2023-06-20T16:00:00.000Z","mc":274127339447.15002,"ps_ttm":{"mcw":1.7223},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":1.9962,"q2v":1.7511,"cvpos":0.1538}}}},{"date":"2023-06-19T16:00:00.000Z","mc":282157829768.49005,"ps_ttm":{"mcw":1.7727},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":1.998,"q2v":1.7511,"cvpos":0.2187}}}},{"date":"2023-06-18T16:00:00.000Z","mc":287382510576.37,"ps_ttm":{"mcw":1.8055},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0001,"q2v":1.7511,"cvpos":0.282}}}},{"date":"2023-06-15T16:00:00.000Z","mc":295514558205.38007,"ps_ttm":{"mcw":1.8566},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0017,"q2v":1.7519,"cvpos":0.3402}}}},{"date":"2023-06-14T16:00:00.000Z","mc":294915170416.44995,"ps_ttm":{"mcw":1.8529},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0026,"q2v":1.7519,"cvpos":0.3374}}}},{"date":"2023-06-13T16:00:00.000Z","mc":294627698407.68,"ps_ttm":{"mcw":1.8511},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0028,"q2v":1.7519,"cvpos":0.3324}}}},{"date":"2023-06-12T16:00:00.000Z","mc":292936440387.42004,"ps_ttm":{"mcw":1.8404},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0065,"q2v":1.7511,"cvpos":0.3191}}}},{"date":"2023-06-11T16:00:00.000Z","mc":292758660949.30005,"ps_ttm":{"mcw":1.8393},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0113,"q2v":1.7511,"cvpos":0.3177}}}},{"date":"2023-06-08T16:00:00.000Z","mc":288711843995.2,"ps_ttm":{"mcw":1.76},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0148,"q2v":1.7519,"cvpos":0.203}}}},{"date":"2023-06-07T16:00:00.000Z","mc":292540325057.36993,"ps_ttm":{"mcw":1.7833},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0155,"q2v":1.7519,"cvpos":0.2401}}}},{"date":"2023-06-06T16:00:00.000Z","mc":289144558348.6,"ps_ttm":{"mcw":1.7626},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0155,"q2v":1.7519,"cvpos":0.2074}}}},{"date":"2023-06-05T16:00:00.000Z","mc":291788730857.79,"ps_ttm":{"mcw":1.7787},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.018,"q2v":1.7511,"cvpos":0.2297}}}},{"date":"2023-06-04T16:00:00.000Z","mc":286188538765.32996,"ps_ttm":{"mcw":1.7446},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.022,"q2v":1.7511,"cvpos":0.1926}}}},{"date":"2023-06-01T16:00:00.000Z","mc":291315440467.42004,"ps_ttm":{"mcw":1.7758},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.03,"q2v":1.7519,"cvpos":0.2209}}}},{"date":"2023-05-31T16:00:00.000Z","mc":277824468318.39996,"ps_ttm":{"mcw":1.6936},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.033,"q2v":1.7519,"cvpos":0.1276}}}},{"date":"2023-05-30T16:00:00.000Z","mc":276709297570.61,"ps_ttm":{"mcw":1.6868},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0356,"q2v":1.7603,"cvpos":0.1209}}}},{"date":"2023-05-29T16:00:00.000Z","mc":280227354423.1,"ps_ttm":{"mcw":1.7082},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0383,"q2v":1.7603,"cvpos":0.1376}}}},{"date":"2023-05-28T16:00:00.000Z","mc":281844000098.69,"ps_ttm":{"mcw":1.7181},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0426,"q2v":1.7613,"cvpos":0.1472}}}},{"date":"2023-05-25T16:00:00.000Z","mc":285060650356.56,"ps_ttm":{"mcw":1.7377},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0469,"q2v":1.7629,"cvpos":0.1701}}}},{"date":"2023-05-24T16:00:00.000Z","mc":287392483894.01,"ps_ttm":{"mcw":1.7519},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0485,"q2v":1.7671,"cvpos":0.1934}}}},{"date":"2023-05-23T16:00:00.000Z","mc":288976734536.81,"ps_ttm":{"mcw":1.7616},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0492,"q2v":1.7678,"cvpos":0.1964}}}},{"date":"2023-05-22T16:00:00.000Z","mc":293556645252.84,"ps_ttm":{"mcw":1.7895},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0505,"q2v":1.7678,"cvpos":0.2325}}}},{"date":"2023-05-21T16:00:00.000Z","mc":297561895986.46,"ps_ttm":{"mcw":1.8139},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0527,"q2v":1.7678,"cvpos":0.271}}}},{"date":"2023-05-18T16:00:00.000Z","mc":292724915540.38,"ps_ttm":{"mcw":1.7844},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.056,"q2v":1.768,"cvpos":0.2263}}}},{"date":"2023-05-17T16:00:00.000Z","mc":293441134283.89,"ps_ttm":{"mcw":1.7888},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0582,"q2v":1.768,"cvpos":0.2291}}}},{"date":"2023-05-16T16:00:00.000Z","mc":294436784254.53,"ps_ttm":{"mcw":1.7949},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0598,"q2v":1.768,"cvpos":0.2349}}}},{"date":"2023-05-15T16:00:00.000Z","mc":295799940308.2299,"ps_ttm":{"mcw":1.8032},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0627,"q2v":1.7678,"cvpos":0.2531}}}},{"date":"2023-05-14T16:00:00.000Z","mc":299509315297.32,"ps_ttm":{"mcw":1.8258},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0659,"q2v":1.7678,"cvpos":0.2806}}}},{"date":"2023-05-11T16:00:00.000Z","mc":295645795826.12994,"ps_ttm":{"mcw":1.8022},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0679,"q2v":1.768,"cvpos":0.2483}}}},{"date":"2023-05-10T16:00:00.000Z","mc":295657620102.63,"ps_ttm":{"mcw":1.8023},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.073,"q2v":1.768,"cvpos":0.2483}}}},{"date":"2023-05-09T16:00:00.000Z","mc":295045021825.93,"ps_ttm":{"mcw":1.7986},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0766,"q2v":1.768,"cvpos":0.2418}}}},{"date":"2023-05-08T16:00:00.000Z","mc":292226789919.4501,"ps_ttm":{"mcw":1.7814},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0774,"q2v":1.7678,"cvpos":0.2228}}}},{"date":"2023-05-07T16:00:00.000Z","mc":295007548936.38007,"ps_ttm":{"mcw":1.7983},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0774,"q2v":1.7678,"cvpos":0.2393}}}},{"date":"2023-05-04T16:00:00.000Z","mc":297720490095.56,"ps_ttm":{"mcw":1.8149},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0766,"q2v":1.768,"cvpos":0.2624}}}},{"date":"2023-05-03T16:00:00.000Z","mc":299411356879.88,"ps_ttm":{"mcw":1.8252},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0774,"q2v":1.7678,"cvpos":0.271}}}},{"date":"2023-04-27T16:00:00.000Z","mc":302870713762.35,"ps_ttm":{"mcw":1.8025},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.073,"q2v":1.768,"cvpos":0.2442}}}},{"date":"2023-04-26T16:00:00.000Z","mc":303466913500.34,"ps_ttm":{"mcw":1.7796},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.073,"q2v":1.768,"cvpos":0.2181}}}},{"mc":297302784708.68994,"date":"2023-04-25T16:00:00.000Z","ps_ttm":{"mcw":1.7395},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0766,"q2v":1.768,"cvpos":0.1731}}}},{"mc":297659601853.98,"date":"2023-04-24T16:00:00.000Z","ps_ttm":{"mcw":1.7375},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0774,"q2v":1.768,"cvpos":0.1692}}}},{"mc":303574628043.39996,"date":"2023-04-23T16:00:00.000Z","ps_ttm":{"mcw":1.7486},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0774,"q2v":1.7685,"cvpos":0.1857}}}},{"mc":311445429925.7,"date":"2023-04-20T16:00:00.000Z","ps_ttm":{"mcw":1.7916},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.073,"q2v":1.7729,"cvpos":0.225}}}},{"mc":314823757701.58997,"date":"2023-04-19T16:00:00.000Z","ps_ttm":{"mcw":1.8086},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.073,"q2v":1.7729,"cvpos":0.2414}}}},{"mc":318977001633.62006,"date":"2023-04-18T16:00:00.000Z","ps_ttm":{"mcw":1.828},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7601,"q5v":2.0766,"q2v":1.7729,"cvpos":0.261}}}},{"mc":329168806956.2001,"date":"2023-04-17T16:00:00.000Z","ps_ttm":{"mcw":1.8864},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7605,"q5v":2.0774,"q2v":1.7721,"cvpos":0.3343}}}}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":145095020801,"t_y2y":0.05456404088690959},"oi":{"t_o":145095020801,"t_y2y":0.05456404088690959}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":92433853177,"t_y2y":0.06757823600055243},"oi":{"t_o":92433853177,"t_y2y":0.06757823600055243}}},"hy":{"ps":{"toi":{"t_o":92433853177,"t_y2y":0.06757823600055243},"oi":{"t_o":92433853177,"t_y2y":0.06757823600055243}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":38062648864,"t_y2y":0.042814444727351665},"oi":{"t_o":38062648864,"t_y2y":0.042814444727351665}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":177518666925,"t_y2y":0.014969494959178896},"oi":{"t_o":177518666925,"t_y2y":0.014969494959178896}}},"hy":{"ps":{"toi":{"t_o":177518666925,"t_y2y":0.014969494959178896},"oi":{"t_o":177518666925,"t_y2y":0.014969494959178896}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":127522942223,"t_y2y":0.023706503162957505},"oi":{"t_o":127522942223,"t_y2y":0.023706503162957505}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":81110782363,"t_y2y":0.055064985345708466},"oi":{"t_o":81110782363,"t_y2y":0.055064985345708466}}},"hy":{"ps":{"toi":{"t_o":81110782363,"t_y2y":0.055064985345708466},"oi":{"t_o":81110782363,"t_y2y":0.055064985345708466}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":36351347854,"t_y2y":0.15123470716385812},"oi":{"t_o":36351347854,"t_y2y":0.15123470716385812}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":174107700613,"t_y2y":0.03871732629188871},"oi":{"t_o":174107700613,"t_y2y":0.03871732629188871}}},"hy":{"ps":{"toi":{"t_o":174107700613,"t_y2y":0.03871732629188871},"oi":{"t_o":174107700613,"t_y2y":0.03871732629188871}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":119859521220,"t_y2y":0.007716712519060218},"oi":{"t_o":119859521220,"t_y2y":0.007716712519060218}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":73869088357,"t_y2y":-0.02484200698406717},"oi":{"t_o":73869088357,"t_y2y":-0.02484200698406717}}},"hy":{"ps":{"toi":{"t_o":73869088357,"t_y2y":-0.02484200698406717},"oi":{"t_o":73869088357,"t_y2y":-0.02484200698406717}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000040202,"total":47,"addedCount":3,"removedCount":4,"added":[{"_id":301188,"stockCode":"301188","tickerId":301188,"areaCode":"cn","exchange":"sz","stockType":"company","name":"力诺药包"},{"_id":603272,"name":"联翔股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603272","tickerId":603272},{"_id":834765,"name":"美之高","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834765","tickerId":834765}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000040202,"total":47,"addedCount":1,"removedCount":1,"added":[{"_id":301376,"name":"致欧科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301376","tickerId":301376}],"removed":[{"_id":300089,"stockCode":"300089","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300089,"name":"文化退"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000040202,"total":48,"addedCount":1,"removedCount":0,"added":[{"_id":603038,"stockCode":"603038","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603038,"name":"华立股份"}],"removed":[],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000040202,"total":54,"addedCount":6,"removedCount":0,"added":[{"_id":1356,"name":"富岭股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001356","tickerId":1356},{"_id":2094,"stockCode":"002094","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2094,"name":"青岛金王"},{"_id":301501,"name":"恒鑫生活","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301501","tickerId":301501},{"_id":301595,"name":"太力科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301595","tickerId":301595},{"_id":603091,"name":"众鑫股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603091","tickerId":603091},{"_id":920445,"name":"龙竹科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920445","tickerId":920445}],"removed":[],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000040202,"total":54,"addedCount":1,"removedCount":1,"added":[{"_id":920765,"name":"美之高","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920765","tickerId":920765}],"removed":[{"_id":834765,"name":"美之高","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834765","tickerId":834765}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000040202,"total":56,"addedCount":2,"removedCount":0,"added":[{"_id":1221,"name":"悍高集团","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001221","tickerId":1221},{"_id":301575,"name":"艾芬达","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301575","tickerId":301575}],"removed":[],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040202,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040202,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040202,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040202,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000040202,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000040202,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000040202,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000040202,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000040202,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000040202,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":2.219548006634976,"cvpos":0.9282758620689655,"minv":1.081662806644249,"maxv":2.4473783172606787,"avgv":1.6772372802619622,"maxpv":2.4473783172606787,"q2v":1.4526774888920329,"q5v":1.6306307394705768,"q8v":1.909698938248239,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}}}}